Cap Mercado $3.30T
-2.52%
Volumen 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
ICB Network
1901
ICBX
|
$0.000111 | -0.13% | 0.93% | -15.7% |
30d
-19.55%
60d
-41.89%
90d
-55.6%
|
Apert. $0.00010529
Min. $0.00010529
Máx. $0.00011286
|
$173.38K 1.56B ICBX | $2.15M |
|
||
| 1902 |
Energi
1902
NRG
|
$0.020984 | -0.01% | -0.43% | -8.71% |
30d
-19.5%
60d
-28.08%
90d
-42.64%
|
Apert. $0.021024
Min. $0.020205
Máx. $0.021274
|
$145.42K 6.93M NRG | $2.13M |
|
||
| 1903 |
Shido ETH
1903
SHIDO
|
$0.000119 | - | -3.42% | -3.45% |
30d
-16.1%
60d
-34.4%
90d
-56.32%
|
Apert. $0.00012354
Min. $0.00011704
Máx. $0.00012354
|
- - | $2.13M |
|
||
| 1904 |
Hosico
1904
HOSICO
|
$0.002125 | -2.37% | -0.23% | 63.19% |
30d
60.08%
60d
-32.74%
90d
-72.77%
|
Apert. $0.00245194
Min. $0.00211861
Máx. $0.00245194
|
$350.33K 164.89M HOSICO | $2.12M |
|
||
| 1905 |
Silencio
1905
SLC
|
$0.000122 | -0.3% | 0.65% | -13.64% |
30d
48.32%
60d
-27.68%
90d
-60.48%
|
Apert. $0.0001311
Min. $0.00012037
Máx. $0.0001311
|
$139.27K 1.14B SLC | $2.12M |
|
||
| 1906 |
Kima Network
1906
KIMA
|
$0.032122 | -0.15% | -4.23% | -13.28% |
30d
-7.13%
60d
-27.86%
90d
-54.86%
|
Apert. $0.033584
Min. $0.029246
Máx. $0.034932
|
$413.56K 12.87M KIMA | $2.12M |
|
||
| 1907 |
Pepe 2.0
1907
PEPE2.0
|
$0.0000000040 | -0.25% | -4.01% | 14.65% |
30d
5.55%
60d
-14.85%
90d
-42.86%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$87.89K 21.97T PEPE2.0 | $2.11M |
|
||
| 1908 |
Light
1908
LIGHT
|
$0.003785 | - | 10.29% | 27.28% |
30d
-14.71%
60d
-55.71%
90d
-78.13%
|
Apert. $0.00357552
Min. $0.00341734
Máx. $0.00386168
|
$16.00 4.25K LIGHT | $2.11M |
|
||
| 1909 |
NFTX
1909
NFTX
|
$13.37 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$72.00 - | $2.11M |
|
||
| 1910 |
U2U Network
1910
U2U
|
$0.001378 | -0.2% | 1.17% | 1.19% |
30d
-32.45%
60d
-64.3%
90d
-77.89%
|
Apert. $0.00136052
Min. $0.00135365
Máx. $0.00139258
|
$677.20K 491.41M U2U | $2.10M |
|
||
| 1911 |
Project WITH
1911
WIKEN
|
$0.001990 | 0.04% | -2.27% | 8.24% |
30d
-6.34%
60d
-18.18%
90d
-42.23%
|
Apert. $0.00204783
Min. $0.00196765
Máx. $0.00206833
|
$120.16K 60.37M WIKEN | $2.10M |
|
||
| 1912 |
Bitcoin Second Chance
1912
BITCOINSECON2
|
$0.099680 | 1.92% | -7.62% | 55.07% |
30d
366.28%
60d
291.68%
90d
2007.48%
|
Apert. $0.093745
Min. $0.093745
Máx. $0.120225
|
$2.42K 24.26K BITCOINSECON2 | $2.09M |
|
||
| 1913 |
Storm Trade
1913
STORM
|
$0.008063 | 0.15% | 0.57% | 11.18% |
30d
-0.69%
60d
-31.36%
90d
-38.44%
|
