Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Universe Boss Coin
1901
UBC
|
$0.002256 | 0.04% | -0.02% | -0.69% |
30d
-11.16%
60d
-7.89%
90d
-50.35%
|
Apert. $0.00224
Min. $0.00223267
Máx. $0.00226283
|
$198.22K 87.85M UBC | $2.26M |
|
||
| 1902 |
AGON Agent
1902
AGON
|
$0.002255 | -3.02% | -1.58% | -6.17% |
30d
-55.73%
60d
-73.66%
90d
-75.28%
|
Apert. $0.00229863
Min. $0.00225491
Máx. $0.00288957
|
$2.23M 990.01M AGON | $2.25M |
|
||
| 1903 |
Cypherium
1903
CPH
|
$0.005859 | 0.1% | -14.43% | -16.99% |
30d
-32.36%
60d
-41.52%
90d
-24.46%
|
Apert. $0.00686353
Min. $0.00573517
Máx. $0.00686353
|
$55.46K 9.47M CPH | $2.24M |
|
||
| 1904 |
Stobox Token
1904
STBU
|
$0.014957 | 1.43% | -8.97% | -6.08% |
30d
53.4%
60d
-12.83%
90d
10.58%
|
Apert. $0.016611
Min. $0.014363
Máx. $0.016611
|
$299.82K 20.05M STBU | $2.24M |
|
||
| 1905 |
SOLVEX NETWORK
1905
SOLVEX
|
$0.056403 | -0.58% | -3.03% | -33.32% |
30d
-40.27%
60d
-74.63%
90d
-52.2%
|
Apert. $0.059034
Min. $0.056402
Máx. $0.061968
|
$651.56K 11.55M SOLVEX | $2.23M |
|
||
| 1906 |
DeHub
1906
DHB
|
$0.000546 | - | 18.02% | 30.17% |
30d
40.15%
60d
4.94%
90d
30.44%
|
Apert. $0.00046159
Min. $0.00046159
Máx. $0.00054606
|
$161.00 - | $2.23M |
|
||
| 1907 |
OSCAR
1907
OSCAR
|
$0.002477 | -2.09% | -0.51% | 35.39% |
30d
10%
60d
-0.82%
90d
51.67%
|
Apert. $0.00246482
Min. $0.00228119
Máx. $0.00260126
|
$535.61K 216.20M OSCAR | $2.21M |
|
||
| 1908 |
Toilet Dust
1908
TOILET
|
$0.000221 | -0.23% | 20.02% | 75.38% |
30d
-13.97%
60d
-36.36%
90d
-23.95%
|
Apert. $0.00018222
Min. $0.00018222
Máx. $0.00024084
|
$155.44K 702.85M TOILET | $2.21M |
|
||
| 1909 |
Ghiblification
1909
Ghibli
|
$0.002209 | 3.72% | 7.91% | -1.04% |
30d
7.77%
60d
-35.66%
90d
-64.4%
|
Apert. $0.00214855
Min. $0.00196078
Máx. $0.00227176
|
$8.65M 3.91B Ghibli | $2.21M |
|
||
| 1910 |
TRUST AI
1910
TRT
|
$0.581176 | -5.38% | -16.09% | -0.54% |
30d
205.13%
60d
-34.1%
90d
-68.8%
|
Apert. $0.602897
Min. $0.276944
Máx. $0.703404
|
$85.90K 147.80K TRT | $2.21M |
|
||
| 1911 |
BABB
1911
BAX
|
$0.000028 | 1.01% | -0.51% | -5.79% |
30d
-19.11%
60d
-35.68%
90d
-32.27%
|
Apert. $0.00002845
Min. $0.00002706
Máx. $0.00002883
|
$16.55K 589.75M BAX | $2.19M |
|
||
| 1912 |
Shiba Predator
1912
QOM
|
$0.0000000030 | 0.76% | 2.25% | 9.49% |
30d
11.99%
60d
9.41%
90d
89.93%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$13.95K 4.65T QOM | $2.18M |
|
||
| 1913 |
Xaya
1913
CHI
|
