Cap Mercado $2.49T
0.07%
Volumen 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Ditto
1901
DITTO
|
$0.627905 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$1.00 - | $1.61M |
|
||
| 1902 |
B-Lucky
1902
LUCKY
|
$0.001611 | -0.03% | 2.32% | -3.31% |
30d
-26.97%
60d
-49.75%
90d
-77.91%
|
Apert. $0.00157572
Min. $0.00155133
Máx. $0.00163019
|
$23.48K 14.58M LUCKY | $1.61M |
|
||
| 1903 |
Electric Vehicle Direct Currency
1903
EVDC
|
$0.000025 | -0.03% | 0.23% | -1.28% |
30d
0.75%
60d
-5.32%
90d
-4.59%
|
Apert. $0.00002528
Min. $0.00002523
Máx. $0.00002544
|
$478.73K 18.84B EVDC | $1.61M |
|
||
| 1904 |
Equinix Tokenized Stock (Ondo)
1904
EQIXon
|
$1,003.03 | -0.18% | -0.17% | 4.52% |
30d
3.3%
60d
23.12%
90d
29.83%
|
Apert. $1,004.15
Min. $1,002.80
Máx. $1,005.04
|
$639.01K 637.00 EQIXon | $1.60M |
|
||
| 1905 |
Crypto Asset Governance Alliance
1905
CAGA
|
$0.000026 | - | -0.23% | 0.89% |
30d
-3.12%
60d
-3.9%
90d
-2.81%
|
Apert. $0.00002615
Min. $0.00002609
Máx. $0.00002615
|
$9.25K 354.37M CAGA | $1.60M |
|
||
| 1906 |
Broadcom Tokenized Stock (Ondo)
1906
AVGOon
|
$314.29 | 0.03% | -0.39% | 4.77% |
30d
-5.63%
60d
-5.79%
90d
-9.86%
|
Apert. $315.01
Min. $314.17
Máx. $315.54
|
$324.70K 1.03K AVGOon | $1.60M |
|
||
| 1907 |
NFTX
1907
NFTX
|
$10.16 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$29.00 - | $1.60M |
|
||
| 1908 |
Chrono.tech
1908
TIME
|
$2.31 | 2.85% | 2.66% | -8.84% |
30d
-20.04%
60d
-32.9%
90d
-41.67%
|
Apert. $2.2805
Min. $2.2444
Máx. $2.3429
|
$115.67K 49.99K TIME | $1.64M |
|
||
| 1909 |
Rise
1909
RISE
|
$0.007455 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $1.59M |
|
||
| 1910 |
STUFF.io / Book.io
1910
STUFF
|
$0.000471 | -1.2% | -0.05% | -6.3% |
30d
-47%
60d
-56.08%
90d
-70.57%
|
Apert. $0.00047765
Min. $0.00045915
Máx. $0.00048079
|
$3.58K 7.60M STUFF | $1.57M |
|
||
| 1911 |
Cherry AI
1911
AIBOT
|
$0.007155 | -0.22% | 19% | 6.31% |
30d
2470.83%
60d
187.35%
90d
1191.6%
|
Apert. $0.00598422
Min. $0.00590374
Máx. $0.00717099
|
$39.15K 5.47M AIBOT | $1.58M |
|
||
| 1912 |
Best Wallet
1912
BEST
|
$0.000945 | -0.01% | -0.42% | -1.17% |
30d
-16.43%
60d
-28.08%
90d
-69.62%
|
Apert. $0.00094452
Min. $0.00094452
Máx. $0.00095573
|
$176.24K 186.50M BEST | $1.58M |
|
||
| 1913 |
Samoyedcoin
1913
SAMO
|
$0.000431 | 0.16% | 4.52% | 9.6% |
30d
-15.83%
60d
-13.14%
90d
-26.19%
|
Apert. $0.00041249
Min. $0.00041043
Máx. $0.00043111
|
$69.44K 161.08M SAMO | $1.58M |
