Cap Mercado $4.08T
3.2%
Volumen 24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
AR.IO Network
1901
ARIO
|
$0.005314 | - | -0.73% | 8.42% |
30d
1.95%
60d
-15.52%
90d
-50.69%
|
Apert. $0.00493855
Min. $0.0048986
Máx. $0.00536833
|
$11.57K 2.18M ARIO | $2.63M |
|
||
| 1902 |
BOB
1902
BOB
|
$0.00000382 | 0.11% | -1.93% | -8.74% |
30d
-27.41%
60d
-29.89%
90d
-32.87%
|
Apert. $0.000004109
Min. $0.000003812
Máx. $0.000004109
|
$256.12K 67.12B BOB | $2.63M |
|
||
| 1903 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1903
IJHon
|
$64.97 | - | -0.04% | -0.84% |
30d
-0.35%
60d
0.46%
90d
0.46%
|
Apert. $64.84
Min. $64.63
Máx. $65.10
|
- - | $2.63M |
|
||
| 1904 |
CryptoAutos
1904
AUTOS
|
$0.003549 | -0.32% | -3.85% | -25.9% |
30d
-59.41%
60d
-63.04%
90d
-67.01%
|
Apert. $0.00349834
Min. $0.00341445
Máx. $0.00372141
|
$17.48K 4.93M AUTOS | $2.63M |
|
||
| 1905 |
Xeleb Protocol
1905
XCX
|
$0.024213 | -0.86% | -9.62% | -32.03% |
30d
-65.39%
60d
-30.61%
90d
-59.37%
|
Apert. $0.026924
Min. $0.02405
Máx. $0.02746
|
$2.76M 114.11M XCX | $2.62M |
|
||
| 1906 |
RWA Inc.
1906
RWA
|
$0.005294 | -0.09% | -0.82% | -11.54% |
30d
-28.31%
60d
-31.58%
90d
-53.64%
|
Apert. $0.00539128
Min. $0.00519356
Máx. $0.00543362
|
$198.31K 37.46M RWA | $2.60M |
|
||
| 1907 |
Polytrade
1907
TRADE
|
$0.062942 | -0.76% | 0.61% | -13.21% |
30d
-39.67%
60d
-47.07%
90d
-54.06%
|
Apert. $0.062769
Min. $0.062569
Máx. $0.06379
|
$762.99K 12.12M TRADE | $2.60M |
|
||
| 1908 |
Rai Reflex Index
1908
RAI
|
$4.31 | -0.32% | -1.64% | -2.47% |
30d
-15.76%
60d
131.2%
90d
112.71%
|
Apert. $4.3909
Min. $4.3045
Máx. $4.4601
|
$10.12K 2.35K RAI | $2.59M |
|
||
| 1909 |
Rain Coin
1909
RAIN
|
$2.59 | -1.26% | -5.57% | -6.33% |
30d
-32.19%
60d
-36.95%
90d
-61.69%
|
Apert. $2.7472
Min. $2.5931
Máx. $2.7472
|
$8.01K 3.09K RAIN | $2.59M |
|
||
| 1910 |
Lido Staked Matic
1910
stMATIC
|
$0.217241 | -0.39% | 4.46% | -3.21% |
30d
-21.39%
60d
-34.17%
90d
-6.06%
|
Apert. $0.214319
Min. $0.207965
Máx. $0.218225
|
$1.89K 8.68K stMATIC | $2.59M |
|
||
| 1911 |
FNCY
1911
FNCY
|
$0.002377 | - | 6.17% | 3.99% |
30d
-3.44%
60d
-6.52%
90d
38.19%
|
Apert. $0.00223999
Min. $0.00223848
Máx. $0.00239839
|
$43.00 18.34K FNCY | $2.58M |
|
||
| 1912 |
Wrapped Ampleforth
1912
WAMPL
|
$1.83 | -0.36% | 1.08% | 8.22% |
30d
-24.08%
60d
-29.74%
90d
-38.91%
|
Apert. $1.8203
Min. $1.8012
Máx. $1.8353
|
$14.69K 8.04K WAMPL | $2.58M |
|
||
| 1913 |
Harold
1913
HAROLD
|
$0.003257 | 0.09% | -0.42% | -7.74% |
