Cap Mercado $2.81T
-8.06%
Volumen 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
TRUF.Network
1901
TRUF
|
$0.003893 | -0.57% | -11.63% | -47.76% |
30d
-43.15%
60d
-50.77%
90d
-69.67%
|
Apert. $0.00441094
Min. $0.00389349
Máx. $0.00441591
|
$268.02K 68.84M TRUF | $1.84M |
|
||
| 1902 |
EstateX
1902
ESX
|
$0.001942 | -1.2% | -10.19% | -30.48% |
30d
-28.83%
60d
-62.31%
90d
-70.84%
|
Apert. $0.00226983
Min. $0.00186866
Máx. $0.00229673
|
$2.36M 1.22B ESX | $1.84M |
|
||
| 1903 |
Luxxcoin
1903
LUXXCOIN1
|
$0.000798 | -0.5% | -2.41% | -10.32% |
30d
-10.39%
60d
-28.34%
90d
177.2%
|
Apert. $0.00082429
Min. $0.00079835
Máx. $0.00082518
|
$2.15M 2.70B LUXXCOIN1 | $1.83M |
|
||
| 1904 |
Starbucks Tokenized Stock (Ondo)
1904
SBUXon
|
$92.53 | -0.04% | 0.06% | -5.26% |
30d
9.22%
60d
8.84%
90d
14.3%
|
Apert. $91.45
Min. $91.45
Máx. $92.56
|
$1.14M 12.29K SBUXon | $1.83M |
|
||
| 1905 |
Echo Protocol
1905
ECHO
|
$0.005907 | -0.1% | -11.25% | -9.12% |
30d
-55.91%
60d
-69.8%
90d
-81.89%
|
Apert. $0.00679609
Min. $0.00590687
Máx. $0.00679609
|
$439.51K 74.41M ECHO | $1.83M |
|
||
| 1906 |
DOPU The Dog with A Purpose
1906
DOPU
|
$0.002282 | -0.13% | -0.11% | -2.24% |
30d
-5.73%
60d
-5.7%
90d
-12.83%
|
Apert. $0.00229042
Min. $0.00228199
Máx. $0.00229285
|
$270.32K 118.46M DOPU | $1.83M |
|
||
| 1907 |
CumRocket
1907
CUMMIES
|
$0.001380 | -0.26% | -13.43% | -24.21% |
30d
-18.2%
60d
-14.1%
90d
-40.05%
|
Apert. $0.00159473
Min. $0.00138007
Máx. $0.00160053
|
$20.85K 15.11M CUMMIES | $1.82M |
|
||
| 1908 |
Seraph
1908
SERAPH
|
$0.005719 | -3.05% | 10.88% | -29.48% |
30d
-43.95%
60d
-55.96%
90d
-83.31%
|
Apert. $0.00505674
Min. $0.00505674
Máx. $0.00671809
|
$973.62K 170.25M SERAPH | $1.82M |
|
||
| 1909 |
SCOR
1909
SCOR
|
$0.008144 | 0.86% | 0.08% | -17.89% |
30d
-28.85%
60d
-85.74%
90d
-85.74%
|
Apert. $0.00806973
Min. $0.00801528
Máx. $0.00870833
|
$1.53M 187.74M SCOR | $1.82M |
|
||
| 1910 |
VaderAI by Virtuals
1910
VADER
|
$0.001815 | 1.03% | -17.34% | -34.84% |
30d
-22.45%
60d
-62.67%
90d
-87.85%
|
Apert. $0.00234115
Min. $0.00179649
Máx. $0.00237845
|
$217.87K 120.05M VADER | $1.81M |
|
||
| 1911 |
PUPS•WORLD•PEACE
1911
PUPS
|
$0.001868 | 2.16% | -2.26% | -27.42% |
30d
-22.86%
60d
-55.57%
90d
-74.05%
|
Apert. $0.00192327
Min. $0.00180769
Máx. $0.00201807
|
$27.10K 14.51M PUPS | $1.81M |
|
||
| 1912 |
Baidu Tokenized Stock (Ondo)
1912
BIDUon
|
$152.62 | - | -0.69% | -5.16% |
30d
16.68%
60d
28.47%
90d
25.98%
|
Apert. $155.18
Min. $152.57
Máx. $155.18
|
- - | $1.81M |