$0.038199 | 1.68% | 3.92% | 12.13% |
30d
3.08%
60d
6.69%
90d
52.4%
|
Apert. $0.036757
Min. $0.036227
Máx. $0.038198
|
$2.05K 53.78K CHI | $2.18M |
|
||
| 1914 |
Battle Pets
1914
PET
|
$0.110928 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Apert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $2.18M |
|
||
| 1915 |
Talken
1915
TALK
|
$0.007879 | -2.98% | 0.3% | 6.02% |
30d
4.03%
60d
-24.86%
90d
-25.16%
|
Apert. $0.00768391
Min. $0.00732527
Máx. $0.00812152
|
$190.35K 24.16M TALK | $2.18M |
|
||
| 1916 |
Tune.FM
1916
JAM
|
$0.000073 | -0.12% | 5.29% | 11.03% |
30d
-7.47%
60d
21.79%
90d
3.01%
|
Apert. $0.00007049
Min. $0.00006849
Máx. $0.00007575
|
$19.91K 272.36M JAM | $2.17M |
|
||
| 1917 |
Keep3rV1
1917
KP3R
|
$5.10 | 1.13% | 5.22% | 16.89% |
30d
-13.63%
60d
-33.34%
90d
-15.36%
|
Apert. $4.8526
Min. $4.8258
Máx. $5.151
|
$161.77K 31.69K KP3R | $2.17M |
|
||
| 1918 |
Woman Yelling At Cat
1918
WYAC
|
$0.002184 | 0.53% | 0.08% | 30.52% |
30d
-14.42%
60d
56.01%
90d
102.61%
|
Apert. $0.00215986
Min. $0.00212856
Máx. $0.00219862
|
$6.50K 2.98M WYAC | $2.16M |
|
||
| 1919 |
Shiro Neko
1919
SHIRO
|
$0.0000000050 | 1.13% | -2.26% | 6.06% |
30d
-12.2%
60d
-67.07%
90d
-44.16%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$845.44K 169.09T SHIRO | $2.16M |
|
||
| 1920 |
LogX Network
1920
LOGX
|
$0.008246 | 0.02% | -8.86% | -13.5% |
30d
-20.17%
60d
-46.5%
90d
-35.55%
|
Apert. $0.00904606
Min. $0.00818096
Máx. $0.00905317
|
$267.19K 32.40M LOGX | $2.15M |
|
||
| 1921 |
Ternoa
1921
CAPS
|
$0.001668 | 0.43% | -3.35% | 22.52% |
30d
54.52%
60d
9.73%
90d
24.76%
|
Apert. $0.00173792
Min. $0.00164163
Máx. $0.0017403
|
$386.72K 231.85M CAPS | $2.15M |
|
||
| 1922 |
Plearn
1922
PLN
|
$0.024941 | -0.26% | 2.49% | 10.71% |
30d
-4.54%
60d
-23.84%
90d
-16.28%
|
Apert. $0.024334
Min. $0.023708
Máx. $0.025028
|
$28.24K 1.13M PLN | $2.15M |
|
||
| 1923 |
MagicCraft
1923
MCRT
|
$0.000426 | 0.13% | 1.97% | 5.8% |
30d
-23.52%
60d
-33.62%
90d
-30.94%
|
Apert. $0.00041457
Min. $0.00041457
Máx. $0.00042551
|
$497.26K 1.17B MCRT | $2.14M |
|
||
| 1924 |
JumpToken
1924
JMPT
|
$1.1306 | 0.05% | -0.05% | -5.68% |
30d
6.63%
60d
14.45%
90d
21.78%
|
Apert. $1.1284
Min. $1.1214
Máx. $1.1353
|
$5.72K 5.06K JMPT | $2.14M |
|
||
| 1925 |
Lattice Token
1925
LTX
|
$0.074662 | -0.03% | -0.24% | -4.74% |
30d
-4.31%
60d
-33.06%
90d
-15.98%
|
Apert. $0.074763
Min. $0.07394
Máx. $0.077843
|
$67.33K 901.85K LTX | $2.14M |
|
||
| 1926 |