30d
-23.36%
60d
-24.33%
90d
36.57%
|
Apert. $0.00332682
Min. $0.00322107
Máx. $0.00332682
|
$16.90K 5.19M HAROLD | $2.56M |
|
||
| 1914 |
Acolyte by Virtuals
1914
ACOLYT
|
$0.002615 | 2.21% | 37.38% | 52.41% |
30d
24.24%
60d
6.17%
90d
8.91%
|
Apert. $0.00192637
Min. $0.00189481
Máx. $0.00290862
|
$120.32K 46.02M ACOLYT | $2.56M |
|
||
| 1915 |
TRVL
1915
TRVL
|
$0.006137 | 0.28% | 1.8% | 0.49% |
30d
-22.1%
60d
-35.04%
90d
-13.36%
|
Apert. $0.00604828
Min. $0.00601474
Máx. $0.00614352
|
$583.44K 95.07M TRVL | $2.56M |
|
||
| 1916 |
iShares Russell 2000 Tokenized ETF (Ondo)
1916
IWMon
|
$246.55 | - | 0.09% | -0.32% |
30d
0.98%
60d
5.74%
90d
5.74%
|
Apert. $245.59
Min. $244.53
Máx. $246.74
|
- - | $2.55M |
|
||
| 1917 | $0.245589 | 0.35% | 0.59% | -2.82% |
30d
-20.65%
60d
-36.45%
90d
-37.51%
|
Apert. $0.243425
Min. $0.242189
Máx. $0.248229
|
$46.84K 190.73K ITA | $2.55M |
|
|||
| 1918 |
SubQuery Network
1918
SQT
|
$0.000760 | -0.19% | -0.95% | -18.72% |
30d
-15.76%
60d
1.22%
90d
-19.89%
|
Apert. $0.00078778
Min. $0.00075211
Máx. $0.00079046
|
$370.27K 487.30M SQT | $2.53M |
|
||
| 1919 |
aixCB by Virtuals
1919
AIXCB
|
$0.002547 | 1.35% | 36.29% | 84.51% |
30d
41.32%
60d
10.24%
90d
1.74%
|
Apert. $0.00188814
Min. $0.00185609
Máx. $0.00274315
|
$86.95K 34.14M AIXCB | $2.53M |
|
||
| 1920 |
Landshare
1920
LAND
|
$0.472437 | 0.09% | -0.88% | -8.96% |
30d
21.37%
60d
-3.72%
90d
-18.45%
|
Apert. $0.476693
Min. $0.470251
Máx. $0.477373
|
$172.76K 365.68K LAND | $2.52M |
|
||
| 1921 |
AVINOC
1921
AVINOC
|
$0.006482 | - | 4.32% | -1.16% |
30d
-5.68%
60d
-16.93%
90d
-33.19%
|
Apert. $0.00621304
Min. $0.00621304
Máx. $0.00648163
|
$47.00 - | $2.52M |
|
||
| 1922 |
League of Traders
1922
LOT
|
$0.014328 | -0.26% | -0.2% | -3.49% |
30d
-19.41%
60d
-17.25%
90d
-27.65%
|
Apert. $0.014445
Min. $0.014224
Máx. $0.014445
|
$508.42K 35.48M LOT | $2.52M |
|
||
| 1923 |
Prosper
1923
PROS
|
$0.048930 | -6.11% | -5.78% | -13.71% |
30d
-24.61%
60d
-74.88%
90d
-38.72%
|
Apert. $0.052136
Min. $0.04893
Máx. $0.052493
|
$160.33K 3.28M PROS | $2.51M |
|
||
| 1924 |
donotfomoew
1924
MOEW
|
$0.000405 | -0.24% | 2.9% | -6.08% |
30d
-25.13%
60d
-36.6%
90d
-24.8%
|
Apert. $0.00039691
Min. $0.0003909
Máx. $0.0004063
|
$816.14K 2.01B MOEW | $2.51M |
|
||
| 1925 |
Stride Staked Osmo
1925
stOSMO
|
$0.161476 | 0.87% | 2.62% | -1.74% |
30d
-32.99%
60d
-28.72%
90d
-29.77%
|
Apert. $0.160012
Min. $0.155734
Máx. $0.161475
|
$19.38K 120.02K stOSMO | $2.50M |
|
||
| 1926 |
