時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
SOLVEX NETWORK (SOLVEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.020626 | $0.020247 | $0.021015 | $0.020941 | $42,942 | $814,739 |
| Apr-28 2026 | $0.020871 | $0.020503 | $0.021228 | $0.021062 | $42,934 | $824,408 |
| Apr-27 2026 | $0.021101 | $0.020134 | $0.021626 | $0.021133 | $69,022 | $833,509 |
| Apr-26 2026 | $0.020923 | $0.020629 | $0.021257 | $0.021022 | $41,221 | $826,461 |
| Apr-25 2026 | $0.021022 | $0.021001 | $0.021364 | $0.021321 | $34,670 | $830,368 |
| Apr-24 2026 | $0.021362 | $0.020907 | $0.021706 | $0.020907 | $64,562 | $843,811 |
| Apr-23 2026 | $0.021046 | $0.020618 | $0.021534 | $0.02094 | $48,120 | $831,329 |
| Apr-22 2026 | $0.020963 | $0.020345 | $0.021348 | $0.021094 | $59,611 | $828,058 |
| Apr-21 2026 | $0.021202 | $0.021062 | $0.021792 | $0.021436 | $43,003 | $837,504 |
| Apr-20 2026 | $0.021803 | $0.020365 | $0.022808 | $0.020365 | $59,497 | $861,238 |
| Apr-19 2026 | $0.020605 | $0.020225 | $0.021296 | $0.021116 | $46,512 | $813,934 |
| Apr-18 2026 | $0.020818 | $0.020568 | $0.021098 | $0.021057 | $44,277 | $822,330 |
| Apr-17 2026 | $0.021288 | $0.020911 | $0.022049 | $0.020912 | $34,239 | $840,912 |
| Apr-16 2026 | $0.02097 | $0.020912 | $0.021751 | $0.02103 | $35,470 | $828,321 |
| Apr-15 2026 | $0.021035 | $0.020813 | $0.021361 | $0.020907 | $38,061 | $830,889 |