Cap Mercado $3.58T
-2.5%
Volumen 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Monedas
32.114
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Unibright
1901
UBT
|
$0.014761 | -2.66% | -9.94% | -13.41% |
30d
-31.38%
60d
7.58%
90d
11.37%
|
Apert. $0.016381
Min. $0.01476
Máx. $0.016953
|
$2.56K 173.33K UBT | $2.21M |
|
||
| 1902 |
LimoCoin Swap
1902
LMCSWAP
|
$0.001879 | 0.33% | 8.05% | 5.9% |
30d
0.68%
60d
-8.63%
90d
-29.97%
|
Apert. $0.00180589
Min. $0.00173122
Máx. $0.00210721
|
$225.00 119.84K LMCSWAP | $2.21M |
|
||
| 1903 |
AGI ALPHA AGENT
1903
AGIALPHA
|
$0.002210 | - | -0.92% | 50.28% |
30d
90.74%
60d
89.53%
90d
158.37%
|
Apert. $0.00223082
Min. $0.00221011
Máx. $0.00224029
|
- - | $2.21M |
|
||
| 1904 |
ideax
1904
IDX
|
$0.002367 | -0.4% | -15.71% | 33.12% |
30d
32.2%
60d
42.26%
90d
30.84%
|
Apert. $0.00288777
Min. $0.00236666
Máx. $0.00288777
|
$69.49K 29.36M IDX | $2.21M |
|
||
| 1905 |
LanLan Cat
1905
LANLAN
|
$0.000247 | 0.96% | -9.73% | -79.48% |
30d
-82.31%
60d
-82.31%
90d
-82.31%
|
Apert. $0.00028884
Min. $0.00023218
Máx. $0.00029095
|
$1.28M 5.19B LANLAN | $2.19M |
|
||
| 1906 |
MongCoin
1906
$MONG
|
$0.0000000030 | -0.34% | -3.84% | 3.03% |
30d
-17.05%
60d
46.19%
90d
43.79%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$358.76K 119.59T $MONG | $2.19M |
|
||
| 1907 |
Arcana Network
1907
XAR
|
$0.005194 | 0.08% | -7.32% | -2.77% |
30d
-31.1%
60d
-35.91%
90d
-7.93%
|
Apert. $0.00561393
Min. $0.00518935
Máx. $0.00571469
|
$381.71K 73.50M XAR | $2.19M |
|
||
| 1908 |
Astherus CAKE
1908
ASCAKE
|
$2.58 | - | -2.55% | 1.34% |
30d
0.78%
60d
33.34%
90d
57.45%
|
Apert. $2.6438
Min. $2.5763
Máx. $2.7044
|
- - | $2.18M |
|
||
| 1909 |
Carnomaly
1909
CARR
|
$0.001357 | 5.42% | 7.17% | 57% |
30d
25.39%
60d
16.43%
90d
27.82%
|
Apert. $0.00124595
Min. $0.00120492
Máx. $0.00135711
|
$21.61K 15.93M CARR | $2.18M |
|
||
| 1910 |
Carbon browser
1910
CSIX
|
$0.005489 | 0.15% | -6.68% | -5.4% |
30d
-46.59%
60d
-22.51%
90d
-39.85%
|
Apert. $0.00585957
Min. $0.00548064
Máx. $0.00601143
|
$3.31M 602.14M CSIX | $2.18M |
|
||
| 1911 |
LayerEdge
1911
EDGEN
|
$0.012268 | -1.34% | -9.54% | -16.71% |
30d
-75.79%
60d
-75.79%
90d
-75.79%
|
Apert. $0.013902
Min. $0.012226
Máx. $0.013902
|
$13.66M 1.11B EDGEN | $2.16M |
|
||
| 1912 |
Pepe Unchained
1912
PEPU
|
$0.000329 | -2.02% | -8.62% | -54.17% |
30d
-83.52%
60d
-87.3%
90d
-92.22%
|
Apert. $0.00035573
Min. $0.00031107
Máx. $0.00075525
|
$1.09M 3.33B PEPU | $2.15M |
|
