Cap Mercado $3.33T
0.12%
Volumen 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Wrapped Near
1901
WNEAR
|
$1.89 | 0.22% | -1.64% | -7.59% |
30d
-15.54%
60d
-31.33%
90d
-23.05%
|
Apert. $1.9279
Min. $1.8769
Máx. $1.9429
|
$7.73M 4.08M WNEAR | $2.19M |
|
||
| 1902 |
Amazon tokenized stock (xStock)
1902
AMZNX
|
$229.98 | 0.13% | 0.07% | 5.26% |
30d
0.11%
60d
4.03%
90d
0.57%
|
Apert. $229.73
Min. $229.24
Máx. $229.98
|
$5.01M 21.78K AMZNX | $2.19M |
|
||
| 1903 |
donotfomoew
1903
MOEW
|
$0.000353 | -0.47% | -0.35% | 5.11% |
30d
-12.54%
60d
-29.64%
90d
-32.31%
|
Apert. $0.00035192
Min. $0.00035095
Máx. $0.00035623
|
$421.65K 1.20B MOEW | $2.19M |
|
||
| 1904 |
Storm Trade
1904
STORM
|
$0.008418 | -0.56% | 0.14% | 0.02% |
30d
-34.03%
60d
-49.21%
90d
-35.28%
|
Apert. $0.00845419
Min. $0.00840548
Máx. $0.00856902
|
$161.41K 19.18M STORM | $2.17M |
|
||
| 1905 |
Shina Inu
1905
SHI
|
$0.00000018 | -0.12% | -0.26% | 2.56% |
30d
-34.34%
60d
-39.74%
90d
-67.6%
|
Apert. $0.000000177
Min. $0.000000177
Máx. $0.000000178
|
$35.46K 200.32B SHI | $2.17M |
|
||
| 1906 |
Hive AI
1906
BUZZ
|
$0.002165 | 7.26% | -12.53% | 30.18% |
30d
-42.26%
60d
-60.37%
90d
-80.91%
|
Apert. $0.00249055
Min. $0.00201881
Máx. $0.00288693
|
$1.69M 780.78M BUZZ | $2.17M |
|
||
| 1907 |
catwifmask
1907
MASK
|
$0.002161 | -0.93% | -17.51% | 42.68% |
30d
-36.68%
60d
-60.32%
90d
-73.52%
|
Apert. $0.00253777
Min. $0.00216138
Máx. $0.00262018
|
$508.94K 235.47M MASK | $2.16M |
|
||
| 1908 |
Prosper
1908
PROS
|
$0.041996 | -0.03% | 0.38% | -0.03% |
30d
-19.44%
60d
-38.83%
90d
-78.06%
|
Apert. $0.041854
Min. $0.041831
Máx. $0.042044
|
$163.58K 3.90M PROS | $2.16M |
|
||
| 1909 |
Tierion
1909
TNT
|
$0.005035 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.16M |
|
||
| 1910 |
DeFi Kingdoms
1910
JEWEL
|
$0.018950 | - | 0.59% | 1.06% |
30d
-26.1%
60d
-44.8%
90d
-47.06%
|
Apert. $0.018838
Min. $0.018838
Máx. $0.018949
|
- - | $2.15M |
|
||
| 1911 |
ICB Network
1911
ICBX
|
$0.000111 | 0.31% | 12.13% | 8.94% |
30d
-51.94%
60d
-54.45%
90d
-60.66%
|
Apert. $0.00009959
Min. $0.0000983
Máx. $0.00011134
|
$493.83K 4.44B ICBX | $2.15M |
|
||
| 1912 |
GameGPT
1912
DUEL
|
$0.000256 | -0.39% | 3.22% | -6.41% |
30d
-8.07%
60d
-44.05%
90d
-55.18%
|
Apert. $0.00024835
Min. $0.0002435
Máx. $0.00025846
|
$164.19K 642.28M DUEL | $2.14M |
|
||
| 1913 |
BLOCKLORDS
1913
LRDS
|
$0.051858 | - | -6.78% | -13.01% |
30d
-36.55%
60d
-55.56%
