Cap Mercado $2.62T
1.35%
Volumen 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Tower token
1901
TOWER
|
$0.000275 | 0.02% | -1.29% | 2.19% |
30d
-4.32%
60d
-46.39%
90d
-53.23%
|
Apert. $0.00027877
Min. $0.00026909
Máx. $0.00029349
|
$550.15K 2.00B TOWER | $1.67M |
|
||
| 1902 |
UniCrypt
1902
UNCX
|
$35.67 | -0.21% | 4.59% | 4.85% |
30d
-40.26%
60d
-65.72%
90d
-67.4%
|
Apert. $34.11
Min. $34.10
Máx. $35.76
|
$9.39K 263.00 UNCX | $1.66M |
|
||
| 1903 |
LOBO•THE•WOLF•PUP
1903
LOBO
|
$0.000095 | -0.27% | -3.45% | -4.64% |
30d
-8.13%
60d
-43.83%
90d
-33.03%
|
Apert. $0.00009743
Min. $0.00009395
Máx. $0.00009882
|
$124.07K 1.31B LOBO | $1.66M |
|
||
| 1904 |
RyuJin
1904
RYU
|
$0.0000000010 | 0.13% | 6.9% | 15.13% |
30d
-4.07%
60d
-19.91%
90d
-36.61%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.34K 3.34T RYU | $1.66M |
|
||
| 1905 |
OciCat
1905
OCICAT
|
$0.0000000050 | -0.4% | -3.69% | -10.18% |
30d
-10.69%
60d
7.3%
90d
62.35%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$7.81K 1.56T OCICAT | $1.66M |
|
||
| 1906 |
Newscrypto.io
1906
NWC
|
$0.010999 | - | - | - |
30d
349.28%
60d
68.57%
90d
73.18%
|
Apert. $0.010999
Min. $0.010999
Máx. $0.010999
|
$0 - | $1.65M |
|
||
| 1907 |
Union
1907
U
|
$0.000860 | -0.02% | -47.99% | -19.19% |
30d
-61.53%
60d
-72.77%
90d
-76.52%
|
Apert. $0.0016405
Min. $0.00084259
Máx. $0.00171038
|
$6.06M 7.04B U | $1.65M |
|
||
| 1908 |
Orbit Chain
1908
ORBC
|
$0.002385 | - | 6.1% | 12.72% |
30d
21.9%
60d
-3.91%
90d
10.21%
|
Apert. $0.00224826
Min. $0.00224061
Máx. $0.00238534
|
$1.60K - | $1.65M |
|
||
| 1909 |
Shina Inu
1909
SHI
|
$0.00000013 | -0.03% | 3.11% | 7.23% |
30d
3.62%
60d
-5.18%
90d
-12.91%
|
Apert. $0.000000129
Min. $0.000000129
Máx. $0.000000133
|
$46.30K 348.12B SHI | $1.64M |
|
||
| 1910 |
Blackrock, Inc. Tokenized Stock (Ondo)
1910
BLKon
|
$936.22 | -0.02% | 0.54% | -3.11% |
30d
-14.2%
60d
-14.29%
90d
-14.65%
|
Apert. $938.17
Min. $930.74
Máx. $945.81
|
$649.35K 693.00 BLKon | $1.63M |
|
||
| 1911 |
Fluence
1911
FLT
|
$0.005900 | - | 3.92% | 8.44% |
30d
14.34%
60d
-52.3%
90d
-51.15%
|
Apert. $0.00575465
Min. $0.00552695
Máx. $0.00603351
|
$105.72K 17.92M FLT | $1.63M |
|
||
| 1912 |
Graphlinq Protocol
1912
GLQ
|
$0.004799 | -0.37% | -0.59% | 4.73% |
30d
-0.79%
60d
-33.65%
90d
-24.61%
|
Apert. $0.00497733
Min. $0.00473087
Máx. $0.00502383
|
$118.10K 24.61M GLQ | $1.63M |
|
||
| 1913 |
Hachiko Inu SBS
1913
HACHIKO
|
$0.001745 | 0.26% | -14.01% | -28.34% |
30d
46.39%