Crypterium
1926
CRPT
|
$0.022525 | - | - | 225.54% |
30d
5.98%
60d
0.51%
90d
5.84%
|
Apert. $0.022524
Min. $0.022524
Máx. $0.022524
|
$449.00 - | $2.13M |
|
||
| 1927 |
Waffles Davincij15s Cat
1927
$WAFFLES
|
$0.002370 | 0.68% | 0.92% | 13.47% |
30d
-11.99%
60d
-41.09%
90d
2.72%
|
Apert. $0.00229704
Min. $0.00227875
Máx. $0.00244487
|
$51.20K 21.61M $WAFFLES | $2.12M |
|
||
| 1928 |
TON Station
1928
SOON
|
$0.000031 | 0.68% | -3.6% | -10.49% |
30d
-9.7%
60d
-19.49%
90d
-24.38%
|
Apert. $0.00003173
Min. $0.00002908
Máx. $0.00003173
|
$567.33K 18.56B SOON | $2.12M |
|
||
| 1929 |
Cashaa
1929
CAS
|
$0.002116 | -1.17% | -1.09% | -12.97% |
30d
-25.72%
60d
-6.57%
90d
89.01%
|
Apert. $0.00212149
Min. $0.00211188
Máx. $0.00217751
|
$77.74K 36.75M CAS | $2.12M |
|
||
| 1930 |
Eliza (elizawakesup)
1930
ELIZA
|
$0.002109 | -1.97% | 7.85% | -0.31% |
30d
-12.53%
60d
-46.13%
90d
-26.72%
|
Apert. $0.00197371
Min. $0.00184252
Máx. $0.00216088
|
$854.55K 405.22M ELIZA | $2.11M |
|
||
| 1931 |
Aimonica Brands
1931
AIMONICA
|
$0.002099 | 0.2% | 5.52% | -9.08% |
30d
-27.51%
60d
-54.64%
90d
-21.89%
|
Apert. $0.00189084
Min. $0.00189084
Máx. $0.00234139
|
$1.70M 808.98M AIMONICA | $2.10M |
|
||
| 1932 |
OX Coin
1932
OX
|
$0.000638 | 4.65% | 9.13% | -26.71% |
30d
-56.52%
60d
-21.06%
90d
-72.12%
|
Apert. $0.00061376
Min. $0.00055692
Máx. $0.00063783
|
$9.89K 15.51M OX | $2.09M |
|
||
| 1933 |
MongCoin
1933
$MONG
|
$0.0000000030 | -0.06% | 2.14% | 17.88% |
30d
11.33%
60d
-9.72%
90d
23.01%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$147.16K 49.05T $MONG | $2.08M |
|
||
| 1934 |
Coinbase Wrapped LTC
1934
CBLTC
|
$95.79 | 0.26% | 3.5% | 9.03% |
30d
12.33%
60d
12.33%
90d
12.33%
|
Apert. $91.65
Min. $91.65
Máx. $96.47
|
$587.57K 6.13K CBLTC | $2.08M |
|
||
| 1935 |
Mario Coin
1935
COIN
|
$0.000069 | -0.03% | -3.1% | 1.18% |
30d
3.98%
60d
30.51%
90d
-18.44%
|
Apert. $0.00006996
Min. $0.0000683
Máx. $0.00007154
|
- - | $2.08M |
|
||
| 1936 |
Router Protocol
1936
ROUTE
|
$0.004588 | 0.43% | 13.52% | -5.45% |
30d
-44.08%
60d
-58.12%
90d
-51.1%
|
Apert. $0.00468674
Min. $0.00383504
Máx. $0.00468674
|
$565.63K 123.29M ROUTE | $2.08M |
|
||
| 1937 |
Dogechain
1937
DC
|
$0.000043 | 0.61% | 6.23% | 1.24% |
30d
-34.33%
60d
-55.07%
90d
-55.64%
|
Apert. $0.00003988
Min. $0.00003984
Máx. $0.00004272
|
$275.54K 6.45B DC | $2.08M |
|
||
| 1938 |
Unibright
1938
UBT
|
$0.013795 | 0.05% | 0.61% | -20.19% |
30d
9.36%