||
| 1913 |
Permission Coin
1913
ASK
|
$0.000133 | -0.08% | -0.15% | -1.76% |
30d
-37.89%
60d
-45.93%
90d
-37.88%
|
Apert. $0.00013317
Min. $0.00013197
Máx. $0.0001332
|
$56.22K 422.95M ASK | $2.15M |
|
||
| 1914 |
MCNCOIN
1914
MCN
|
$0.178496 | -3.41% | -22.01% | -38.08% |
30d
46.53%
60d
-17.7%
90d
-28.15%
|
Apert. $0.227189
Min. $0.178495
Máx. $0.24284
|
$109.73K 614.73K MCN | $2.14M |
|
||
| 1915 |
GameZone
1915
GZONE
|
$0.002528 | 0.04% | -3.57% | -4.68% |
30d
-12.8%
60d
-15.41%
90d
-36.14%
|
Apert. $0.00264472
Min. $0.00247229
Máx. $0.00265206
|
$103.35K 40.88M GZONE | $2.12M |
|
||
| 1916 |
5ire
1916
5IRE
|
$0.001600 | -0.12% | 7% | -5.73% |
30d
3.57%
60d
11.8%
90d
6.51%
|
Apert. $0.00151216
Min. $0.00147708
Máx. $0.00164314
|
$686.14K 428.73M 5IRE | $2.12M |
|
||
| 1917 |
StreamCoin
1917
STRM
|
$0.001422 | 0.21% | -7.27% | 1.04% |
30d
-16.11%
60d
-29.87%
90d
11.54%
|
Apert. $0.00152729
Min. $0.00141897
Máx. $0.00153753
|
$217.54K 152.98M STRM | $2.12M |
|
||
| 1918 |
Darwinia Network
1918
RING
|
$0.001243 | -0.03% | -0.67% | 2.84% |
30d
-1.8%
60d
29.09%
90d
9.72%
|
Apert. $0.00125638
Min. $0.00124161
Máx. $0.00127325
|
$84.38K 67.88M RING | $2.12M |
|
||
| 1919 |
Shiba Predator
1919
QOM
|
$0.0000000030 | - | 3.84% | 6.97% |
30d
8.7%
60d
83.4%
90d
65.15%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $2.12M |
|
||
| 1920 |
COVA
1920
COVA
|
$0.000845 | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Apert. $0.00001461
Min. $0.00001461
Máx. $0.00001461
|
$10.00 - | $2.11M |
|
||
| 1921 |
EPIK Prime
1921
EPIK
|
$0.001644 | -0.12% | -5.94% | -27.96% |
30d
-19.59%
60d
-12.03%
90d
-27.8%
|
Apert. $0.00178738
Min. $0.0016274
Máx. $0.00180721
|
$155.60K 94.65M EPIK | $2.11M |
|
||
| 1922 |
Signum (Ex Burst)
1922
SIGNA
|
$0.000986 | -0.04% | -0.13% | -0.48% |
30d
-7.72%
60d
-18.5%
90d
15.39%
|
Apert. $0.00098553
Min. $0.00098509
Máx. $0.00098794
|
$2.14K 2.17M SIGNA | $2.10M |
|
||
| 1923 |
Prosper
1923
PROS
|
$0.040640 | 0.27% | -7.66% | -19.06% |
30d
-19.47%
60d
-41.57%
90d
-91.33%
|
Apert. $0.044085
Min. $0.04037
Máx. $0.044222
|
$373.74K 9.20M PROS | $2.09M |
|
||
| 1924 |
TRI SIGMA
1924
TRISIG
|
$0.002082 | -0.77% | -4.92% | -11.55% |
30d
-51.41%
60d
-16.1%
90d
-38.69%
|
Apert. $0.00221222
Min. $0.00206161
Máx. $0.00224347
|
$535.64K 257.27M TRISIG | $2.08M |
|
||
| 1925 |
SALT
1925
SALT
|
$0.017316 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Apert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$498.00 - | $2.08M |