Wrapped Near
1926
WNEAR
|
$2.16 | 0.1% | 2.85% | -5.67% |
30d
-26.81%
60d
-9.62%
90d
-11.19%
|
Apert. $2.1249
Min. $2.0809
Máx. $2.1741
|
$25.32M 11.70M WNEAR | $2.50M |
|
||
| 1927 |
Decubate
1927
DCB
|
$0.006548 | 0.24% | 2.46% | 0.4% |
30d
-20.71%
60d
-40.05%
90d
-34.33%
|
Apert. $0.0063863
Min. $0.00638538
Máx. $0.00655379
|
$212.06K 32.39M DCB | $2.49M |
|
||
| 1928 |
Tajir Tech Hub
1928
TJRM
|
$0.003857 | -0.01% | 0.27% | -3.92% |
30d
-9.07%
60d
-26.68%
90d
-44.73%
|
Apert. $0.00384596
Min. $0.00383948
Máx. $0.00386186
|
$431.67K 111.93M TJRM | $2.49M |
|
||
| 1929 |
Microsoft Tokenized Stock (Ondo)
1929
MSFTon
|
$516.89 | -0.08% | -0.12% | -1.7% |
30d
-0.04%
60d
2.78%
90d
2.78%
|
Apert. $516.98
Min. $516.15
Máx. $518.52
|
$328.55K 635.00 MSFTon | $2.48M |
|
||
| 1930 |
Analog
1930
ANLOG
|
$0.001331 | 0.18% | 2.3% | 2.9% |
30d
23.37%
60d
4.22%
90d
4.75%
|
Apert. $0.00130757
Min. $0.00129552
Máx. $0.00133052
|
$437.48K 328.80M ANLOG | $2.47M |
|
||
| 1931 |
Merchant Token
1931
MTO
|
$0.038988 | - | -1.77% | -13.87% |
30d
-29.08%
60d
-0.1%
90d
-5.12%
|
Apert. $0.039691
Min. $0.038664
Máx. $0.039993
|
$1.03K - | $2.47M |
|
||
| 1932 |
John Tsubasa Rivals
1932
JOHN
|
$0.013801 | -1.07% | -1.79% | -8.31% |
30d
-12.94%
60d
-21.68%
90d
-20.26%
|
Apert. $0.013957
Min. $0.0138
Máx. $0.014545
|
$76.45K 5.54M JOHN | $2.47M |
|
||
| 1933 |
GemHUB
1933
GHUB
|
$0.020404 | 0.09% | 1.51% | -1.54% |
30d
-13.02%
60d
-19.48%
90d
-54.14%
|
Apert. $0.020178
Min. $0.020085
Máx. $0.020492
|
$187.05K 9.17M GHUB | $2.47M |
|
||
| 1934 |
Epic Cash
1934
EPIC
|
$0.142499 | - | 6.67% | -19.1% |
30d
-29.51%
60d
-51.07%
90d
-38.9%
|
Apert. $0.153243
Min. $0.133581
Máx. $0.153243
|
$240.34K 1.69M EPIC | $2.46M |
|
||
| 1935 |
Singularity Finance
1935
SFI
|
$0.015825 | 0.46% | -3.69% | -18.6% |
30d
-41.1%
60d
-53.4%
90d
-60.25%
|
Apert. $0.016936
Min. $0.015362
Máx. $0.016936
|
$166.23K 10.50M SFI | $2.46M |
|
||
| 1936 |
Robonomics.network
1936
XRT
|
$1.4393 | 0.01% | 6.32% | -10.12% |
30d
-46.61%
60d
-23.72%
90d
-25.53%
|
Apert. $1.3681
Min. $1.3537
Máx. $1.4393
|
$8.00 5.00 XRT | $2.45M |
|
||
| 1937 |
Stool Prisondente
1937
JAILSTOOL
|
$0.002453 | 1.62% | -0.01% | 2.53% |
30d
-25.54%
60d
-27.31%
90d
-24.12%
|
Apert. $0.00248165
Min. $0.00241335
Máx. $0.00251781
|
$284.79K 116.12M JAILSTOOL | $2.45M |
|
||
| 1938 |
GoChain
1938
GO
|
$0.001840 | -0.01% | 8.63% | 1.38% |
30d
54.37%
60d
82.5%
90d
45.82%
|
Apert. $0.00164593
Min. $0.00150183
Máx. $0.00183996