|
||
| 1914 |
XL1
1914
XL1
|
$0.000274 | 0.42% | -3.61% | -3.36% |
30d
-9.03%
60d
-24.09%
90d
-60.33%
|
Apert. $0.00028459
Min. $0.00027312
Máx. $0.00028974
|
$944.11K 3.44B XL1 | $1.57M |
|
||
| 1915 |
Storm Trade
1915
STORM
|
$0.006058 | -0.02% | 0.44% | -2.87% |
30d
-6.85%
60d
-18.64%
90d
-22.86%
|
Apert. $0.0060069
Min. $0.00600115
Máx. $0.00613117
|
$141.89K 23.42M STORM | $1.56M |
|
||
| 1916 |
Sogni AI
1916
SOGNI
|
$0.001280 | -0.3% | 0.58% | -5.28% |
30d
-28.43%
60d
-52.68%
90d
-60.93%
|
Apert. $0.00127649
Min. $0.00125316
Máx. $0.00130295
|
$241.68K 188.78M SOGNI | $1.55M |
|
||
| 1917 |
Baanx
1917
BXX
|
$0.006320 | 0.59% | -2.24% | -7.58% |
30d
-24.65%
60d
-44.17%
90d
-58.77%
|
Apert. $0.00650298
Min. $0.00624137
Máx. $0.00653627
|
$1.30K 206.43K BXX | $1.56M |
|
||
| 1918 |
Palantir Technologies Tokenized Stock (Ondo)
1918
PLTRon
|
$147.86 | - | -0.47% | 4.56% |
30d
-3.51%
60d
-6.06%
90d
-12.85%
|
Apert. $148.38
Min. $147.67
Máx. $148.60
|
$2.78M 18.77K PLTRon | $1.55M |
|
||
| 1919 |
Holdstation
1919
HOLD
|
$0.195981 | -0.04% | -3.39% | -21.18% |
30d
-35.71%
60d
-61.64%
90d
-71.71%
|
Apert. $0.204601
Min. $0.195901
Máx. $0.204601
|
$304.10K 1.55M HOLD | $1.55M |
|
||
| 1920 |
HELLO Labs
1920
HELLO
|
$0.002118 | 0.05% | -1.43% | -11.74% |
30d
12.03%
60d
29.9%
90d
-26.45%
|
Apert. $0.00216056
Min. $0.00210899
Máx. $0.00216654
|
$266.14K 125.64M HELLO | $1.55M |
|
||
| 1921 |
ZygoSwap
1921
ZSWAP
|
$0.001573 | -0.25% | -1.54% | -61.22% |
30d
97.7%
60d
-15.43%
90d
98.45%
|
Apert. $0.00159396
Min. $0.0015572
Máx. $0.00161759
|
$338.32K 215.10M ZSWAP | $1.54M |
|
||
| 1922 |
zkRace / DeRace
1922
ZERC
|
$0.012850 | -0.14% | 1.53% | 7.5% |
30d
34.19%
60d
36.31%
90d
13.39%
|
Apert. $0.012567
Min. $0.012556
Máx. $0.013105
|
$14.87K 1.16M ZERC | $1.54M |
|
||
| 1923 |
DOPU The Dog with A Purpose
1923
DOPU
|
$0.001929 | 0.37% | 0.31% | 0.41% |
30d
-0.46%
60d
-5.88%
90d
-20.21%
|
Apert. $0.00192811
Min. $0.00191177
Máx. $0.00193829
|
$555.20K 287.87M DOPU | $1.54M |
|
||
| 1924 |
Shrapnel
1924
SHRAP
|
$0.000525 | - | -1.09% | -30.42% |
30d
-52.03%
60d
-38.9%
90d
-56.76%
|
Apert. $0.00051776
Min. $0.00051013
Máx. $0.00066117
|
- - | $1.54M |
|
||
| 1925 |
MAGA
1925
TRUMP
|
$0.034923 | - | -0.6% | -0.56% |
30d
-14.3%
60d
-19.48%
90d
-44.93%
|
Apert. $0.035244
Min. $0.034197
Máx. $0.035287
|
$36.56K 1.05M TRUMP | $1.54M |
|
||
| 1926 |
Crypterium
1926
CRPT
|