60d
598.28%
90d
2108.23%
|
Apert. $0.00203238
Min. $0.00159155
Máx. $0.00203238
|
$194.53K 111.51M HACHIKO | $1.63M |
|
||
| 1914 |
SubQuery Network
1914
SQT
|
$0.000442 | -0.2% | -1.48% | -39.08% |
30d
23.23%
60d
40.2%
90d
11.44%
|
Apert. $0.00044904
Min. $0.00043871
Máx. $0.00044904
|
$82.20K 186.04M SQT | $1.62M |
|
||
| 1915 |
Byte
1915
BYTE
|
$0.00000168 | -0.27% | 3.35% | 5.44% |
30d
-11.37%
60d
16.95%
90d
-10.93%
|
Apert. $0.000001632
Min. $0.000001616
Máx. $0.000001723
|
$79.25K 47.31B BYTE | $1.62M |
|
||
| 1916 |
Crypto Asset Governance Alliance
1916
CAGA
|
$0.000026 | -0.01% | -0.43% | -0.44% |
30d
-1.76%
60d
-1.25%
90d
-0.6%
|
Apert. $0.0000263
Min. $0.00002625
Máx. $0.00002636
|
$9.17K 349.30M CAGA | $1.61M |
|
||
| 1917 |
Linde plc Tokenized Stock (Ondo)
1917
LINon
|
$496.68 | -0.74% | -0.02% | 1.6% |
30d
9.74%
60d
11.39%
90d
18.54%
|
Apert. $494.04
Min. $494.04
Máx. $508.78
|
$833.85K 1.68K LINon | $1.61M |
|
||
| 1918 |
Aria Protocol
1918
ARIAIP
|
$0.004837 | 1.14% | -19.84% | -51.72% |
30d
-61.89%
60d
-80.37%
90d
-84.84%
|
Apert. $0.00603591
Min. $0.00478277
Máx. $0.00638041
|
$623.83K 128.96M ARIAIP | $1.61M |
|
||
| 1919 |
KLEVA Protocol
1919
KLEVA
|
$0.023349 | -0.13% | 13.95% | 19.51% |
30d
13.7%
60d
-4.09%
90d
-21.99%
|
Apert. $0.02055
Min. $0.02049
Máx. $0.023541
|
$309.00 13.24K KLEVA | $1.61M |
|
||
| 1920 |
Electric Vehicle Direct Currency
1920
EVDC
|
$0.000025 | 0.11% | -0.64% | 1.35% |
30d
-4.95%
60d
-9.36%
90d
-1.63%
|
Apert. $0.0000255
Min. $0.0000254
Máx. $0.00002585
|
$482.56K 18.97B EVDC | $1.61M |
|
||
| 1921 |
Crypterium
1921
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016921
Min. $0.016921
Máx. $0.016921
|
$1.00 - | $1.60M |
|
||
| 1922 |
bitsCrunch
1922
BCUT
|
$0.002653 | -2.79% | -7.82% | -12.53% |
30d
-12.47%
60d
-40.54%
90d
-48.21%
|
Apert. $0.00293473
Min. $0.0026528
Máx. $0.00293473
|
$217.66K 82.05M BCUT | $1.60M |
|
||
| 1923 |
King Protocol
1923
KING
|
$196.15 | -0.49% | 1.04% | 2.86% |
30d
1.71%
60d
-47.73%
90d
-51.5%
|
Apert. $192.90
Min. $192.90
Máx. $204.39
|
$347.00 1.00 KING | $1.60M |
|
||
| 1924 |
Solcasino Token
1924
SCS
|
$0.001303 | - | 0.32% | 3.89% |
30d
14.53%
60d
-6.83%
90d
9.99%
|
Apert. $0.00128963
Min. $0.00127722
Máx. $0.00130863
|
- - | $1.60M |
|
||
| 1925 |
Artyfact Metaverse
1925
ARTY
|
$0.081936 | 0.23% | -2.33% | -0.41% |
30d
-8.87%
60d
-37.45%
90d
-34.92%
|
Apert. $0.08313
Min. $0.08174
Máx. $0.083917
|
$1.28M 15.62M ARTY | $1.60M |
|
||
