時価総額 $2.16T
-0.96%
ボリューム24h $73.77B
-18.4%
BTC % 58.1825%
0.16%
ETH % 9.80274%
0%
硬貨
34.665
取引所
204
ライブ
SOLVEX NETWORK (SOLVEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SOLVEX NETWORK (SOLVEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 411 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0222 | $0.0211 | $0.0222 | $0.0211 | $11,035 | $876,898 |
| May-22 2026 | $0.021562 | $0.021321 | $0.021652 | $0.021541 | $57,748 | $851,727 |
| May-21 2026 | $0.021533 | $0.021487 | $0.021771 | $0.021694 | $52,839 | $850,588 |
| May-20 2026 | $0.021692 | $0.021285 | $0.021784 | $0.021285 | $48,601 | $856,842 |
| May-19 2026 | $0.021306 | $0.020222 | $0.022144 | $0.020636 | $87,656 | $841,620 |
| May-18 2026 | $0.020634 | $0.020378 | $0.020634 | $0.020407 | $47,223 | $815,046 |
| May-17 2026 | $0.020479 | $0.020303 | $0.020707 | $0.020345 | $49,120 | $808,944 |
| May-16 2026 | $0.020401 | $0.020363 | $0.020775 | $0.020542 | $43,133 | $805,838 |
| May-15 2026 | $0.020623 | $0.020576 | $0.020819 | $0.020697 | $49,482 | $814,611 |
| May-14 2026 | $0.020704 | $0.020378 | $0.020709 | $0.020691 | $42,574 | $817,841 |
| May-13 2026 | $0.020573 | $0.020295 | $0.020797 | $0.020364 | $54,383 | $812,671 |
| May-12 2026 | $0.020277 | $0.020151 | $0.02078 | $0.02078 | $49,366 | $800,977 |
| May-11 2026 | $0.020605 | $0.020257 | $0.02084 | $0.020812 | $52,868 | $813,901 |
| May-10 2026 | $0.02085 | $0.020471 | $0.020951 | $0.020676 | $54,399 | $823,601 |
| May-09 2026 | $0.020718 | $0.020718 | $0.021031 | $0.020767 | $47,821 | $818,364 |