Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1901 |
![]()
John Tsubasa Rivals
1901
JOHN
|
$0.015215 | -2.74% | -7.17% | -15.57% |
30d
53.06%
60d
53.06%
90d
53.06%
|
Apert. $0.016831
Min. $0.015215
Máx. $0.017474
|
$120.76K 7.94M JOHN | $2.72M |
|
||
1902 |
![]()
Banano
1902
BAN
|
$0.001742 | - | 0.19% | -7.99% |
30d
30.87%
60d
32.13%
90d
13.85%
|
Apert. $0.00173849
Min. $0.00173788
Máx. $0.00179386
|
$4.40K 2.53M BAN | $2.80M |
|
||
1903 |
![]()
Hive Intelligence
1903
HINT
|
$0.006049 | 0.03% | -1.7% | -13.39% |
30d
-28.5%
60d
0.78%
90d
-29.32%
|
Apert. $0.00616485
Min. $0.00601885
Máx. $0.00616485
|
$612.64K 101.27M HINT | $2.79M |
|
||
1904 |
![]()
Celsius Network
1904
CEL
|
$0.072971 | -1.12% | -3.04% | -5.43% |
30d
-15.37%
60d
8.39%
90d
-28.52%
|
Apert. $0.075196
Min. $0.07297
Máx. $0.076219
|
$245.80K 3.37M CEL | $2.75M |
|
||
1905 |
![]()
Non-Playable Coin Solana
1905
NPCS
|
$0.002855 | -0.49% | -6.4% | -5.79% |
30d
-35.55%
60d
-9.9%
90d
-54.43%
|
Apert. $0.00300657
Min. $0.00268902
Máx. $0.00305093
|
$111.25K 38.97M NPCS | $2.77M |
|
||
1906 |
![]()
Tiger Shark
1906
TIGERSHARK
|
$0.002771 | -0.17% | -4.23% | -5.4% |
30d
-46.75%
60d
-87.41%
90d
-90.86%
|
Apert. $0.00289347
Min. $0.00275728
Máx. $0.00289347
|
$20.29K 7.32M TIGERSHARK | $2.77M |
|
||
1907 |
![]()
Circle tokenized stock (xStock)
1907
CRCLX
|
$132.22 | 0.09% | -3.96% | -4.94% |
30d
-33.01%
60d
-28.06%
90d
-28.06%
|
Apert. $137.81
Min. $131.88
Máx. $138.74
|
$8.03M 60.75K CRCLX | $2.78M |
|
||
1908 |
![]()
Pino
1908
PINO
|
$0.002743 | -1.57% | -12.63% | 7.61% |
30d
27.49%
60d
78.2%
90d
-33.72%
|
Apert. $0.00317125
Min. $0.00274297
Máx. $0.00321262
|
$49.14K 17.91M PINO | $2.71M |
|
||
1909 |
![]()
GMCoin
1909
GMCOIN
|
$0.066651 | -0.3% | -2.41% | -3.94% |
30d
-14.1%
60d
-13.39%
90d
-16.07%
|
Apert. $0.067575
Min. $0.06664
Máx. $0.068298
|
$5.13K 76.98K GMCOIN | $2.74M |
|
||
1910 |
![]()
OPEN GPU
1910
OGPU
|
$0.139697 | -0.26% | -4.73% | -24.65% |
30d
-31.7%
60d
-26.76%
90d
-58.02%
|
Apert. $0.146637
Min. $0.139322
Máx. $0.150559
|
$179.36K 1.28M OGPU | $2.74M |
|
||
1911 |
![]()
Dark Eclipse
1911
DARK
|
$0.002789 | 1.56% | -13.75% | -36.31% |
30d
-15.83%
60d
-30.36%
90d
-78.11%
|
Apert. $0.00327392
Min. $0.0025673
Máx. $0.00327549
|
$7.17M 2.57B DARK | $2.79M |
|
||
1912 |
![]()
ALEX Lab
1912
ALEX
|
$0.004515 | -0.16% | -1.68% | -16.56% |
30d
-67.69%
60d
-74.17%
90d
-90.03%
|
Apert. $0.00456697
Min. $0.00450888
Máx. $0.00459177
|
$275.61K 61.04M ALEX | $2.74M |
|
||
1913 |
![]()