| 1926 |
Kima Network
1926
KIMA
|
$0.015487 | -0.64% | 2.22% | -4.33% |
30d
-26.82%
60d
-47.02%
90d
-56.61%
|
Apert. $0.014588
Min. $0.014588
Máx. $0.015817
|
$106.45K 6.87M KIMA | $1.59M |
|
||
| 1927 |
Palantir Technologies Tokenized Stock (Ondo)
1927
PLTRon
|
$150.47 | -0.42% | -1.66% | -5.15% |
30d
11.08%
60d
-15.91%
90d
-17.47%
|
Apert. $154.86
Min. $149.57
Máx. $154.86
|
$4.47M 29.68K PLTRon | $1.59M |
|
||
| 1928 |
GlobalBoost-Y
1928
BSTY
|
$0.105465 | -0.56% | -0.29% | -1.72% |
30d
62.41%
60d
81.27%
90d
252.29%
|
Apert. $0.106477
Min. $0.104863
Máx. $0.10808
|
$56.45K 535.23K BSTY | $1.59M |
|
||
| 1929 |
Flamingo
1929
FLM
|
$0.002805 | -0.39% | -0.89% | -3.1% |
30d
-10.35%
60d
-51.04%
90d
-56.02%
|
Apert. $0.00282997
Min. $0.0027768
Máx. $0.00287386
|
$217.33K 77.47M FLM | $1.59M |
|
||
| 1930 |
Aleph Zero
1930
AZERO
|
$0.005950 | 0.03% | -2.71% | -4.17% |
30d
-9.9%
60d
-36.65%
90d
-51.78%
|
Apert. $0.00610785
Min. $0.00591491
Máx. $0.00611624
|
$123.44K 20.75M AZERO | $1.59M |
|
||
| 1931 |
Saito
1931
SAITO
|
$0.000801 | -0.92% | -2.83% | -1.51% |
30d
30.48%
60d
-35.9%
90d
-50.04%
|
Apert. $0.00081153
Min. $0.00078861
Máx. $0.00082472
|
$29.42K 36.71M SAITO | $1.59M |
|
||
| 1932 |
StarLink
1932
STARL
|
$0.00000016 | - | 5.61% | 7.4% |
30d
6.93%
60d
-37.91%
90d
-39.97%
|
Apert. $0.000000154
Min. $0.00000015
Máx. $0.000000159
|
$10.41K 65.90B STARL | $1.58M |
|
||
| 1933 |
BIDZ Coin
1933
BIDZ
|
$0.001854 | - | -2.04% | 15.06% |
30d
-3.89%
60d
-17.89%
90d
-31.09%
|
Apert. $0.00194546
Min. $0.00185384
Máx. $0.00196421
|
- - | $1.58M |
|
||
| 1934 |
Loom Network
1934
LOOM
|
$0.001263 | - | - | - |
30d
-56.87%
60d
-67.99%
90d
96.92%
|
Apert. $0.00126309
Min. $0.00126309
Máx. $0.00126309
|
$445.00 - | $1.57M |
|
||
| 1935 |
Financie Token
1935
FNCT
|
$0.000416 | 0.06% | 1.33% | 4.38% |
30d
-18.35%
60d
-55.2%
90d
-55.99%
|
Apert. $0.00041325
Min. $0.00040835
Máx. $0.00042996
|
$65.62K 157.86M FNCT | $1.57M |
|
||
| 1936 |
Azit
1936
AZIT
|
$0.003772 | - | 1.65% | 1.58% |
30d
-19.92%
60d
-42.92%
90d
-45.59%
|
Apert. $0.00370356
Min. $0.00370356
Máx. $0.00380238
|
$221.62K 58.75M AZIT | $1.57M |
|
||
| 1937 |
Broadcom Tokenized Stock (Ondo)
1937
AVGOon
|
$323.05 | -0.54% | -4.14% | -3.45% |
30d
-6.11%
60d
-8.78%
90d
-9.63%
|
Apert. $339.25
Min. $323.05
Máx. $339.95
|
$1.21M 3.75K AVGOon | $1.56M |
|
||
| 1938 |
Equinix Tokenized Stock (Ondo)
1938
EQIXon
|
$977.14 | - | -0.88% | 2.82% |
30d
13.8%
60d
25.47%
90d
29.76%
