Cap Mercado $3.11T
-0.28%
Volumen 24h $260.57B
12.01%
BTC % 55.37%
0.45%
ETH % 11.08%
1.17%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Mochi (New)
1901
MOCHI
|
$0.00000206 | 0.84% | -4.1% | -11.36% |
30d
-12.15%
60d
-54.94%
90d
-72.16%
|
Apert. $0.000002166
Min. $0.000001977
Máx. $0.000002289
|
$22.19K 10.75B MOCHI | $1.94M |
|
||
| 1902 |
Safemars
1902
SAFEMARS
|
$0.0000000080 | - | -1.86% | -6.83% |
30d
-11.51%
60d
-25.86%
90d
-18.32%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$25.00 - | $1.92M |
|
||
| 1903 |
Pepe 2.0
1903
PEPE2.0
|
$0.0000000040 | 0.18% | -1.14% | -13.82% |
30d
-22.74%
60d
-37.05%
90d
-53.69%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$83.29K 20.82T PEPE2.0 | $1.92M |
|
||
| 1904 |
Intel Tokenized Stock (Ondo)
1904
INTCon
|
$36.36 | 0.15% | 0.48% | -8.2% |
30d
5.67%
60d
-3%
90d
22.4%
|
Apert. $36.13
Min. $36.06
Máx. $36.74
|
$288.74K 7.94K INTCon | $1.92M |
|
||
| 1905 |
EverRise
1905
RISE
|
$0.000030 | 0.31% | -4.32% | -10.78% |
30d
-18.41%
60d
-36.24%
90d
-50.51%
|
Apert. $0.00003122
Min. $0.00002981
Máx. $0.00003397
|
$70.00 2.35M RISE | $1.91M |
|
||
| 1906 |
Aerobud
1906
AEROBUD
|
$0.001979 | 1.2% | -2.79% | -19.9% |
30d
-25.83%
60d
-51.38%
90d
-75.53%
|
Apert. $0.00202616
Min. $0.00195538
Máx. $0.00212622
|
$177.67K 89.78M AEROBUD | $1.92M |
|
||
| 1907 |
MazaCoin
1907
MZC
|
$0.001796 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$8.48K - | $1.90M |
|
||
| 1908 |
Fuse Network
1908
FUSE
|
$0.008130 | -5.66% | 0.16% | -7.09% |
30d
3.56%
60d
-8.88%
90d
-20.29%
|
Apert. $0.00816694
Min. $0.00775028
Máx. $0.00861814
|
$389.96K 47.97M FUSE | $1.79M |
|
||
| 1909 |
Micron Technology Tokenized Stock (Ondo)
1909
MUon
|
$249.80 | -0.22% | 2.47% | -3.15% |
30d
8.69%
60d
22%
90d
53.76%
|
Apert. $241.17
Min. $241.17
Máx. $257.51
|
$657.47K 2.63K MUon | $1.88M |
|
||
| 1910 |
DOPU The Dog with A Purpose
1910
DOPU
|
$0.002374 | 0.86% | 0.12% | -0.83% |
30d
-1.92%
60d
-13.44%
90d
-30.29%
|
Apert. $0.00238402
Min. $0.00235396
Máx. $0.00238784
|
$658.49K 277.35M DOPU | $1.90M |
|
||
| 1911 |
Wrapped Elrond / EGLD
1911
WEGLD
|
$6.28 | -0.39% | -1.93% | -16.82% |
30d
-25.58%
60d
-35.67%
90d
-54.96%
|
Apert. $6.471
Min. $6.249
Máx. $6.606
|
$418.17K 66.60K WEGLD | $1.88M |
|
||
| 1912 |
Cream Finance
1912
CREAM
|
$1.0155 | 0.06% | -6.46% | -10.21% |
30d
-10.09%
60d
-10.45%
90d
-11.15%
|
Apert. $1.1019
Min. $1.0058
Máx. $1.1019
|
$96.43K 94.96K CREAM | $1.88M |
|
||
| 1913 |
Ledger AI
1913
LEDGER