90d
-61.86%
|
Apert. $0.05586
Min. $0.051764
Máx. $0.056032
|
$383.82K 7.40M LRDS | $2.14M |
|
||
| 1914 |
HyperCycle
1914
HYPC
|
$0.013773 | -1.55% | -5.5% | 11.31% |
30d
-13.85%
60d
-45.44%
90d
-57.64%
|
Apert. $0.014568
Min. $0.013773
Máx. $0.014576
|
$4.14K 300.79K HYPC | $2.14M |
|
||
| 1915 |
Permission Coin
1915
ASK
|
$0.000132 | -0.17% | -0.15% | 6.2% |
30d
-2.94%
60d
-10.98%
90d
-11.11%
|
Apert. $0.00013249
Min. $0.00013185
Máx. $0.00013254
|
$11.79K 89.40M ASK | $2.13M |
|
||
| 1916 |
SunContract
1916
SNC
|
$0.027597 | 0.09% | 1.48% | 1.36% |
30d
-7.51%
60d
-0.72%
90d
-15.6%
|
Apert. $0.02715
Min. $0.027103
Máx. $0.027629
|
$282.07K 10.22M SNC | $2.13M |
|
||
| 1917 |
Toyow Token
1917
TTN
|
$0.120431 | 0.15% | 26.77% | 0.69% |
30d
-20.33%
60d
-25.07%
90d
-25.07%
|
Apert. $0.092747
Min. $0.092747
Máx. $0.12043
|
$358.15K 2.97M TTN | $2.12M |
|
||
| 1918 |
Hege
1918
HEGE
|
$0.002119 | 0.18% | -3.9% | 13.2% |
30d
-32.33%
60d
-51.89%
90d
-57.65%
|
Apert. $0.00219946
Min. $0.00211473
Máx. $0.00221462
|
$267.17K 126.11M HEGE | $2.12M |
|
||
| 1919 |
Alon
1919
ALON
|
$0.002120 | -0.59% | -4.51% | 11.63% |
30d
-39.76%
60d
-55.19%
90d
-50.45%
|
Apert. $0.00231999
Min. $0.00212003
Máx. $0.00231999
|
$229.55K 108.28M ALON | $2.12M |
|
||
| 1920 |
Strawberry AI
1920
BERRY
|
$0.021113 | - | 9.03% | -14.38% |
30d
-48.71%
60d
-59.87%
90d
-72.31%
|
Apert. $0.018637
Min. $0.018637
Máx. $0.022583
|
$2.36K 111.58K BERRY | $2.11M |
|
||
| 1921 |
SigmaDotMoney
1921
SIGMA
|
$0.014532 | -0.1% | -0.7% | -1.88% |
30d
-35.77%
60d
-76.67%
90d
-76.67%
|
Apert. $0.014691
Min. $0.014531
Máx. $0.014699
|
$257.26K 17.70M SIGMA | $2.11M |
|
||
| 1922 |
Cream Finance
1922
CREAM
|
$1.1352 | 0.01% | -0.27% | -0.75% |
30d
0.05%
60d
0.82%
90d
1.67%
|
Apert. $1.1365
Min. $1.1301
Máx. $1.1484
|
$47.79K 42.10K CREAM | $2.11M |
|
||
| 1923 |
KLEVA Protocol
1923
KLEVA
|
$0.030563 | -0.33% | 1.4% | -11.3% |
30d
-29.48%
60d
-45.84%
90d
-59.52%
|
Apert. $0.029946
Min. $0.029616
Máx. $0.031067
|
$44.92K 1.47M KLEVA | $2.11M |
|
||
| 1924 |
Walmart Tokenized Stock (Ondo)
1924
WMTon
|
$106.91 | - | - | -0.6% |
30d
3.28%
60d
3.55%
90d
9.72%
|
Apert. $106.90
Min. $106.90
Máx. $106.90
|
- - | $2.10M |
|
||
| 1925 |
hehe
1925
HEHE
|
$0.002487 | -3.37% | -28.49% | 74.4% |
30d
56.17%
60d
-1.02%
90d
-12.3%
|
Apert. $0.00241079
Min. $0.00231302
Máx. $0.00427202
|
$739.37K 297.35M HEHE | $2.09M |
|
||
| 1926 |
Dvision Network
