Cap Mercado $3.95T
-12.11%
Volumen 24h $897.73B
53.29%
BTC % 56.17%
2.56%
ETH % 11.44%
-4.1%
Monedas
33.398
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
LeverFi
1901
LEVER
|
$0.000047 | 3.05% | -20.28% | -74.97% |
30d
-27.74%
60d
-74.43%
90d
-76.29%
|
Apert. $0.00005886
Min. $0.00004554
Máx. $0.00006066
|
$1.03M 21.90B LEVER | $2.62M |
|
||
| 1902 |
GAM3S.GG
1902
G3
|
$0.004495 | -0.76% | -0.63% | 6.9% |
30d
33.56%
60d
12.62%
90d
12.56%
|
Apert. $0.0045138
Min. $0.00448119
Máx. $0.00460235
|
$409.52K 91.10M G3 | $2.61M |
|
||
| 1903 |
Zero1 Labs
1903
DEAI
|
$0.028606 | -1.47% | -15.99% | -34.01% |
30d
-44.92%
60d
-57.61%
90d
-56.98%
|
Apert. $0.034976
Min. $0.027143
Máx. $0.034976
|
$1.01M 35.42M DEAI | $2.61M |
|
||
| 1904 |
AR.IO Network
1904
ARIO
|
$0.005480 | -0.02% | -2.05% | 4.99% |
30d
-15.81%
60d
-42.99%
90d
-58.93%
|
Apert. $0.00559291
Min. $0.00547963
Máx. $0.00559536
|
$16.83K 3.07M ARIO | $2.61M |
|
||
| 1905 |
Doge Eat Doge
1905
OMNOM
|
$0.0000000080 | 0.89% | -11.8% | -28.66% |
30d
-34.66%
60d
-49.19%
90d
-30%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$156.50K 19.56T OMNOM | $2.60M |
|
||
| 1906 |
donotfomoew
1906
MOEW
|
$0.000420 | -0.9% | -14.02% | -22.84% |
30d
-29.43%
60d
-29.94%
90d
-16.55%
|
Apert. $0.0004882
Min. $0.00041983
Máx. $0.00049203
|
$1.22M 2.90B MOEW | $2.60M |
|
||
| 1907 |
Shyft Network
1907
SHFT
|
$0.001113 | 3.1% | -7.8% | -8.79% |
30d
11.96%
60d
56.34%
90d
189.56%
|
Apert. $0.00121286
Min. $0.00107341
Máx. $0.00125986
|
$22.55K 20.27M SHFT | $2.60M |
|
||
| 1908 |
McDonalds Tokenized Stock (Ondo)
1908
MCDon
|
$296.61 | -0.11% | -0.14% | -2.06% |
30d
-3.67%
60d
-6.43%
90d
-6.43%
|
Apert. $295.94
Min. $295.75
Máx. $300.01
|
$253.11K 853.00 MCDon | $2.60M |
|
||
| 1909 |
Qubit
1909
QBIT
|
$0.002612 | -9.95% | -36.99% | -26.15% |
30d
-59.61%
60d
-65.74%
90d
-61.8%
|
Apert. $0.00402121
Min. $0.00261151
Máx. $0.00414671
|
$41.67K 15.96M QBIT | $2.59M |
|
||
| 1910 |
Matrix AI Network
1910
MXAI
|
$0.005539 | -2.04% | -15.9% | -10.62% |
30d
-20.08%
60d
-23.28%
90d
-17.28%
|
Apert. $0.00658956
Min. $0.00553927
Máx. $0.00662705
|
$197.04K 35.57M MXAI | $2.59M |
|
||
| 1911 |
DeFi
1911
DEFI
|
$0.001476 | -1.18% | -23.87% | -36.32% |
30d
-37.76%
60d
-52.06%
90d
-44.32%
|
Apert. $0.00196745
Min. $0.00147574
Máx. $0.00200369
|
$1.03M 695.84M DEFI | $2.58M |
|
||
| 1912 |
Dopex Rebate Token
1912
RDPX
|
$1.89 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$57.00 - | $2.57M |
|
||
| 1913 |
SPACEM World
1913
SPCM