|
||
| 1913 |
Areum
1913
AREA
|
$0.015279 | 25.4% | -1.32% | -15.03% |
30d
-10%
60d
143.95%
90d
109.95%
|
Apert. $0.015025
Min. $0.012183
Máx. $0.015483
|
$3.17K 207.54K AREA | $1.80M |
|
||
| 1914 |
PLAYA3ULL Games
1914
3ULL
|
$0.000124 | -0.01% | -20.17% | -21.2% |
30d
-38.17%
60d
-48.71%
90d
-67.69%
|
Apert. $0.00015625
Min. $0.0001214
Máx. $0.00015838
|
$278.81K 2.24B 3ULL | $1.80M |
|
||
| 1915 |
Wrapped Ampleforth
1915
WAMPL
|
$1.2616 | 0.95% | -8.55% | -11.52% |
30d
-7.79%
60d
-27.78%
90d
-28.41%
|
Apert. $1.3896
Min. $1.2497
Máx. $1.3896
|
$31.20K 24.73K WAMPL | $1.80M |
|
||
| 1916 |
Polytrade
1916
TRADE
|
$0.043529 | 0.83% | -6.51% | -13.31% |
30d
-9.21%
60d
22.18%
90d
-29.82%
|
Apert. $0.046917
Min. $0.043167
Máx. $0.046917
|
$268.39K 6.17M TRADE | $1.80M |
|
||
| 1917 |
TopGoal
1917
GOAL
|
$0.003305 | - | -0.02% | - |
30d
-0.02%
60d
-0.18%
90d
127.12%
|
Apert. $0.00330477
Min. $0.00330402
Máx. $0.0033053
|
- - | $1.80M |
|
||
| 1918 |
Trabzonspor Fan Token
1918
TRAFTK
|
$0.230698 | -1.29% | -5.98% | -11.33% |
30d
-6.67%
60d
-27.75%
90d
-24.14%
|
Apert. $0.252818
Min. $0.230697
Máx. $0.255594
|
$631.34K 2.74M TRAFTK | $1.79M |
|
||
| 1919 |
DeHub
1919
DHB
|
$0.000440 | - | -8.72% | -22.74% |
30d
-20.4%
60d
-16.5%
90d
-9.35%
|
Apert. $0.0004792
Min. $0.00043963
Máx. $0.00050712
|
$1.50K - | $1.79M |
|
||
| 1920 |
GAMEE
1920
GMEE
|
$0.001016 | -2.19% | -25.12% | -44.66% |
30d
-59.29%
60d
-54.59%
90d
-62.06%
|
Apert. $0.00135656
Min. $0.0010156
Máx. $0.00135967
|
$390.94K 384.93M GMEE | $1.79M |
|
||
| 1921 |
Wrapped Krown
1921
WKROWN
|
$0.001880 | 2.97% | 0.51% | -14.91% |
30d
-7.63%
60d
-7.63%
90d
-7.63%
|
Apert. $0.00187321
Min. $0.00180711
Máx. $0.0019009
|
$630.69K 335.44M WKROWN | $1.79M |
|
||
| 1922 |
KiloEx
1922
KILO
|
$0.008426 | 0.46% | -0.92% | 0.44% |
30d
2.65%
60d
-27.53%
90d
-51.09%
|
Apert. $0.0085159
Min. $0.00838656
Máx. $0.00851986
|
$781.90K 92.80M KILO | $1.78M |
|
||
| 1923 |
yearn.finance II
1923
YFII
|
$46.16 | 0.32% | -1.82% | -20.32% |
30d
-9.7%
60d
-23.36%
90d
-33.26%
|
Apert. $46.47
Min. $45.60
Máx. $47.89
|
$115.04K 2.49K YFII | $1.78M |
|
||
| 1924 |
Symbiosis Finance
1924
SIS
|
$0.018210 | 3.08% | 0.42% | -31.86% |
30d
-63.22%
60d
-65.32%
90d
-65.23%
|
Apert. $0.018049
Min. $0.017236
Máx. $0.01821
|
$367.65K 20.19M SIS | $1.78M |
|
||
| 1925 |
AI Avatar
1925
AIAV
|
$0.030444 | 0.15% | -0.85% | -6.61% |
30d
-79.67%
60d
-79.67%
90d
-79.67%
|
Apert. $0.030525
Min. $0.030398
Máx. $0.031421
|
$2.90M 95.34M AIAV | $1.78M |