|
$0.000960 | -1.85% | 0.4% | -19.09% |
30d
-48.63%
60d
-67.13%
90d
-76.89%
|
Apert. $0.00099919
Min. $0.00090621
Máx. $0.0010203
|
$39.23K 40.85M LEDGER | $1.84M |
|
||
| 1914 |
Hive AI
1914
BUZZ
|
$0.001859 | -0.94% | -6.21% | -8.47% |
30d
-2.87%
60d
-28.9%
90d
-73.58%
|
Apert. $0.00200456
Min. $0.00185892
Máx. $0.0020157
|
$541.62K 291.36M BUZZ | $1.86M |
|
||
| 1915 |
Swash
1915
SWASH
|
$0.001888 | 0.22% | 0.1% | 6.53% |
30d
14.75%
60d
-15.4%
90d
-13.46%
|
Apert. $0.00188255
Min. $0.00187968
Máx. $0.00188809
|
$11.76K 6.23M SWASH | $1.88M |
|
||
| 1916 |
Momo (momocoin.space)
1916
MOMO
|
$0.001911 | 1.72% | -3.81% | -28.45% |
30d
-52.76%
60d
-59.14%
90d
-74.96%
|
Apert. $0.00199755
Min. $0.00187874
Máx. $0.00226634
|
$1.38M 719.86M MOMO | $1.90M |
|
||
| 1917 |
Serenity Shield
1917
SERSH
|
$0.044963 | - | 4.02% | -3.02% |
30d
46.81%
60d
19.52%
90d
-27.14%
|
Apert. $0.043703
Min. $0.043222
Máx. $0.045839
|
$26.20K 582.64K SERSH | $1.87M |
|
||
| 1918 |
CumRocket
1918
CUMMIES
|
$0.001412 | -0.29% | -11.37% | -12.39% |
30d
-21.59%
60d
-41.5%
90d
-49.72%
|
Apert. $0.00158991
Min. $0.00141243
Máx. $0.00160738
|
$13.53K 9.58M CUMMIES | $1.87M |
|
||
| 1919 |
PAID Network
1919
PAID
|
$0.003435 | 0.03% | -1.79% | -23.54% |
30d
-55.15%
60d
-77.72%
90d
-82.49%
|
Apert. $0.00349693
Min. $0.00342568
Máx. $0.00351234
|
$140.67K 40.95M PAID | $1.86M |
|
||
| 1920 |
Qubit
1920
QBIT
|
$0.001876 | - | 1.24% | 21% |
30d
38.12%
60d
-64.86%
90d
-57.85%
|
Apert. $0.00182939
Min. $0.00182939
Máx. $0.00196909
|
- - | $1.86M |
|
||
| 1921 |
BASE
1921
BASE
|
$0.00000199 | -0.32% | -3.42% | -9.59% |
30d
-13.44%
60d
-10.52%
90d
-46.17%
|
Apert. $0.000001974
Min. $0.000001973
Máx. $0.000002167
|
$6.06K 3.04B BASE | $1.85M |
|
||
| 1922 |
LIBRA
1922
LIBRA
|
$0.006200 | - | -11.36% | 11.49% |
30d
165.77%
60d
-34.88%
90d
-39.06%
|
Apert. $0.00708608
Min. $0.00563725
Máx. $0.00708608
|
- - | $1.86M |
|
||
| 1923 |
Shiden Network
1923
SDN
|
$0.027077 | -0.82% | 2.37% | 4.29% |
30d
21.35%
60d
-17.31%
90d
-22.64%
|
Apert. $0.028763
Min. $0.024773
Máx. $0.028771
|
$10.38K 383.31K SDN | $1.84M |
|
||
| 1924 |
Electric Vehicle Direct Currency
1924
EVDC
|
$0.000029 | -0.1% | 1.01% | 14.63% |
30d
11.53%
60d
-6.48%
90d
-13.12%
|
Apert. $0.00002915
Min. $0.00002891
Máx. $0.00003044
|
$588.89K 20.09B EVDC | $1.85M |
|
||
| 1925 |
XRP Healthcare
1925
XRPH
|
$0.026202 | -0.03% | -5.25% | -17.53% |
30d
-36.31%
60d
-23.77%
90d
-40.43%
|
Apert. $0.028271
Min. $0.026202