iBTC / DLC.Link
1913
IBTC
|
$111,843.05 | - | -1.76% | -4.82% |
30d
-5.27%
60d
10.41%
90d
3.24%
|
Apert. $113,846.73
Min. $111,843.04
Máx. $113,859.07
|
- - | $2.73M |
|
||
1914 |
![]()
KOMPETE
1914
KOMPETE
|
$0.003617 | - | -2.74% | -15.41% |
30d
-9.7%
60d
25.47%
90d
-43.8%
|
Apert. $0.00371864
Min. $0.00361659
Máx. $0.00373505
|
- - | $2.72M |
|
||
1915 |
![]()
Newscrypto.io
1915
NWC
|
$0.017973 | - | -2.98% | -7.98% |
30d
-28.21%
60d
-9.21%
90d
-43.16%
|
Apert. $0.018235
Min. $0.01797
Máx. $0.018543
|
$78.22K 4.35M NWC | $2.70M |
|
||
1916 |
![]()
Rejuve.AI
1916
RJV
|
$0.004723 | -1.06% | -3.13% | -9.21% |
30d
-23.15%
60d
-6.91%
90d
-33.91%
|
Apert. $0.00489505
Min. $0.00472309
Máx. $0.00489505
|
$598.61K 126.74M RJV | $2.67M |
|
||
1917 |
![]()
Minati Coin
1917
MNTC
|
$0.429829 | -0.01% | -0.3% | -6.56% |
30d
-2.64%
60d
-32.37%
90d
-20.27%
|
Apert. $0.429082
Min. $0.418595
Máx. $0.450641
|
$315.70K 734.47K MNTC | $2.70M |
|
||
1918 |
![]()
Brainlet
1918
BRAINLET
|
$0.002817 | - | -13.28% | -23.45% |
30d
-36.21%
60d
-45.11%
90d
38.71%
|
Apert. $0.00317577
Min. $0.0028169
Máx. $0.0032756
|
$207.76K 73.76M BRAINLET | $2.68M |
|
||
1919 |
![]()
aixCB by Virtuals
1919
AIXCB
|
$0.002706 | 0.14% | -10.44% | 2.43% |
30d
-28.45%
60d
-49.2%
90d
-71.02%
|
Apert. $0.00302117
Min. $0.00269545
Máx. $0.0030315
|
$7.17K 2.65M AIXCB | $2.69M |
|
||
1920 |
![]()
Defactor
1920
FACTR
|
$0.020770 | -1.7% | -19.32% | -22.13% |
30d
-15.35%
60d
15%
90d
-4.4%
|
Apert. $0.025788
Min. $0.020769
Máx. $0.027189
|
$178.46K 8.59M FACTR | $2.64M |
|
||
1921 |
![]()
Orbitt Token
1921
ORBT
|
$0.178755 | -0.06% | -4.07% | -6.98% |
30d
-34.95%
60d
-18.74%
90d
-37.05%
|
Apert. $0.186255
Min. $0.177732
Máx. $0.188333
|
$107.61K 602.02K ORBT | $2.67M |
|
||
1922 |
![]()
Axol
1922
AXOL
|
$0.002625 | -1.48% | -13.16% | -13.55% |
30d
-13.32%
60d
99.14%
90d
50.98%
|
Apert. $0.00307597
Min. $0.00256185
Máx. $0.00307597
|
$37.81K 14.40M AXOL | $2.62M |
|
||
1923 |
![]()
Universe Boss Coin
1923
UBC
|
$0.002646 | -0.27% | -1.24% | 0.43% |
30d
10.08%
60d
10.09%
90d
1.95%
|
Apert. $0.00266305
Min. $0.00263089
Máx. $0.0026827
|
$237.93K 89.93M UBC | $2.65M |
|
||
1924 |
![]()
Artyfact Metaverse
1924
ARTY
|
$0.136064 | 0.12% | -0.85% | -13.72% |
30d
-12.17%
60d
3.81%
90d
-51.22%
|
Apert. $0.132956
Min. $0.132956
Máx. $0.137965
|
$1.27M 9.35M ARTY | $2.65M |
|
||
1925 |
![]()
RIFT AI
1925
RIFT
|
$0.009990 | 0.01% | -1.29% | -7.6% |
30d
17.9%
60d
61.9%
90d
-11.11%
|
Apert. $0.010093
Min. $0.00998798
Máx. $0.010127