|
||
| 1926 |
Grin
1926
GRIN
|
$0.021084 | -0.32% | -2.39% | 20.36% |
30d
25.37%
60d
21.16%
90d
32.24%
|
Apert. $0.021828
Min. $0.020151
Máx. $0.021983
|
$121.73K 5.77M GRIN | $2.07M |
|
||
| 1927 |
BNBXBT
1927
BNBXBT
|
$0.002069 | -3.76% | 8.09% | -12.68% |
30d
47.31%
60d
27.73%
90d
246.91%
|
Apert. $0.00205691
Min. $0.00180814
Máx. $0.00214956
|
$1.24M 597.84M BNBXBT | $2.07M |
|
||
| 1928 |
Crash On Base
1928
CRASH
|
$0.002104 | -0.15% | -0.54% | 15.66% |
30d
-36.31%
60d
106.74%
90d
93.77%
|
Apert. $0.00213245
Min. $0.00210344
Máx. $0.00222826
|
$7.30K 3.47M CRASH | $2.06M |
|
||
| 1929 |
MASQ
1929
MASQ
|
$0.059846 | -0.3% | 6.17% | 6.47% |
30d
-3.54%
60d
-4.26%
90d
-41.03%
|
Apert. $0.055098
Min. $0.055098
Máx. $0.0621
|
$477.00 7.98K MASQ | $2.06M |
|
||
| 1930 |
Lattice Token
1930
LTX
|
$0.071708 | -3.49% | -4.68% | -11.27% |
30d
-25.61%
60d
-26.74%
90d
-40.44%
|
Apert. $0.06968
Min. $0.069312
Máx. $0.083052
|
$105.19K 1.47M LTX | $2.05M |
|
||
| 1931 |
Kudai
1931
KUDAI
|
$0.000020 | -0.28% | -5.28% | -1.37% |
30d
-30.81%
60d
44.87%
90d
13.36%
|
Apert. $0.00002185
Min. $0.00002043
Máx. $0.00002279
|
$56.14K 2.75B KUDAI | $2.04M |
|
||
| 1932 |
Quq
1932
QUQ
|
$0.002041 | -8.97% | 16.77% | 43.8% |
30d
54.13%
60d
274.86%
90d
-38.97%
|
Apert. $0.00175726
Min. $0.00173918
Máx. $0.00224192
|
$1.65M 810.20M QUQ | $2.04M |
|
||
| 1933 |
UNKJD / MonkeyBall
1933
MBS
|
$0.003252 | -1.15% | -0.3% | 3.05% |
30d
-25.98%
60d
32.68%
90d
-48.36%
|
Apert. $0.00329213
Min. $0.00324905
Máx. $0.00345336
|
$132.74K 40.82M MBS | $2.03M |
|
||
| 1934 |
Magic Square
1934
SQR
|
$0.008293 | -0.02% | -1.04% | -5.43% |
30d
6.52%
60d
9.79%
90d
-0.86%
|
Apert. $0.00846353
Min. $0.00825839
Máx. $0.00846353
|
$235.07K 28.34M SQR | $2.03M |
|
||
| 1935 |
Orbit Chain
1935
ORBC
|
$0.002981 | -0.7% | -3.68% | 5.84% |
30d
-15.94%
60d
-7.82%
90d
-7.39%
|
Apert. $0.0031651
Min. $0.00298106
Máx. $0.00326419
|
$137.63K 46.17M ORBC | $2.02M |
|
||
| 1936 |
Crypterium
1936
CRPT
|
$0.021382 | - | - | - |
30d
-4.58%
60d
0.48%
90d
2.27%
|
Apert. $0.021382
Min. $0.021382
Máx. $0.021382
|
$0 - | $2.02M |
|
||
| 1937 |
Dypius
1937
DYP
|
$0.012866 | -13.15% | 168.9% | 105.58% |
30d
88.41%
60d
49.59%
90d
68.99%
|
Apert. $0.0048572
Min. $0.00475614
Máx. $0.014813
|
$950.29K 73.86M DYP | $2.02M |
|
||
| 1938 |
Neurai
1938
XNA
|
$0.000205 | -1.55% | -1.55% | -2.26% |
30d
-33.41%
60d
-18.89%
90d
-12.62%
|
Apert. $0.00020674
Min. $0.00020282