Máx. $0.028271
|
$78.49K 3.00M XRPH | $1.85M |
|
||
| 1926 |
Rai Reflex Index
1926
RAI
|
$3.28 | 0.37% | - | -9.76% |
30d
-7.47%
60d
-24.07%
90d
-34.01%
|
Apert. $3.2821
Min. $3.2067
Máx. $3.4992
|
$19.80K 6.03K RAI | $1.86M |
|
||
| 1927 |
Prosper
1927
PROS
|
$0.035963 | 0.04% | -0.43% | -11.08% |
30d
-17.09%
60d
-47.18%
90d
-52.82%
|
Apert. $0.036119
Min. $0.035948
Máx. $0.036204
|
$152.17K 4.23M PROS | $1.85M |
|
||
| 1928 |
Samoyedcoin
1928
SAMO
|
$0.000523 | 3.77% | -2.15% | -29.78% |
30d
-42.45%
60d
-53.6%
90d
-67.42%
|
Apert. $0.00054146
Min. $0.0004967
Máx. $0.00056118
|
$130.77K 249.88M SAMO | $1.91M |
|
||
| 1929 |
Cypherium
1929
CPH
|
$0.004800 | - | 0.2% | -10.84% |
30d
-8.36%
60d
-4.88%
90d
-14.55%
|
Apert. $0.00479634
Min. $0.00478674
Máx. $0.00484512
|
$59.05K 12.30M CPH | $1.84M |
|
||
| 1930 |
Lynx
1930
LYNX
|
$0.000024 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$1.93K - | $1.84M |
|
||
| 1931 |
Pwease
1931
PWEASE
|
$0.001856 | 1.66% | -6.03% | -21.85% |
30d
-32.9%
60d
-35.34%
90d
-57.31%
|
Apert. $0.00195129
Min. $0.00181052
Máx. $0.00200759
|
$444.73K 239.59M PWEASE | $1.86M |
|
||
| 1932 |
Blackrock, Inc. Tokenized Stock (Ondo)
1932
BLKon
|
$1,065.56 | - | -0.73% | -4.08% |
30d
4.04%
60d
-8.92%
90d
-6.76%
|
Apert. $1,073.33
Min. $1,065.55
Máx. $1,084.02
|
- - | $1.82M |
|
||
| 1933 |
Storm Trade
1933
STORM
|
$0.007074 | 0.37% | -3.26% | -12.04% |
30d
-24.55%
60d
-36.51%
90d
-50.88%
|
Apert. $0.00730807
Min. $0.00704796
Máx. $0.0073487
|
$146.59K 20.72M STORM | $1.83M |
|
||
| 1934 |
Chevron Tokenized Stock (Ondo)
1934
CVXon
|
$149.33 | -0.02% | -0.62% | -1.66% |
30d
-3.54%
60d
-2.54%
90d
-4.21%
|
Apert. $150.82
Min. $148.44
Máx. $151.17
|
$639.02K 4.28K CVXon | $1.82M |
|
||
| 1935 |
Step.app
1935
KCAL
|
$0.000418 | -0.14% | -1.01% | -19.9% |
30d
-30.85%
60d
-51.73%
90d
-70.35%
|
Apert. $0.00042858
Min. $0.00041628
Máx. $0.00042926
|
$2.91M 6.97B KCAL | $1.81M |
|
||
| 1936 |
Jerry The Turtle By Matt Furie
1936
JYAI
|
$0.000026 | 0.44% | -1.95% | -14.44% |
30d
14.78%
60d
-70.45%
90d
-80.99%
|
Apert. $0.00002669
Min. $0.00002631
Máx. $0.00002773
|
$3.21M 121.44B JYAI | $1.82M |
|
||
| 1937 |
HODL
1937
HODL
|
$0.000204 | 0.55% | -3.85% | -12.25% |
30d
-21.82%
60d
-56.9%
90d
-59.98%
|
Apert. $0.00021115
Min. $0.00020192
Máx. $0.00021438
|
$44.15K 216.65M HODL | $1.82M |
|
||
| 1938 |
Housecoin
1938
HOUSE
|
$0.001825 | 0.45% | -2.31% | -21.32% |
30d
-32.64%
60d
-64.09%
90d
-85.28%
|
Apert. $0.00185563
Min. $0.00181325