1926
DVI
|
$0.002088 | -0.78% | -0.92% | -11.39% |
30d
-53.67%
60d
-63.59%
90d
-75.1%
|
Apert. $0.00213636
Min. $0.0020655
Máx. $0.00224727
|
$646.50K 309.68M DVI | $2.09M |
|
||
| 1927 |
Zenon
1927
ZNN
|
$0.329598 | -1.7% | -0.83% | 9.18% |
30d
21.68%
60d
-7.31%
90d
-31.35%
|
Apert. $0.328878
Min. $0.328878
Máx. $0.337634
|
$1.30K 3.94K ZNN | $2.09M |
|
||
| 1928 |
Tune.FM
1928
JAM
|
$0.000070 | -4.79% | -0.22% | 17.94% |
30d
-34.75%
60d
2.91%
90d
33.22%
|
Apert. $0.00006954
Min. $0.00006813
Máx. $0.00007331
|
$12.73K 182.35M JAM | $2.07M |
|
||
| 1929 |
Homebrew Robotics Club
1929
BREW
|
$0.002548 | 0.52% | -8.62% | 27.95% |
30d
-46.54%
60d
-9.13%
90d
-38.18%
|
Apert. $0.00294457
Min. $0.00253465
Máx. $0.00294457
|
$22.63K 8.88M BREW | $2.07M |
|
||
| 1930 |
Toyota Tokenized Stock (Ondo)
1930
TMon
|
$202.23 | - | - | -0.13% |
30d
-3.35%
60d
1.7%
90d
5.2%
|
Apert. $202.23
Min. $202.23
Máx. $202.23
|
- - | $2.07M |
|
||
| 1931 |
Populous
1931
PPT
|
$0.038842 | - | 22.36% | 0.24% |
30d
-12.25%
60d
-34.48%
90d
-61.46%
|
Apert. $0.031742
Min. $0.031742
Máx. $0.038841
|
$35.00 - | $2.07M |
|
||
| 1932 |
Cypherium
1932
CPH
|
$0.005401 | 0.01% | -0.02% | -7.27% |
30d
-10.48%
60d
-0.87%
90d
5.49%
|
Apert. $0.0055288
Min. $0.00538116
Máx. $0.00560801
|
$66.22K 12.26M CPH | $2.07M |
|
||
| 1933 |
LAToken
1933
LA
|
$0.005439 | - | - | 0.11% |
30d
-10.83%
60d
-46.63%
90d
-63.97%
|
Apert. $0.005441
Min. $0.00543868
Máx. $0.005441
|
$154.00 28.40K LA | $2.07M |
|
||
| 1934 |
Cryptocurrency Coin
1934
CRYPTO
|
$0.002065 | 0.01% | -6.04% | 0.27% |
30d
-55.14%
60d
-42.86%
90d
-75.72%
|
Apert. $0.00220281
Min. $0.00205224
Máx. $0.00223914
|
$14.33K 6.94M CRYPTO | $2.07M |
|
||
| 1935 |
OPEN tokenized stock (xStock)
1935
OPENX
|
$7.91 | - | - | 32.05% |
30d
-1.37%
60d
16.49%
90d
16.49%
|
Apert. $7.910
Min. $7.910
Máx. $7.910
|
$109.00 13.00 OPENX | $2.06M |
|
||
| 1936 |
E Money
1936
EMYC
|
$0.013548 | 0.24% | 11.59% | 21.9% |
30d
-11.52%
60d
-24.14%
90d
-33.49%
|
Apert. $0.012157
Min. $0.012041
Máx. $0.013641
|
$528.91K 39.04M EMYC | $2.05M |
|
||
| 1937 |
AIntivirus
1937
AINTI
|
$0.022189 | -0.08% | -3.26% | -13.94% |
30d
-60.63%
60d
-26.26%
90d
-37.91%
|
Apert. $0.023546
Min. $0.022186
Máx. $0.023546
|
$307.88K 13.88M AINTI | $2.04M |
|
||
| 1938 |
FACT0RN
1938
FACT
|
$1.83 | -0.21% | -3.53% | 30.39% |
30d
7.95%
60d
-42.04%
90d
-24.35%
|
Apert. $1.9414
Min. $1.8269
Máx. $1.9414
|