|
- - | $2.65M |
|
||
1926 |
![]()
PoSciDonDAO
1926
SCI
|
$0.743422 | 0.23% | -4.9% | -18.81% |
30d
-28.47%
60d
42.01%
90d
15.78%
|
Apert. $0.782092
Min. $0.74168
Máx. $0.79224
|
$81.51K 109.64K SCI | $2.65M |
|
||
1927 |
![]()
E Money
1927
EMYC
|
$0.019945 | 0.03% | -3.06% | -18.13% |
30d
-28.17%
60d
27.24%
90d
-1.5%
|
Apert. $0.02057
Min. $0.019504
Máx. $0.020575
|
$420.11K 21.06M EMYC | $2.65M |
|
||
1928 |
![]()
SunContract
1928
SNC
|
$0.033933 | -0.19% | -0.35% | -4.13% |
30d
-8.51%
60d
2.4%
90d
-10.45%
|
Apert. $0.034
Min. $0.033719
Máx. $0.034176
|
$716.74K 21.12M SNC | $2.63M |
|
||
1929 |
![]()
Merchant Token
1929
MTO
|
$0.047152 | 3.25% | 10.49% | 8.38% |
30d
9.2%
60d
58.23%
90d
29.16%
|
Apert. $0.042673
Min. $0.042066
Máx. $0.047151
|
$1.13K 24.05K MTO | $2.63M |
|
||
1930 |
![]()
ReddCoin
1930
RDD
|
$0.000083 | -1.76% | -2.11% | -0.9% |
30d
90.04%
60d
86.12%
90d
115.55%
|
Apert. $0.00008139
Min. $0.00008139
Máx. $0.00008443
|
$30.00 367.23K RDD | $2.62M |
|
||
1931 |
![]()
Im a Jeet
1931
JEETS
|
$0.002569 | -1.96% | 5.02% | 30.22% |
30d
14.7%
60d
95.96%
90d
95.96%
|
Apert. $0.00246258
Min. $0.002407
Máx. $0.00288375
|
$614.16K 239.02M JEETS | $2.57M |
|
||
1932 |
![]()
Gaimin
1932
GMRX
|
$0.000061 | 2.69% | -25.39% | -31.01% |
30d
-44.06%
60d
-53.77%
90d
-57.09%
|
Apert. $0.00007831
Min. $0.00005816
Máx. $0.00010084
|
$265.48K 4.34B GMRX | $2.68M |
|
||
1933 |
![]()
HAVAH
1933
HVH
|
$0.001155 | 0.23% | -0.36% | -3.37% |
30d
-4.88%
60d
-6.22%
90d
-6.71%
|
Apert. $0.00115622
Min. $0.00115206
Máx. $0.00116345
|
$48.34K 41.86M HVH | $2.61M |
|
||
1934 |
![]()
AmonD
1934
AMON
|
$0.000363 | - | -22.95% | -23% |
30d
-23.3%
60d
-1.69%
90d
-17.52%
|
Apert. $0.00047099
Min. $0.00036286
Máx. $0.00047105
|
$11.00 31.79K AMON | $2.60M |
|
||
1935 |
![]()
Carnomaly (Old)
1935
CARR
|
$0.001640 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$36.95K - | $2.60M |
|
||
1936 |
![]()
RabBitcoin
1936
RBTC
|
$0.00000035 | 0.81% | -2.14% | -0.71% |
30d
-39.01%
60d
-32.62%
90d
-66.6%
|
Apert. $0.000000354
Min. $0.000000342
Máx. $0.00000036
|
$30.07K 85.44B RBTC | $2.62M |
|
||
1937 |
![]()
Ispolink
1937
ISP
|
$0.000332 | -0.13% | -5.43% | -10.33% |
30d
-9.09%
60d
15.73%
90d
-31.49%
|
Apert. $0.00035701
Min. $0.00033075
Máx. $0.00035701
|
$175.50K 528.81M ISP | $2.59M |
|
||
1938 |
![]()
ScPrime
1938
SCP
|
$0.053850 | 0.06% | 5.48% | -0.27% |
30d
-7.56%
60d
-1.59%
90d
-36.14%
|
Apert. $0.051003
Min. $0.050642
Máx. $0.053849
|
$4.68K 86.93K SCP | $2.59M |
|
||
1939 |
![]()