|
$11.34K 6.16M GO | $2.45M |
|
||
| 1939 |
Bombie
1939
BOMBIE1
|
$0.000272 | 2.03% | -5.83% | -6.87% |
30d
-27.39%
60d
-38.89%
90d
-38.11%
|
Apert. $0.00028798
Min. $0.00025384
Máx. $0.00028937
|
$1.19M 4.40B BOMBIE1 | $2.44M |
|
||
| 1940 |
R0AR
1940
1R0R
|
$0.005896 | -0.18% | 0.69% | -18.45% |
30d
-57.15%
60d
-84.98%
90d
-69.57%
|
Apert. $0.00587462
Min. $0.0057664
Máx. $0.00601907
|
$43.85K 7.44M 1R0R | $2.44M |
|
||
| 1941 |
Agent Virtual Machine
1941
AVM
|
$0.046437 | -1.1% | -0.84% | -13.57% |
30d
-31.69%
60d
-73.78%
90d
-76.66%
|
Apert. $0.047238
Min. $0.046436
Máx. $0.047432
|
$333.77K 7.19M AVM | $2.44M |
|
||
| 1942 |
JPMorgan Chase Tokenized Stock (Ondo)
1942
JPMon
|
$312.53 | -0.04% | 0.11% | 3.71% |
30d
1.68%
60d
4.87%
90d
4.87%
|
Apert. $310.28
Min. $310.28
Máx. $312.67
|
$137.00 0 JPMon | $2.44M |
|
||
| 1943 |
SunContract
1943
SNC
|
$0.031180 | - | 5.94% | 17.23% |
30d
12.6%
60d
-3.55%
90d
-9.41%
|
Apert. $0.029542
Min. $0.029354
Máx. $0.031207
|
$708.32K 22.72M SNC | $2.44M |
|
||
| 1944 |
GlobalBoost-Y
1944
BSTY
|
$0.188223 | 0.03% | 3.86% | 1.56% |
30d
118.82%
60d
841.1%
90d
1266.4%
|
Apert. $0.171772
Min. $0.171772
Máx. $0.18927
|
$6.58K 34.97K BSTY | $2.43M |
|
||
| 1945 |
Zyfi
1945
ZFI
|
$0.030865 | 0.82% | 18.39% | 8.23% |
30d
21.63%
60d
1.23%
90d
4.55%
|
Apert. $0.025931
Min. $0.025668
Máx. $0.030864
|
$200.66K 6.50M ZFI | $2.42M |
|
||
| 1946 |
META FINANCIAL AI
1946
MEFAI
|
$0.003891 | 0.12% | -6.05% | -28.61% |
30d
783.51%
60d
1487.98%
90d
913.6%
|
Apert. $0.00427
Min. $0.00388119
Máx. $0.00427
|
$444.19K 114.14M MEFAI | $2.42M |
|
||
| 1947 |
LIBRA
1947
LIBRA
|
$0.009376 | - | 6% | -5.57% |
30d
-46.58%
60d
-1.92%
90d
-31.68%
|
Apert. $0.00896083
Min. $0.00863556
Máx. $0.00940509
|
- - | $2.40M |
|
||
| 1948 |
BaaSid
1948
BAAS
|
$0.000240 | -0.19% | -0.94% | -3.16% |
30d
-24.31%
60d
-29.38%
90d
-36.92%
|
Apert. $0.00024363
Min. $0.00023994
Máx. $0.00024363
|
$133.60K 556.73M BAAS | $2.40M |
|
||
| 1949 |
GensoKishi’s Metaverse
1949
MV
|
$0.005723 | 0.07% | 0.98% | -9.03% |
30d
-29.87%
60d
-34.19%
90d
-24.4%
|
Apert. $0.00565939
Min. $0.00558238
Máx. $0.00572316
|
$180.53K 31.54M MV | $2.40M |
|
||
| 1950 |
Wrapped Apertum
1950
WAPTM
|
$0.562041 | -2.56% | -4.48% | -22.12% |
30d
-53.26%
60d
-64.28%
90d
-68.35%
|
Apert. $0.586469
Min. $0.555791
Máx. $0.607536
|
$297.53K 529.38K WAPTM | $2.40M |
|
33.583 Monedas Monitoreadas - Página
39 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.