Máx. $0.00212975
|
$5.29M 2.90B HOUSE | $1.82M |
|
||
| 1939 |
ROVR Network
1939
ROVR
|
$0.008421 | - | -0.47% | -5.17% |
30d
-12.61%
60d
-18.39%
90d
-31.07%
|
Apert. $0.00846057
Min. $0.00835218
Máx. $0.00847162
|
$78.77K 9.35M ROVR | $1.81M |
|
||
| 1940 |
YURU COIN
1940
YURU
|
$0.223094 | 0.65% | -6.54% | -40.94% |
30d
-59.14%
60d
-71.3%
90d
-71.25%
|
Apert. $0.240737
Min. $0.221649
Máx. $0.240737
|
$192.20K 861.51K YURU | $1.82M |
|
||
| 1941 |
Merchant Token
1941
MTO
|
$0.030005 | -0.94% | -0.51% | -7.93% |
30d
-17.58%
60d
-49.08%
90d
-56.01%
|
Apert. $0.03016
Min. $0.030005
Máx. $0.030524
|
$25.00 854.00 MTO | $1.81M |
|
||
| 1942 |
Venus BCH
1942
vBCH
|
$11.81 | 0.88% | 3.02% | -3.06% |
30d
11.76%
60d
20.07%
90d
-6.54%
|
Apert. $11.40
Min. $11.05
Máx. $11.99
|
- - | $1.82M |
|
||
| 1943 |
TopGoal
1943
GOAL
|
$0.003308 | - | -0.01% | -0.06% |
30d
315.57%
60d
116.28%
90d
13.19%
|
Apert. $0.0033087
Min. $0.00330794
Máx. $0.00330906
|
- - | $1.80M |
|
||
| 1944 |
Shina Inu
1944
SHI
|
$0.00000015 | -0.08% | 1.53% | -7.78% |
30d
-20.8%
60d
-44.34%
90d
-60.05%
|
Apert. $0.000000143
Min. $0.000000143
Máx. $0.000000147
|
$67.98K 465.62B SHI | $1.79M |
|
||
| 1945 |
donotfomoew
1945
MOEW
|
$0.000291 | 1.61% | -2.67% | -14.35% |
30d
-20.69%
60d
-29.5%
90d
-49.99%
|
Apert. $0.00029958
Min. $0.00028245
Máx. $0.00030452
|
$433.61K 1.49B MOEW | $1.81M |
|
||
| 1946 |
WUFFI
1946
WUF
|
$0.00000002 | 0.53% | -3.58% | -23.89% |
30d
-50.39%
60d
-70.33%
90d
-78.51%
|
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.0000000219
|
$13.47K 641.55B WUF | $1.78M |
|
||
| 1947 |
META FINANCIAL AI
1947
MEFAI
|
$0.003066 | 0.41% | -1.57% | -21.23% |
30d
22.5%
60d
-54.76%
90d
978.32%
|
Apert. $0.00322449
Min. $0.00299694
Máx. $0.00322531
|
$337.17K 109.96M MEFAI | $1.77M |
|
||
| 1948 |
E Money
1948
EMYC
|
$0.011464 | -0.23% | -5.04% | -3.62% |
30d
-8.07%
60d
-33.06%
90d
-44.15%
|
Apert. $0.012037
Min. $0.011374
Máx. $0.012075
|
$186.75K 16.29M EMYC | $1.76M |
|
||
| 1949 |
Akita Inu
1949
AKITA
|
$0.00000003 | 0.66% | -0.58% | -2.55% |
30d
-12.96%
60d
-27.68%
90d
-55.3%
|
Apert. $0.000000026
Min. $0.000000025
Máx. $0.000000027
|
$146.76K 5.64T AKITA | $1.77M |
|
||
| 1950 |
Vexanium
1950
VEX
|
$0.002391 | -0.1% | -0.03% | -0.43% |
30d
0.12%
60d
-11.85%
90d
-15.32%
|
Apert. $0.00239859
Min. $0.00239072
Máx. $0.00239859
|
$559.00 233.83K VEX | $1.75M |
|
33.840 Monedas Monitoreadas - Página
39 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.