TERMINUS
1939
TERMINUS
|
$0.025882 | 0.2% | -6.03% | -5.41% |
30d
-9.41%
60d
18.13%
90d
-12.55%
|
Apert. $0.027372
Min. $0.025434
Máx. $0.027544
|
$163.39K 6.31M TERMINUS | $2.59M |
|
||
1940 |
![]()
Selfkey
1940
KEY
|
$0.000407 | -5.3% | 24.41% | 8.38% |
30d
-4.27%
60d
1.08%
90d
-19.96%
|
Apert. $0.00033302
Min. $0.00032748
Máx. $0.00043024
|
$519.08K 1.27B KEY | $2.44M |
|
||
1941 |
![]()
ShareToken / ShareRing
1941
SHR
|
$0.001088 | 0.05% | -5.8% | -17.72% |
30d
-29.51%
60d
-17.43%
90d
-52.33%
|
Apert. $0.00115079
Min. $0.00108703
Máx. $0.00120743
|
$74.67K 68.65M SHR | $2.58M |
|
||
1942 |
![]()
Koala AI
1942
KOKO
|
$0.00000028 | -0.03% | -4.28% | -7.51% |
30d
-28.05%
60d
-1.99%
90d
-50.51%
|
Apert. $0.0000003
Min. $0.000000279
Máx. $0.0000003
|
$29.58K 104.88B KOKO | $2.57M |
|
||
1943 |
![]()
OSCAR
1943
OSCAR
|
$0.002869 | -0.3% | 3.08% | -21.58% |
30d
-35.35%
60d
78.7%
90d
17.27%
|
Apert. $0.00274127
Min. $0.00273068
Máx. $0.00293819
|
$49.44K 17.23M OSCAR | $2.56M |
|
||
1944 |
![]()
Rifampicin
1944
RIF
|
$0.002422 | 3.13% | -0.38% | -1.46% |
30d
-14.06%
60d
21.47%
90d
-22.03%
|
Apert. $0.0025075
Min. $0.00227432
Máx. $0.00268382
|
$1.41M 583.52M RIF | $2.42M |
|
||
1945 |
![]()
Dasha
1945
VVAIFU
|
$0.002595 | 0.47% | -5.78% | -10.85% |
30d
-31.96%
60d
24.77%
90d
-50.73%
|
Apert. $0.0027473
Min. $0.00256701
Máx. $0.00276092
|
$357.98K 137.96M VVAIFU | $2.58M |
|
||
1946 |
![]()
AIT Protocol
1946
AIT
|
$0.008575 | -1.16% | -13.34% | -21.6% |
30d
-46.92%
60d
-6.38%
90d
-56.32%
|
Apert. $0.010087
Min. $0.00857526
Máx. $0.010087
|
$87.07K 10.15M AIT | $2.53M |
|
||
1947 |
![]()
Wizard Gang
1947
WIZARD
|
$0.002485 | -2.63% | -6.8% | -32.44% |
30d
22.52%
60d
163.17%
90d
88.22%
|
Apert. $0.00266803
Min. $0.00248478
Máx. $0.00285204
|
$1.61M 648.50M WIZARD | $2.48M |
|
||
1948 |
![]()
Shido ETH
1948
SHIDO
|
$0.000141 | -0.76% | -9.4% | -17.33% |
30d
-32.09%
60d
-5.9%
90d
-4.65%
|
Apert. $0.00015559
Min. $0.00014062
Máx. $0.00015559
|
$5.51K 39.17M SHIDO | $2.51M |
|
||
1949 |
![]()
Tron Bull
1949
TRONBULL
|
$0.002641 | 0.03% | 1.84% | -26.52% |
30d
-48.32%
60d
-47.27%
90d
-64.41%
|
Apert. $0.00266876
Min. $0.00259218
Máx. $0.00272156
|
$2.39K 905.59K TRONBULL | $2.51M |
|
||
1950 |
![]()
hehe
1950
HEHE
|
$0.002935 | -1.16% | -6.18% | -16.7% |
30d
-35.55%
60d
-49.12%
90d
-50.94%
|
Apert. $0.00329015
Min. $0.00268971
Máx. $0.00329015
|
$168.08K 57.27M HEHE | $2.47M |
|
32.838 Monedas Monitoreadas - Página
39 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.