|
||
| 1926 |
Rai Reflex Index
1926
RAI
|
$3.16 | -0.18% | -3.79% | -5.84% |
30d
-4.8%
60d
-9.34%
90d
-26.95%
|
Apert. $3.2681
Min. $3.1535
Máx. $3.2880
|
$27.94K 8.84K RAI | $1.77M |
|
||
| 1927 |
Perpetual Protocol
1927
PERP
|
$0.026763 | -2.87% | -16.95% | -13.74% |
30d
-70.61%
60d
-75.09%
90d
-85.14%
|
Apert. $0.031969
Min. $0.026762
Máx. $0.032263
|
$1.84M 68.64M PERP | $1.77M |
|
||
| 1928 |
Petrobras Tokenized Stock (Ondo)
1928
PBRon
|
$15.33 | -0.04% | -0.17% | 7.24% |
30d
29.62%
60d
21.89%
90d
31.22%
|
Apert. $15.36
Min. $15.23
Máx. $15.36
|
$445.43K 29.06K PBRon | $1.76M |
|
||
| 1929 |
RETARDIO
1929
RETARDIO
|
$0.001798 | -0.45% | -17.88% | -46.26% |
30d
-46.42%
60d
-47.44%
90d
-61.45%
|
Apert. $0.00223909
Min. $0.00175686
Máx. $0.00223909
|
$807.30K 449.08M RETARDIO | $1.75M |
|
||
| 1930 |
donotfomoew
1930
MOEW
|
$0.000282 | 1% | -10.07% | -15.93% |
30d
-14.54%
60d
-20.35%
90d
-28.69%
|
Apert. $0.00031153
Min. $0.00027962
Máx. $0.00031463
|
$456.93K 1.62B MOEW | $1.75M |
|
||
| 1931 |
Inspect
1931
INSP
|
$0.002182 | -2.78% | -8.93% | -12.13% |
30d
-40.79%
60d
-67.58%
90d
-74.04%
|
Apert. $0.00240728
Min. $0.00218177
Máx. $0.00252209
|
$342.12K 156.81M INSP | $1.74M |
|
||
| 1932 |
Doge Killer
1932
LEASH
|
$0.00000220 | 1.99% | -3.95% | -58.43% |
30d
-96.47%
60d
-99.77%
90d
-99.98%
|
Apert. $0.00000271
Min. $0.000001968
Máx. $0.000002733
|
$11.73K 5.34B LEASH | $1.74M |
|
||
| 1933 |
Hoppy
1933
HOPPY
|
$0.00000413 | -4.81% | -26.58% | -29.58% |
30d
-40.05%
60d
-44.92%
90d
-64.94%
|
Apert. $0.000005625
Min. $0.000004133
Máx. $0.000005702
|
$1.18M 285.49B HOPPY | $1.74M |
|
||
| 1934 |
Delabs Games
1934
DELABS
|
$0.002316 | 0.05% | -8.83% | -26.75% |
30d
-40.81%
60d
-45.29%
90d
-65.25%
|
Apert. $0.00251636
Min. $0.00231444
Máx. $0.00255004
|
$38.65K 16.69M DELABS | $1.74M |
|
||
| 1935 |
Saito
1935
SAITO
|
$0.000877 | -0.81% | -1.7% | -5.34% |
30d
-44.84%
60d
-50.65%
90d
-75.5%
|
Apert. $0.00090123
Min. $0.00087657
Máx. $0.00091661
|
$27.39K 31.24M SAITO | $1.74M |
|
||
| 1936 |
Rocket Vault- RocketX
1936
RVF
|
$0.018452 | -5.24% | -12.59% | -21.73% |
30d
-24.56%
60d
-28.03%
90d
-58.92%
|
Apert. $0.021006
Min. $0.018451
Máx. $0.02111
|
$4.90K 265.52K RVF | $1.73M |
|
||
| 1937 |
黑马
1937
黑马
|
$0.001723 | 1.17% | 5.89% | 4.7% |
30d
2129.43%
60d
2129.43%
90d
2129.43%
|
Apert. $0.00156059
Min. $0.00153146
Máx. $0.00203446
|
$2.53M 1.47B 黑马 | $1.72M |
|
||
| 1938 |
BitcoinII
1938
BC2
|
$0.654959 | 5.77% | 3.13% | 17.04% |
30d
-13.01%
60d