|
$0.000288 | -1% | -5.04% | -8.93% |
30d
-20.7%
60d
-31.53%
90d
-6.55%
|
Apert. $0.00030443
Min. $0.00025806
Máx. $0.00031148
|
$138.18K 479.37M SPCM | $2.57M |
|
||
| 1914 |
Apple Tokenized Stock (Ondo)
1914
AAPLon
|
$246.31 | 0.22% | -3.31% | -3.75% |
30d
8.29%
60d
3.47%
90d
3.47%
|
Apert. $255.13
Min. $244.47
Máx. $256.26
|
$445.13K 1.81K AAPLon | $2.56M |
|
||
| 1915 |
Novo Nordisk Tokenized Stock (Ondo)
1915
NVOon
|
$58.45 | - | -0.57% | -2.12% |
30d
7.59%
60d
2.95%
90d
2.95%
|
Apert. $58.73
Min. $58.42
Máx. $58.81
|
- - | $2.54M |
|
||
| 1916 |
Karura
1916
KAR
|
$0.021771 | -3.87% | -6.67% | -22.41% |
30d
-14.59%
60d
-34.01%
90d
-25.08%
|
Apert. $0.023081
Min. $0.018955
Máx. $0.023848
|
$113.62K 5.22M KAR | $2.54M |
|
||
| 1917 |
Radiant
1917
RXD
|
$0.000178 | 6.33% | -25.12% | -28.82% |
30d
-60.47%
60d
-17.4%
90d
-18.53%
|
Apert. $0.00023957
Min. $0.00016776
Máx. $0.00024009
|
$154.98K 869.17M RXD | $2.52M |
|
||
| 1918 |
GOUT
1918
GOUT
|
$0.000016 | -1.56% | -11.99% | -17.7% |
30d
-59.22%
60d
-56.86%
90d
-80.41%
|
Apert. $0.00001826
Min. $0.00001649
Máx. $0.00001981
|
$67.36K 4.08B GOUT | $2.52M |
|
||
| 1919 |
Vertex Protocol
1919
VRTX
|
$0.004754 | -12.51% | 10.13% | -3.09% |
30d
30.01%
60d
-35.85%
90d
190.92%
|
Apert. $0.00405556
Min. $0.00374107
Máx. $0.0060599
|
$5.76K 1.21M VRTX | $2.51M |
|
||
| 1920 |
Fautor
1920
FTR
|
$0.002750 | 3.43% | -4.57% | -15.71% |
30d
-28.61%
60d
-33.92%
90d
-55.21%
|
Apert. $0.00278512
Min. $0.00263778
Máx. $0.00288539
|
$58.26K 21.19M FTR | $2.50M |
|
||
| 1921 |
Rai Reflex Index
1921
RAI
|
$4.05 | -0.13% | -16.78% | -20.03% |
30d
63.95%
60d
75.87%
90d
51.99%
|
Apert. $4.8640
Min. $4.0515
Máx. $4.8691
|
$15.44K 3.81K RAI | $2.50M |
|
||
| 1922 |
Dolan Duck
1922
DOLAN
|
$0.025457 | 0.83% | -29.6% | -40.97% |
30d
-46.3%
60d
-59.86%
90d
-53.96%
|
Apert. $0.035653
Min. $0.02523
Máx. $0.037796
|
$143.96K 5.65M DOLAN | $2.50M |
|
||
| 1923 |
Push Protocol
1923
PUSH
|
$0.027584 | -0.65% | -10.53% | -12.22% |
30d
-25.05%
60d
-33.34%
90d
-36.88%
|
Apert. $0.030824
Min. $0.027583
Máx. $0.030966
|
$2.64M 95.66M PUSH | $2.49M |
|
||
| 1924 |
LIBRA
1924
LIBRA
|
$0.009702 | - | -16.05% | -43.47% |
30d
1.68%
60d
-8.14%
90d
-42.98%
|
Apert. $0.011552
Min. $0.00938848
Máx. $0.011557
|
- - | $2.49M |
|
||
| 1925 |
Only1
1925
LIKE
|
$0.007511 | 2.56% | -7.9% | -35.39% |
30d
-28.24%
60d
-30.94%
90d
-33.41%
|
Apert. $0.00816246
Min. $0.00728776
Máx. $0.00829105
|
$377.83K 50.30M LIKE | $2.49M |
|
||
| 1926 |
catwifhat / Adverb
1926