$9.93K 5.44K FACT | $2.04M |
|
||
| 1939 |
BASE
1939
BASE
|
$0.00000220 | 0.88% | 1.23% | 2.16% |
30d
-7.57%
60d
-35.29%
90d
-17.32%
|
Apert. $0.000002165
Min. $0.000002121
Máx. $0.000002254
|
$5.11K 2.32B BASE | $2.04M |
|
||
| 1940 |
Fleek
1940
FLK
|
$0.102096 | -0.26% | 0.74% | -8.99% |
30d
-40.75%
60d
-72.94%
90d
-72.94%
|
Apert. $0.101699
Min. $0.10044
Máx. $0.104684
|
$1.40M 13.76M FLK | $2.04M |
|
||
| 1941 |
GemHUB
1941
GHUB
|
$0.016845 | -0.28% | -3.49% | -4.57% |
30d
-19.36%
60d
-28.71%
90d
-35.61%
|
Apert. $0.017512
Min. $0.016844
Máx. $0.017519
|
$219.71K 13.04M GHUB | $2.04M |
|
||
| 1942 |
Farcana
1942
FAR
|
$0.000501 | -0.66% | -0.92% | -4.64% |
30d
2.11%
60d
70.81%
90d
71.07%
|
Apert. $0.00050569
Min. $0.00050104
Máx. $0.00050658
|
$117.69K 234.79M FAR | $2.02M |
|
||
| 1943 |
VICE Token
1943
VICE
|
$0.002022 | 0.01% | -3.62% | -49.94% |
30d
-86.04%
60d
-92.02%
90d
-85.03%
|
Apert. $0.00209379
Min. $0.00200079
Máx. $0.00211302
|
$12.26K 6.06M VICE | $2.01M |
|
||
| 1944 |
Mitosis EOL BNB
1944
MIBNB
|
$890.34 | - | -0.26% | 2.4% |
30d
-20.98%
60d
-10.45%
90d
4.09%
|
Apert. $890.20
Min. $887.97
Máx. $892.66
|
- - | $2.01M |
|
||
| 1945 |
HODL
1945
HODL
|
$0.000225 | -0.61% | -1.01% | -8.38% |
30d
-43.45%
60d
-49.54%
90d
-55%
|
Apert. $0.00022747
Min. $0.0002245
Máx. $0.00022942
|
$58.12K 258.89M HODL | $2.01M |
|
||
| 1946 |
Rai Reflex Index
1946
RAI
|
$3.34 | -0.01% | -0.73% | 0.48% |
30d
-25.59%
60d
-21.46%
90d
52.84%
|
Apert. $3.4972
Min. $3.3428
Máx. $3.8831
|
$11.75K 3.51K RAI | $2.01M |
|
||
| 1947 |
Mumu the Bull
1947
MUMU
|
$0.00000088 | 0.14% | -5.74% | 14.67% |
30d
-44.29%
60d
-54.49%
90d
-70.17%
|
Apert. $0.000000935
Min. $0.000000876
Máx. $0.000000939
|
$371.59K 423.22B MUMU | $2.01M |
|
||
| 1948 |
Intel tokenized stock (xStock)
1948
INTCX
|
$37.81 | - | - | 12.46% |
30d
-9.24%
60d
1.99%
90d
1.99%
|
Apert. $37.81
Min. $37.81
Máx. $37.81
|
$10.00 0 INTCX | $2.00M |
|
||
| 1949 |
Dejitaru Tsuka
1949
TSUKA
|
$0.002000 | -0.02% | -6.36% | -11.88% |
30d
-44.71%
60d
-48.78%
90d
-60.53%
|
Apert. $0.00213265
Min. $0.00199992
Máx. $0.00219459
|
$73.32K 36.66M TSUKA | $2.00M |
|
||
| 1950 |
OPEN GPU
1950
OGPU
|
$0.101472 | 0.66% | -1.38% | 10.23% |
30d
-12.06%
60d
-22.13%
90d
-25.92%
|
Apert. $0.102271
Min. $0.100518
Máx. $0.104454
|
$210.75K 2.08M OGPU | $1.99M |
|
33.726 Monedas Monitoreadas - Página
39 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.