Apert. $0.00804156
Min. $0.0080045
Máx. $0.00813827
|
$136.32K 16.91M STORM | $2.08M |
|
||
| 1914 |
Blocery
1914
BLY
|
$0.002073 | 0.21% | -0.71% | 8.76% |
30d
4.48%
60d
-23.37%
90d
-42.8%
|
Apert. $0.0020632
Min. $0.00204119
Máx. $0.00210549
|
$134.76K 65.01M BLY | $2.07M |
|
||
| 1915 |
Harold
1915
HAROLD
|
$0.002631 | -0.62% | -1.56% | -12.02% |
30d
-28.94%
60d
-16.94%
90d
-25.79%
|
Apert. $0.00270842
Min. $0.00263076
Máx. $0.00270842
|
$26.34K 10.01M HAROLD | $2.07M |
|
||
| 1916 |
Karate Combat
1916
KARATE
|
$0.000031 | 1.59% | -6.07% | 15.51% |
30d
3.72%
60d
-49.4%
90d
-66.74%
|
Apert. $0.00003265
Min. $0.00002914
Máx. $0.00003521
|
$5.66K 182.66M KARATE | $2.07M |
|
||
| 1917 |
Areum
1917
AREA
|
$0.017524 | -1.25% | -0.01% | 3.24% |
30d
195.18%
60d
154.85%
90d
94.67%
|
Apert. $0.017876
Min. $0.016935
Máx. $0.017987
|
$3.26K 186.10K AREA | $2.07M |
|
||
| 1918 |
LAToken
1918
LA
|
$0.005432 | -0.01% | -0.07% | 0.01% |
30d
-0.15%
60d
-0.13%
90d
-48.18%
|
Apert. $0.00543515
Min. $0.00543228
Máx. $0.00543706
|
$109.00 20.15K LA | $2.06M |
|
||
| 1919 |
修仙
1919
修仙
|
$0.002057 | 4.6% | -13.31% | 7.95% |
30d
-7.67%
60d
-56.29%
90d
-85.65%
|
Apert. $0.0019422
Min. $0.00190822
Máx. $0.00241918
|
$984.40K 478.59M 修仙 | $2.06M |
|
||
| 1920 |
iShares Russell 2000 Tokenized ETF (Ondo)
1920
IWMon
|
$256.29 | - | -0.35% | 3.51% |
30d
1.85%
60d
6.3%
90d
4.08%
|
Apert. $257.53
Min. $255.98
Máx. $257.53
|
- - | $2.05M |
|
||
| 1921 |
Housecoin
1921
HOUSE
|
$0.002052 | -0.14% | -4.54% | 17.64% |
30d
-5.81%
60d
-44.92%
90d
-70.74%
|
Apert. $0.00224235
Min. $0.00205214
Máx. $0.00224428
|
$4.07M 1.98B HOUSE | $2.05M |
|
||
| 1922 |
Aki Network
1922
AKI
|
$0.001023 | -0.15% | 1.08% | 1.33% |
30d
-7.33%
60d
-17.96%
90d
-42.38%
|
Apert. $0.00101923
Min. $0.00101138
Máx. $0.0010284
|
$41.10K 40.16M AKI | $2.05M |
|
||
| 1923 |
HELLO Labs
1923
HELLO
|
$0.002785 | -0.12% | -6.81% | -3.04% |
30d
-9.19%
60d
-50.81%
90d
-69.93%
|
Apert. $0.00297964
Min. $0.00273952
Máx. $0.00298879
|
$116.29K 41.75M HELLO | $2.04M |
|
||
| 1924 |
Aerobud
1924
AEROBUD
|
$0.002094 | -0.56% | -3.51% | 15% |
30d
-12.61%
60d
-28.13%
90d
-57.07%
|
Apert. $0.00218277
Min. $0.00208247
Máx. $0.00218277
|
$151.45K 72.33M AEROBUD | $2.03M |
|
||
| 1925 |
Chevron Tokenized Stock (Ondo)
1925
CVXon
|
$156.96 | 0.05% | -1.15% | 2.28% |
30d
4.32%
60d
1.06%
90d
3.61%
|
Apert. $158.87
Min. $156.31
Máx. $159.72
|
$2.05M 13.05K CVXon | $2.03M |
|
||
| 1926 |
Venus BCH
1926
vBCH
|