CWIF
|
$0.00000008 | -1.77% | -9.14% | -8.77% |
30d
-19.27%
60d
-16.82%
90d
-7.12%
|
Apert. $0.000000089
Min. $0.000000081
Máx. $0.00000009
|
$27.34K 337.57B CWIF | $2.48M |
|
||
| 1927 |
Stride Staked Osmo
1927
stOSMO
|
$0.158998 | -1.63% | -25.96% | -35.89% |
30d
-33.29%
60d
-35.75%
90d
-34.04%
|
Apert. $0.214002
Min. $0.13877
Máx. $0.224219
|
$15.66K 98.48K stOSMO | $2.47M |
|
||
| 1928 |
FACT0RN
1928
FACT
|
$2.25 | 5.48% | -5.09% | -21.11% |
30d
-3.16%
60d
-23.11%
90d
-14.88%
|
Apert. $2.3471
Min. $1.9535
Máx. $2.5198
|
$33.99K 15.11K FACT | $2.45M |
|
||
| 1929 |
LABEL Foundation
1929
LBL
|
$0.000909 | -1.13% | -23.61% | -33.26% |
30d
-23.98%
60d
-30.85%
90d
-36.54%
|
Apert. $0.0011735
Min. $0.00090893
Máx. $0.0013012
|
$6.84M 7.53B LBL | $2.45M |
|
||
| 1930 |
Hive AI
1930
BUZZ
|
$0.002453 | 4.08% | -30.96% | -54.42% |
30d
-90.72%
60d
-72.7%
90d
-70.9%
|
Apert. $0.00349438
Min. $0.00235627
Máx. $0.00365642
|
$4.91M 2.00B BUZZ | $2.45M |
|
||
| 1931 |
XRP Healthcare
1931
XRPH
|
$0.034623 | 1.31% | -17.4% | -33.99% |
30d
-19.52%
60d
-36.11%
90d
-34.77%
|
Apert. $0.042054
Min. $0.032751
Máx. $0.043426
|
$482.91K 13.95M XRPH | $2.45M |
|
||
| 1932 |
Im a Jeet
1932
JEETS
|
$0.002448 | 1.79% | -17.58% | -28.45% |
30d
-18.66%
60d
17.69%
90d
64.2%
|
Apert. $0.00292045
Min. $0.00240474
Máx. $0.00299478
|
$41.09K 16.78M JEETS | $2.45M |
|
||
| 1933 |
Microsoft Tokenized Stock (Ondo)
1933
MSFTon
|
$512.76 | 0.02% | -1.91% | -0.66% |
30d
2.56%
60d
1.96%
90d
1.96%
|
Apert. $522.94
Min. $508.91
Máx. $524.21
|
$306.83K 598.00 MSFTon | $2.44M |
|
||
| 1934 |
DeHub
1934
DHB
|
$0.000596 | 1.07% | -6.68% | -18.04% |
30d
-4.84%
60d
-30.77%
90d
30.98%
|
Apert. $0.00062773
Min. $0.00058982
Máx. $0.00065731
|
$6.14K 10.29M DHB | $2.43M |
|
||
| 1935 |
yearn.finance II
1935
YFII
|
$62.83 | -5.07% | -13.55% | -13.39% |
30d
-20.48%
60d
-27.49%
90d
-18.24%
|
Apert. $72.50
Min. $60.75
Máx. $76.92
|
$168.70K 2.69K YFII | $2.42M |
|
||
| 1936 |
Stool Prisondente
1936
JAILSTOOL
|
$0.002420 | -1.09% | -22.63% | -25.27% |
30d
-28.45%
60d
-26.86%
90d
-16.92%
|
Apert. $0.00310166
Min. $0.00242027
Máx. $0.00314288
|
$1.36M 561.76M JAILSTOOL | $2.42M |
|
||
| 1937 |
LTO Network
1937
LTO
|
$0.005742 | -3.24% | -15.45% | -21.34% |
30d
-31%
60d
-52.13%
90d
18.16%
|
Apert. $0.00677409
Min. $0.00543929
Máx. $0.00679131
|
$76.98K 13.41M LTO | $2.42M |
|
||
| 1938 |
ARC
1938
ARC
|
$0.002621 | -2.13% | -14.13% | -18.57% |
30d
-41.8%
60d
-34.42%
90d
-46.6%
|
Apert. $0.00311792
Min. $0.00258435