60d
-42.78%
90d
23.15%
|
Apert. $0.014408
Min. $0.013334
Máx. $0.015136
|
$146.00 10.64K UBT | $2.07M |
|
||
| 1939 |
Optimus AI
1939
OPTI
|
$0.021767 | 0.24% | 6.62% | 22.94% |
30d
-0.01%
60d
-4.41%
90d
40.44%
|
Apert. $0.020689
Min. $0.020263
Máx. $0.021766
|
$144.67K 6.65M OPTI | $2.07M |
|
||
| 1940 |
Wrapped Astar
1940
WASTR
|
$0.025328 | 0.4% | 3.84% | 14.19% |
30d
-0.77%
60d
-17.11%
90d
-1.42%
|
Apert. $0.024344
Min. $0.024326
Máx. $0.025348
|
$3.74K 147.69K WASTR | $2.07M |
|
||
| 1941 |
EverRise
1941
RISE
|
$0.000032 | - | -0.36% | 9.81% |
30d
6.83%
60d
-8.96%
90d
-0.87%
|
Apert. $0.00003341
Min. $0.00003232
Máx. $0.00003341
|
$1.00 50.84K RISE | $2.07M |
|
||
| 1942 |
Lynx
1942
LYNX
|
$0.000027 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$26.00 - | $2.06M |
|
||
| 1943 |
Wrapped OKB
1943
WOKB
|
$47.40 | -0.09% | 0.93% | -1.98% |
30d
-8.22%
60d
-10.85%
90d
-8.06%
|
Apert. $47.39
Min. $46.87
Máx. $47.62
|
$8.48K 178.00 WOKB | $2.06M |
|
||
| 1944 |
Bestcoin
1944
BEST
|
$0.000030 | 0.11% | 21.2% | -24.88% |
30d
-15.95%
60d
-15.95%
90d
-15.95%
|
Apert. $0.00002172
Min. $0.00002143
Máx. $0.00003628
|
$276.39K 9.15B BEST | $2.06M |
|
||
| 1945 |
Nifty Island
1945
ISLAND
|
$0.011691 | 0.21% | 2.01% | 10.4% |
30d
-28.74%
60d
-47.84%
90d
-22.08%
|
Apert. $0.011407
Min. $0.011405
Máx. $0.011727
|
$928.22K 79.40M ISLAND | $2.06M |
|
||
| 1946 |
GameZone
1946
GZONE
|
$0.002452 | -2.78% | -3.46% | 3.07% |
30d
-0.58%
60d
-12.33%
90d
-16.19%
|
Apert. $0.00253947
Min. $0.00242346
Máx. $0.0025399
|
$80.35K 32.77M GZONE | $2.06M |
|
||
| 1947 |
Rai Reflex Index
1947
RAI
|
$2.84 | -0.07% | 3.05% | 5.5% |
30d
15.25%
60d
6.7%
90d
32.56%
|
Apert. $2.7825
Min. $2.7426
Máx. $2.9315
|
$80.65K 28.41K RAI | $2.06M |
|
||
| 1948 |
Darwinia Network
1948
RING
|
$0.001202 | 0.02% | 3.97% | 15.37% |
30d
-0.59%
60d
-3.13%
90d
27.23%
|
Apert. $0.00115566
Min. $0.00115566
Máx. $0.00120181
|
$63.39K 52.74M RING | $2.05M |
|
||
| 1949 |
Sekuya Multiverse
1949
SKYA
|
$0.005055 | 0.03% | 5.73% | 17.92% |
30d
11.7%
60d
-8.24%
90d
36.28%
|
Apert. $0.00479694
Min. $0.00469726
Máx. $0.00505506
|
$165.58K 32.76M SKYA | $2.04M |
|
||
| 1950 |
Neurai
1950
XNA
|
$0.000206 | -1.06% | 7.32% | 32.8% |
30d
1.23%
60d
-28.99%
90d
-14.77%
|
Apert. $0.00019264
Min. $0.00018673
Máx. $0.00020828
|
$97.03K 471.19M XNA | $2.03M |
|
32.438 Monedas Monitoreadas - Página
39 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.