$13.08 | -0.32% | -0.66% | 5.37% |
30d
9.18%
60d
26.37%
90d
5.45%
|
Apert. $13.23
Min. $13.07
Máx. $13.53
|
- - | $2.02M |
|
||
| 1927 |
Sensay
1927
SNSY
|
$0.000387 | -0.78% | -6.77% | 6.05% |
30d
-24.35%
60d
-51.38%
90d
-77.77%
|
Apert. $0.00041779
Min. $0.00038657
Máx. $0.00041779
|
$249.56K 645.56M SNSY | $2.01M |
|
||
| 1928 |
Wrapped Ampleforth
1928
WAMPL
|
$1.4055 | -0.33% | -2.89% | 4.6% |
30d
-23.64%
60d
-5.02%
90d
-31.45%
|
Apert. $1.4520
Min. $1.3993
Máx. $1.4520
|
$33.89K 24.11K WAMPL | $2.01M |
|
||
| 1929 |
yearn.finance II
1929
YFII
|
$51.95 | 0.95% | -2.04% | 1.91% |
30d
-15.7%
60d
-24.88%
90d
-32.46%
|
Apert. $54.69
Min. $51.45
Máx. $55.50
|
$104.85K 2.02K YFII | $2.01M |
|
||
| 1930 |
Mochi (New)
1930
MOCHI
|
$0.00000213 | -1.57% | -2.21% | 17.27% |
30d
0.22%
60d
-38.71%
90d
-69.97%
|
Apert. $0.000002164
Min. $0.000002114
Máx. $0.000002234
|
$16.00K 7.50B MOCHI | $2.00M |
|
||
| 1931 |
Pandora
1931
PANDORA
|
$199.49 | -0.29% | -6.43% | -6.73% |
30d
-35.24%
60d
-43.14%
90d
-59.07%
|
Apert. $213.20
Min. $191.88
Máx. $241.85
|
$4.74K 23.00 PANDORA | $1.99M |
|
||
| 1932 |
Luxxcoin
1932
LUXXCOIN1
|
$0.000871 | -0.33% | -0.52% | -1.79% |
30d
14.91%
60d
202.27%
90d
202.27%
|
Apert. $0.00087921
Min. $0.00086333
Máx. $0.00088378
|
$461.72K 530.38M LUXXCOIN1 | $1.99M |
|
||
| 1933 |
Rai Reflex Index
1933
RAI
|
$3.52 | -0.02% | -3.45% | 4.06% |
30d
-0.46%
60d
-10.27%
90d
-27.73%
|
Apert. $3.6442
Min. $3.5130
Máx. $3.6781
|
$15.88K 4.51K RAI | $1.98M |
|
||
| 1934 |
Altcoinist
1934
ALTT
|
$0.008054 | -11.01% | -18.62% | -11.12% |
30d
-54.19%
60d
-80.37%
90d
-85.82%
|
Apert. $0.010418
Min. $0.00805423
Máx. $0.010418
|
$153.53K 19.06M ALTT | $1.97M |
|
||
| 1935 |
Trabzonspor Fan Token
1935
TRAFTK
|
$0.256403 | -0.56% | 0.5% | 3.63% |
30d
-29.67%
60d
-8.29%
90d
-29.2%
|
Apert. $0.255282
Min. $0.25445
Máx. $0.259687
|
$193.47K 754.53K TRAFTK | $1.97M |
|
||
| 1936 |
Merchant Token
1936
MTO
|
$0.033720 | - | -2.13% | 1.95% |
30d
-12.17%
60d
-10.4%
90d
-48.69%
|
Apert. $0.034456
Min. $0.033632
Máx. $0.03486
|
$7.51K - | $1.97M |
|
||
| 1937 |
ASML Holding NV Tokenized Stock (Ondo)
1937
ASMLon
|
$1,209.90 | 0.06% | -1.13% | 13.19% |
30d
9.02%
60d
-32.75%
90d
23.83%
|
Apert. $1,217.87
Min. $1,209.06
Máx. $1,231.63
|
$4.88M 4.03K ASMLon | $1.96M |
|
||
| 1938 |
Wrapped Near
1938
WNEAR
|
$1.68 | -0.08% | -4.87% | 10.17% |
30d
-2.84%
60d
-38.64%
90d
-46.1%
|
Apert. $1.7866
Min. $1.6819
Máx. $1.7866
|
$15.53M 9.23M WNEAR | $1.95M |