Máx. $0.00021078
|
$138.63K 677.81M XNA | $2.02M |
|
||
| 1939 |
LandX Finance
1939
LNDX
|
$0.143169 | -0.01% | -0.2% | -10.32% |
30d
-11.3%
60d
-6.68%
90d
-10.23%
|
Apert. $0.143772
Min. $0.143135
Máx. $0.143772
|
$335.12K 2.34M LNDX | $2.01M |
|
||
| 1940 |
Wrapped Klaytn
1940
WKLAY
|
$0.163984 | -2.56% | -0.25% | 49.86% |
30d
35.92%
60d
58.44%
90d
49.37%
|
Apert. $0.164191
Min. $0.162689
Máx. $0.176753
|
$2.34K 14.29K WKLAY | $2.00M |
|
||
| 1941 |
Lumerin
1941
LMR
|
$0.003303 | 0.57% | 2.65% | -8.86% |
30d
-16.52%
60d
1.01%
90d
-25.39%
|
Apert. $0.00326345
Min. $0.00318121
Máx. $0.00359789
|
$102.03K 30.89M LMR | $2.00M |
|
||
| 1942 |
Carnomaly (Old)
1942
CARR
|
$0.001260 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$17.75K - | $2.00M |
|
||
| 1943 |
Donkey (DONKEY_BSC_MEME)
1943
DONKEY
|
$0.001998 | 1.05% | -2.33% | -9.24% |
30d
-15.02%
60d
-86.54%
90d
-86.54%
|
Apert. $0.00211189
Min. $0.00188241
Máx. $0.00215588
|
$11.71M 5.86B DONKEY | $2.00M |
|
||
| 1944 |
Large Language Model
1944
LLM
|
$0.001995 | -0.27% | -7.74% | 3.63% |
30d
-40.15%
60d
16.82%
90d
111.9%
|
Apert. $0.00221729
Min. $0.00199492
Máx. $0.00234419
|
$940.30K 471.35M LLM | $1.99M |
|
||
| 1945 |
Talken
1945
TALK
|
$0.007592 | -0.01% | -2.81% | -23.5% |
30d
-31.46%
60d
-20.47%
90d
-28.8%
|
Apert. $0.00802668
Min. $0.00751542
Máx. $0.00815745
|
$238.49K 31.41M TALK | $1.99M |
|
||
| 1946 |
EverRise
1946
RISE
|
$0.000031 | - | -0.35% | -11.01% |
30d
-8%
60d
-5.72%
90d
-29.39%
|
Apert. $0.00003143
Min. $0.00003114
Máx. $0.00003145
|
$1.00 47.94K RISE | $1.99M |
|
||
| 1947 |
Merchant Token
1947
MTO
|
$0.033817 | -0.91% | -1.84% | 2.22% |
30d
-6.44%
60d
35.68%
90d
15.79%
|
Apert. $0.034451
Min. $0.033817
Máx. $0.034688
|
$43.00 1.28K MTO | $1.99M |
|
||
| 1948 |
Renta Network
1948
RENTA
|
$0.008063 | 0.47% | -4.49% | 16.58% |
30d
12.71%
60d
-41.74%
90d
-24.12%
|
Apert. $0.00836948
Min. $0.00802521
Máx. $0.00859047
|
$49.23K 6.11M RENTA | $1.98M |
|
||
| 1949 |
Brainlet
1949
BRAINLET
|
$0.002080 | 1.74% | -16.91% | 43.15% |
30d
-37.42%
60d
2.66%
90d
-19.63%
|
Apert. $0.00245343
Min. $0.00204471
Máx. $0.00284244
|
$457.49K 219.91M BRAINLET | $1.98M |
|
||
| 1950 |
Sekuya Multiverse
1950
SKYA
|
$0.004999 | 0.81% | -2.65% | 7.4% |
30d
-43.11%
60d
23.46%
90d
41.9%
|
Apert. $0.00516787
Min. $0.00494084
Máx. $0.00534631
|
$190.70K 38.15M SKYA | $1.98M |
|
32.114 Monedas Monitoreadas - Página
39 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.