$0.016190 | - | 0.35% | -4.31% |
30d
-4.31%
60d
-4.31%
90d
-4.31%
|
Apert. $0.016134
Min. $0.016133
Máx. $0.016199
|
$24.00 - | $1.53M |
|
||
| 1927 |
PUPS•WORLD•PEACE
1927
PUPS
|
$0.001583 | 0.06% | 1.64% | 1.28% |
30d
-18.51%
60d
-21.62%
90d
-55.27%
|
Apert. $0.00153849
Min. $0.00151976
Máx. $0.00159159
|
$5.49K 3.47M PUPS | $1.53M |
|
||
| 1928 |
Lumint
1928
LUMINT
|
$0.027785 | -0.06% | -0.65% | -0.05% |
30d
-1.29%
60d
-4.54%
90d
-20.19%
|
Apert. $0.02804
Min. $0.027738
Máx. $0.028079
|
$111.21K 4.00M LUMINT | $1.53M |
|
||
| 1929 |
Jambo
1929
J
|
$0.009388 | -0.95% | -1.03% | -6.99% |
30d
-22.71%
60d
-50.76%
90d
-68.89%
|
Apert. $0.00952144
Min. $0.00935604
Máx. $0.00962478
|
$506.34K 53.93M J | $1.51M |
|
||
| 1930 |
Cipher
1930
CPR
|
$0.000236 | 0.09% | 1.26% | 8.38% |
30d
44.08%
60d
121.65%
90d
233.11%
|
Apert. $0.00023249
Min. $0.00023249
Máx. $0.00023574
|
$60.75K 257.72M CPR | $1.52M |
|
||
| 1931 |
LAToken
1931
LA
|
$0.003999 | - | - | -14.67% |
30d
-19.53%
60d
-26.41%
90d
-26.44%
|
Apert. $0.00399927
Min. $0.00399901
Máx. $0.00405968
|
$75.00 18.79K LA | $1.52M |
|
||
| 1932 |
Gamium
1932
GMM
|
$0.000031 | -0.2% | 8.11% | 7.27% |
30d
39.6%
60d
14.15%
90d
9.26%
|
Apert. $0.00002417
Min. $0.00002417
Máx. $0.00003422
|
$32.88K 1.06B GMM | $1.52M |
|
||
| 1933 |
Byte
1933
BYTE
|
$0.00000158 | 0.65% | -0.51% | 2.24% |
30d
-6.13%
60d
-18.88%
90d
20.09%
|
Apert. $0.000001592
Min. $0.000001568
Máx. $0.0000016
|
$86.17K 54.54B BYTE | $1.52M |
|
||
| 1934 |
AI Arena
1934
NRN
|
$0.004204 | -0.23% | -0.59% | 2.81% |
30d
-26.27%
60d
-25.25%
90d
-74.77%
|
Apert. $0.00417086
Min. $0.00400355
Máx. $0.00425348
|
$19.50K 4.64M NRN | $1.51M |
|
||
| 1935 |
Doge Killer
1935
LEASH
|
$0.0000000050 | - | -10.09% | -39.19% |
30d
-95.05%
60d
-99.77%
90d
-99.98%
|
Apert. $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Máx. $5,000,000,000,000,001
|
- - | $1.51M |
|
||
| 1936 |
XELIS
1936
XEL
|
$0.300589 | -0.42% | -8.94% | -9.66% |
30d
-29.93%
60d
-56.1%
90d
-70.54%
|
Apert. $0.312456
Min. $0.30008
Máx. $0.333283
|
$27.73K 92.26K XEL | $1.51M |
|
||
| 1937 |
Ctomorrow Platform
1937
CTP
|
$0.000924 | 0.03% | 0.29% | -1.31% |
30d
-0.92%
60d
-7.96%
90d
-9.33%
|
Apert. $0.00092479
Min. $0.00092107
Máx. $0.00092592
|
$155.00K 167.71M CTP | $1.51M |
|
||
| 1938 |
UniCrypt
1938
UNCX
|
$32.51 | 0.77% | 0.71% | -1.97% |
30d
-11.2%
60d
-50.83%
90d
-71.48%
|
Apert. $32.90
Min. $32.25
Máx. $32.90
|