-13.01%
90d
-13.01%
|
Apert. $0.647585
Min. $0.619184
Máx. $0.671777
|
$9.86K 15.06K BC2 | $1.72M |
|
||
| 1939 |
OPEN GPU
1939
OGPU
|
$0.087302 | -0.48% | -14.48% | -36.43% |
30d
-20.75%
60d
-12.59%
90d
-24.32%
|
Apert. $0.102086
Min. $0.087302
Máx. $0.102921
|
$168.74K 1.93M OGPU | $1.71M |
|
||
| 1940 |
ValleyDAO
1940
GROW
|
$0.160443 | -3.44% | -12.59% | -27.18% |
30d
-25.75%
60d
-31.15%
90d
-56.19%
|
Apert. $0.183566
Min. $0.160443
Máx. $0.193321
|
$2.09K 13.05K GROW | $1.70M |
|
||
| 1941 |
Wall Street Pepe
1941
WEPE
|
$0.00000846 | -1.41% | -7.23% | -32.02% |
30d
-39.77%
60d
-51.69%
90d
-66.19%
|
Apert. $0.000009281
Min. $0.00000846
Máx. $0.000009281
|
$304.98K 36.05B WEPE | $1.69M |
|
||
| 1942 |
rFortNiteBR Bricks
1942
BRICK
|
$0.015210 | - | - | 0.95% |
30d
1.3%
60d
-25.71%
90d
18.2%
|
Apert. $0.01521
Min. $0.01521
Máx. $0.01521
|
- - | $1.69M |
|
||
| 1943 |
Magma
1943
GMON
|
$0.017585 | 0.03% | -15.87% | -8.2% |
30d
-26.26%
60d
-43.44%
90d
-39.48%
|
Apert. $0.020093
Min. $0.017079
Máx. $0.021665
|
$2.99K 169.85K GMON | $1.69M |
|
||
| 1944 |
LC SHIB
1944
LC
|
$0.001786 | -0.42% | -18.6% | -28.7% |
30d
-61.41%
60d
-48.89%
90d
-42.41%
|
Apert. $0.0021506
Min. $0.00178576
Máx. $0.00225048
|
$321.41K 179.98M LC | $1.69M |
|
||
| 1945 |
Nexus
1945
NXS
|
$0.022049 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Apert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$13.91K - | $1.69M |
|
||
| 1946 |
Prosper
1946
PROS
|
$0.032783 | 0.07% | -7.71% | -8.24% |
30d
-5.15%
60d
-18.56%
90d
-36.6%
|
Apert. $0.035564
Min. $0.032758
Máx. $0.035569
|
$72.28K 2.20M PROS | $1.68M |
|
||
| 1947 |
AlphaKEK.AI
1947
AIKEK
|
$0.007094 | -0.66% | -0.15% | -18.41% |
30d
-22.51%
60d
-48.47%
90d
-57.31%
|
Apert. $0.00707697
Min. $0.00652643
Máx. $0.011518
|
$145.90K 20.57M AIKEK | $1.68M |
|
||
| 1948 |
Wrapped Conflux
1948
WCFX
|
$0.053441 | -0.04% | -14.36% | -23.78% |
30d
-27.33%
60d
-28.46%
90d
-46.92%
|
Apert. $0.062676
Min. $0.05344
Máx. $0.062719
|
$77.54K 1.45M WCFX | $1.68M |
|
||
| 1949 |
BeB
1949
BEB1M
|
$0.001681 | 7.31% | -8.88% | -16.22% |
30d
-21.13%
60d
-9.87%
90d
669.85%
|
Apert. $0.00183711
Min. $0.00156634
Máx. $0.00185056
|
$26.58K 15.81M BEB1M | $1.68M |
|
||
| 1950 |
Serum
1950
SRM
|
$0.006366 | -2.26% | -18.35% | -34.45% |
30d
-53.38%
60d
16.85%
90d
-27.63%
|
Apert. $0.00731168
Min. $0.006366
Máx. $0.00779752
|
$109.08K 17.13M SRM | $1.68M |
|
34.180 Monedas Monitoreadas - Página
39 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.