Máx. $0.00311792
|
$51.37K 19.60M ARC | $2.42M |
|
||
| 1939 |
Gata
1939
GATA
|
$0.025123 | 1.19% | -28.23% | -38.68% |
30d
-15.96%
60d
-84.84%
90d
-84.84%
|
Apert. $0.035793
Min. $0.023258
Máx. $0.035793
|
$2.83M 112.67M GATA | $2.42M |
|
||
| 1940 |
Xavier: Renegade Angel
1940
XAVIER
|
$0.002418 | -3.1% | -19.32% | -35.26% |
30d
-68.22%
60d
-58.82%
90d
-51.61%
|
Apert. $0.00295626
Min. $0.00241769
Máx. $0.00309165
|
$646.12K 267.25M XAVIER | $2.42M |
|
||
| 1941 |
Eternal AI
1941
EAI
|
$0.010591 | -1.55% | -7.62% | -17.55% |
30d
-44.5%
60d
-47.38%
90d
-48.83%
|
Apert. $0.011288
Min. $0.010107
Máx. $0.011608
|
$23.16K 2.19M EAI | $2.41M |
|
||
| 1942 |
VCHAT Token
1942
VCT
|
$0.344288 | -1.95% | -48.07% | -29.45% |
30d
-52.91%
60d
-68.22%
90d
-68.22%
|
Apert. $0.663039
Min. $0.336386
Máx. $0.663039
|
$462.85K 1.34M VCT | $2.41M |
|
||
| 1943 |
Phantasma
1943
SOUL
|
$0.019399 | 2.95% | -15.42% | -26.96% |
30d
-25.13%
60d
-55.08%
90d
-53.06%
|
Apert. $0.023196
Min. $0.01883
Máx. $0.023269
|
$165.06K 8.51M SOUL | $2.41M |
|
||
| 1944 |
GMCoin
1944
GMCOIN
|
$0.058411 | -0.08% | -7.51% | -7.9% |
30d
-0.74%
60d
-15.98%
90d
-29.3%
|
Apert. $0.062943
Min. $0.053332
Máx. $0.063317
|
$10.90K 186.53K GMCOIN | $2.41M |
|
||
| 1945 |
OpenChat
1945
CHAT
|
$0.080212 | -1.47% | -19.9% | -26.9% |
30d
-34.28%
60d
-45.46%
90d
-43.54%
|
Apert. $0.099711
Min. $0.070549
Máx. $0.102361
|
$92.45K 1.15M CHAT | $2.40M |
|
||
| 1946 |
SubQuery Network
1946
SQT
|
$0.000763 | 0.43% | -16.95% | -24.77% |
30d
-3.67%
60d
-22.27%
90d
-35.37%
|
Apert. $0.0009166
Min. $0.00075984
Máx. $0.00091889
|
$199.63K 261.60M SQT | $2.40M |
|
||
| 1947 |
Populous
1947
PPT
|
$0.045028 | - | - | -26.56% |
30d
-45.77%
60d
-60.89%
90d
-20.33%
|
Apert. $0.045028
Min. $0.045028
Máx. $0.045028
|
$14.00 - | $2.40M |
|
||
| 1948 |
Gorilla
1948
GORILLA
|
$0.002397 | 7.88% | -21.72% | -21.01% |
30d
-40.65%
60d
-40.33%
90d
25.48%
|
Apert. $0.00299178
Min. $0.00210443
Máx. $0.00309101
|
$1.04M 433.70M GORILLA | $2.40M |
|
||
| 1949 |
Ctomorrow Platform
1949
CTP
|
$0.001469 | -1.26% | -5.34% | -0.88% |
30d
-17.71%
60d
-31.86%
90d
-27.07%
|
Apert. $0.00155123
Min. $0.00146912
Máx. $0.00155575
|
$166.23K 113.15M CTP | $2.40M |
|
||
| 1950 |
ALEX Lab
1950
ALEX
|
$0.003947 | 1.05% | -25.8% | -25.11% |
30d
-25.42%
60d
-38.56%
90d
-67.39%
|
Apert. $0.00524232
Min. $0.00360265
Máx. $0.00538736
|
$375.11K 95.03M ALEX | $2.39M |
|
33.398 Monedas Monitoreadas - Página
39 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.