|
Apert. $987.65
Min. $970.05
Máx. $987.65
|
- - | $1.56M |
|
||
| 1939 |
Wrapped Near
1939
WNEAR
|
$1.3450 | -0.2% | 0.95% | 8.84% |
30d
39.37%
60d
-20.72%
90d
-18.93%
|
Apert. $1.3314
Min. $1.3310
Máx. $1.4135
|
$9.92M 7.37M WNEAR | $1.56M |
|
||
| 1940 |
Magpie
1940
MGP
|
$0.002737 | -0.52% | 0.75% | 2.33% |
30d
-0.47%
60d
-72.72%
90d
-79.99%
|
Apert. $0.00271631
Min. $0.0026811
Máx. $0.00292118
|
$5.70K 2.08M MGP | $1.56M |
|
||
| 1941 |
Wrapped Ampleforth
1941
WAMPL
|
$0.903351 | - | -0.2% | -3.02% |
30d
-6.33%
60d
-36.5%
90d
-51.35%
|
Apert. $0.909204
Min. $0.897231
Máx. $0.927463
|
$11.30K 12.51K WAMPL | $1.56M |
|
||
| 1942 |
Hifi Finance
1942
HIFI
|
$0.010947 | 3.03% | 5.84% | -4.93% |
30d
-20.06%
60d
-48.83%
90d
-64.99%
|
Apert. $0.010289
Min. $0.010162
Máx. $0.010947
|
$127.42K 11.64M HIFI | $1.55M |
|
||
| 1943 |
Equilibria Finance
1943
EQB
|
$0.045929 | - | 3.4% | 6.13% |
30d
-16.02%
60d
-79.67%
90d
-82.4%
|
Apert. $0.044418
Min. $0.044418
Máx. $0.045933
|
- - | $1.55M |
|
||
| 1944 |
OPEN GPU
1944
OGPU
|
$0.079034 | -0.27% | 1.25% | -5.25% |
30d
-3.46%
60d
-49.8%
90d
-31.06%
|
Apert. $0.078309
Min. $0.077857
Máx. $0.079562
|
$45.95K 581.39K OGPU | $1.55M |
|
||
| 1945 |
Katana Inu
1945
KATA
|
$0.000042 | -1.09% | -5.75% | 0.93% |
30d
0.94%
60d
-48.05%
90d
-21.06%
|
Apert. $0.00004391
Min. $0.00004044
Máx. $0.000045
|
$11.38K 274.07M KATA | $1.55M |
|
||
| 1946 |
Mythos
1946
MYTH
|
$0.001794 | 0.06% | -19.37% | -53.95% |
30d
-68.63%
60d
-88.01%
90d
-91.57%
|
Apert. $0.00223228
Min. $0.00175837
Máx. $0.00242832
|
$8.96K 5.00M MYTH | $1.55M |
|
||
| 1947 |
BeB
1947
BEB1M
|
$0.001545 | -0.74% | -1.06% | 1.51% |
30d
21.28%
60d
-30.4%
90d
-22.22%
|
Apert. $0.0015686
Min. $0.00141277
Máx. $0.0015866
|
$37.04K 23.97M BEB1M | $1.54M |
|
||
| 1948 |
SIDUS / SIDUS Heroes
1948
SIDUS
|
$0.000090 | -2% | -1.77% | -1.23% |
30d
-27.78%
60d
-70.03%
90d
-11.59%
|
Apert. $0.00009254
Min. $0.00009045
Máx. $0.00009452
|
$91.73K 1.01B SIDUS | $1.54M |
|
||
| 1949 |
Opulous
1949
OPUL
|
$0.003302 | 0.21% | -7.13% | -12.86% |
30d
-42.32%
60d
-64.9%
90d
-71.53%
|
Apert. $0.00353664
Min. $0.00322092
Máx. $0.00371064
|
$232.84K 70.51M OPUL | $1.54M |
|
||
| 1950 |
AVINOC
1950
AVINOC
|
$0.003951 | 0.18% | 0.47% | -2.21% |
30d
24.05%
60d
15.92%
90d
69.66%
|
Apert. $0.00393171
Min. $0.00390871
Máx. $0.0041573
|
$18.00 4.67K AVINOC | $1.54M |
|
34.338 Monedas Monitoreadas - Página
39 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.