|
||
| 1939 |
BIDZ Coin
1939
BIDZ
|
$0.002276 | -0.02% | -5.07% | 8.57% |
30d
-14.18%
60d
-25.35%
90d
112.89%
|
Apert. $0.00269791
Min. $0.00214794
Máx. $0.00269791
|
$7.55K 3.32M BIDZ | $1.93M |
|
||
| 1940 |
Dejitaru Tsuka
1940
TSUKA
|
$0.001934 | -0.19% | -1.45% | -3.82% |
30d
-12.44%
60d
-28.97%
90d
-49.25%
|
Apert. $0.00196809
Min. $0.00189664
Máx. $0.00196809
|
$62.60K 32.37M TSUKA | $1.93M |
|
||
| 1941 |
Amber tokenized stock (xStock)
1941
AMBRX
|
$2.59 | - | 20.2% | 57.62% |
30d
40.01%
60d
-24.89%
90d
-26.19%
|
Apert. $2.5011
Min. $2.1546
Máx. $2.5899
|
$3.51K 1.36K AMBRX | $1.93M |
|
||
| 1942 |
EverRise
1942
RISE
|
$0.000030 | -0.32% | -6.48% | 4.41% |
30d
-8.28%
60d
-31.47%
90d
-47.04%
|
Apert. $0.00003224
Min. $0.00003021
Máx. $0.00003231
|
$2.08K 68.70M RISE | $1.93M |
|
||
| 1943 |
DOPU The Dog with A Purpose
1943
DOPU
|
$0.002395 | -0.06% | -0.7% | - |
30d
1.09%
60d
-4%
90d
-26.79%
|
Apert. $0.00242773
Min. $0.00238234
Máx. $0.00242773
|
$681.59K 284.62M DOPU | $1.92M |
|
||
| 1944 |
AMD Tokenized Stock (Ondo)
1944
AMDon
|
$209.70 | 0.26% | -1.6% | -1.37% |
30d
-5.73%
60d
-28.56%
90d
-9.9%
|
Apert. $213.46
Min. $208.08
Máx. $213.58
|
$6.16M 29.40K AMDon | $1.91M |
|
||
| 1945 |
DOYR
1945
DOYR
|
$0.001908 | -7.72% | 21.45% | 34.47% |
30d
-53.81%
60d
2324.23%
90d
2324.23%
|
Apert. $0.00145333
Min. $0.00145333
Máx. $0.00206767
|
$2.87M 1.50B DOYR | $1.91M |
|
||
| 1946 |
PAID Network
1946
PAID
|
$0.003506 | -0.14% | -5.62% | 12.2% |
30d
-29.01%
60d
-64.66%
90d
-80.42%
|
Apert. $0.00379377
Min. $0.0035063
Máx. $0.00380368
|
$87.49K 24.95M PAID | $1.90M |
|
||
| 1947 |
SafeCoin
1947
SAFE
|
$0.068508 | - | 6.7% | 72.32% |
30d
48.98%
60d
53.43%
90d
45.73%
|
Apert. $0.065799
Min. $0.048157
Máx. $0.071559
|
$9.00 140.00 SAFE | $1.90M |
|
||
| 1948 |
YURU COIN
1948
YURU
|
$0.231868 | -0.23% | 5.85% | 0.82% |
30d
-42.88%
60d
-66.64%
90d
-73.43%
|
Apert. $0.22592
Min. $0.21904
Máx. $0.232413
|
$203.79K 878.92K YURU | $1.89M |
|
||
| 1949 |
E Money
1949
EMYC
|
$0.012268 | -0.44% | -0.82% | 15.13% |
30d
-0.71%
60d
-5.7%
90d
-27.79%
|
Apert. $0.012557
Min. $0.012142
Máx. $0.012557
|
$204.92K 16.70M EMYC | $1.89M |
|
||
| 1950 |
SpaceX tokenized stock (PreStocks)
1950
SPACEX
|
$603.83 | 0.49% | 3.7% | 7.15% |
30d
84.28%
60d
30.3%
90d
30.3%
|
Apert. $582.09
Min. $573.80
Máx. $619.97
|
$102.04K 168.00 SPACEX | $1.88M |
|
33.914 Monedas Monitoreadas - Página
39 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.