$9.49K 291.00 UNCX | $1.52M |
|
||
| 1939 |
PLAYA3ULL Games
1939
3ULL
|
$0.000104 | -0.01% | 2.42% | -6.19% |
30d
-1.98%
60d
-25.3%
90d
-46.77%
|
Apert. $0.00010055
Min. $0.00010006
Máx. $0.00010511
|
$272.94K 2.63B 3ULL | $1.50M |
|
||
| 1940 |
RETARDIO
1940
RETARDIO
|
$0.001555 | 1.09% | 9.64% | -6.57% |
30d
-24.55%
60d
-16.09%
90d
-64.74%
|
Apert. $0.00141876
Min. $0.00141386
Máx. $0.0015715
|
$633.31K 407.37M RETARDIO | $1.52M |
|
||
| 1941 |
zKML
1941
ZKML
|
$0.015536 | - | -1% | -9.48% |
30d
-39.18%
60d
-43.75%
90d
-62.16%
|
Apert. $0.015772
Min. $0.015533
Máx. $0.015772
|
- - | $1.50M |
|
||
| 1942 |
GT Protocol
1942
GTAI
|
$0.022564 | -0.01% | -0.38% | -4.69% |
30d
-11.75%
60d
-22.31%
90d
-44.97%
|
Apert. $0.022475
Min. $0.022475
Máx. $0.022717
|
$187.70K 8.32M GTAI | $1.50M |
|
||
| 1943 |
StarLink
1943
STARL
|
$0.00000015 | 2.4% | 1.02% | 4.95% |
30d
-7.29%
60d
-15.5%
90d
-39.02%
|
Apert. $0.000000152
Min. $0.000000146
Máx. $0.000000153
|
$9.54K 62.37B STARL | $1.53M |
|
||
| 1944 |
Tower token
1944
TOWER
|
$0.000246 | 0.06% | -1.56% | -0.41% |
30d
-12.8%
60d
-32.75%
90d
-53.75%
|
Apert. $0.00025002
Min. $0.00024395
Máx. $0.00025456
|
$536.16K 2.18B TOWER | $1.49M |
|
||
| 1945 |
Cere Network
1945
CERE
|
$0.000215 | -0.06% | -1.14% | -5.86% |
30d
-16.41%
60d
-34.91%
90d
-38.78%
|
Apert. $0.00021656
Min. $0.00021384
Máx. $0.00021741
|
$99.18K 461.58M CERE | $1.49M |
|
||
| 1946 |
Crypton
1946
CRYPN
|
$0.142022 | -0.01% | -0.5% | 0.99% |
30d
-2.33%
60d
-2.03%
90d
-5.14%
|
Apert. $0.142706
Min. $0.138619
Máx. $0.142799
|
$72.56K 510.91K CRYPN | $1.49M |
|
||
| 1947 |
Venus XVS
1947
vXVS
|
$0.052015 | -0.27% | 0.18% | - |
30d
-17.34%
60d
-28.93%
90d
-42.88%
|
Apert. $0.051741
Min. $0.051512
Máx. $0.052819
|
- - | $1.48M |
|
||
| 1948 |
Lit Protocol
1948
LITKEY
|
$0.006737 | - | -0.16% | -3.77% |
30d
-22.14%
60d
-43.55%
90d
-66.55%
|
Apert. $0.00674835
Min. $0.00672573
Máx. $0.00674948
|
$9.00 1.45K LITKEY | $1.48M |
|
||
| 1949 |
Solcasino Token
1949
SCS
|
$0.001203 | - | 0.77% | -3.32% |
30d
-8.54%
60d
10.5%
90d
0.26%
|
Apert. $0.00119333
Min. $0.00119333
Máx. $0.00120503
|
- - | $1.48M |
|
||
| 1950 |
Orbit Chain
1950
ORBC
|
$0.002090 | -1.34% | 5% | 4.07% |
30d
-9.7%
60d
-7.76%
90d
-12.65%
|
Apert. $0.00199077
Min. $0.00199077
Máx. $0.00211889
|
$323.00 154.98K ORBC | $1.44M |
|
34.455 Monedas Monitoreadas - Página
39 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.