Cap Mercado $4.39T
1.66%
Volumen 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Marie Rose
1901
MARIE
|
$0.007183 | 1.1% | 12.32% | 52.68% |
30d
-22.24%
60d
285.89%
90d
285.89%
|
Apert. $0.00662678
Min. $0.00640183
Máx. $0.00719328
|
$396.29K 55.17M MARIE | $3.02M |
|
||
| 1902 |
Data Ownership Protocol
1902
DOP
|
$0.000345 | -0.19% | -3.43% | -10.82% |
30d
128.97%
60d
69.85%
90d
49.33%
|
Apert. $0.00035773
Min. $0.00033366
Máx. $0.00038513
|
$1.12M 3.26B DOP | $3.01M |
|
||
| 1903 |
OciCat
1903
OCICAT
|
$0.0000000090 | -1.27% | 2.43% | -11.15% |
30d
17.52%
60d
1359.03%
90d
1255.24%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$32.41K 3.60T OCICAT | $3.01M |
|
||
| 1904 |
CatSlap
1904
SLAP
|
$0.000688 | 0.07% | 5.27% | 6.02% |
30d
-14.03%
60d
11.87%
90d
12.52%
|
Apert. $0.00065679
Min. $0.00065199
Máx. $0.00069386
|
$8.76K 12.74M SLAP | $3.01M |
|
||
| 1905 |
ALEX Lab
1905
ALEX
|
$0.004955 | -0.09% | 0.31% | -14.27% |
30d
-14.81%
60d
-55.18%
90d
-72.82%
|
Apert. $0.00496226
Min. $0.00492855
Máx. $0.00500633
|
$230.01K 46.42M ALEX | $3.01M |
|
||
| 1906 |
UniBot
1906
UNIBOT
|
$3.00 | 0.11% | 3.71% | 12.04% |
30d
-7.82%
60d
25.71%
90d
16.07%
|
Apert. $2.9730
Min. $2.8440
Máx. $3.0425
|
$83.21K 27.70K UNIBOT | $3.00M |
|
||
| 1907 |
Kin
1907
KIN
|
$0.00000109 | 2.86% | 1.74% | 2.58% |
30d
-20.11%
60d
-19.85%
90d
-39.56%
|
Apert. $0.000001233
Min. $0.000001053
Máx. $0.000001233
|
$61.00K 56.07B KIN | $3.00M |
|
||
| 1908 |
Im a Jeet
1908
JEETS
|
$0.002992 | 6.87% | 2.26% | 5.04% |
30d
40.88%
60d
67%
90d
128.21%
|
Apert. $0.00317438
Min. $0.00268427
Máx. $0.00317438
|
$251.46K 84.03M JEETS | $2.99M |
|
||
| 1909 |
Karura
1909
KAR
|
$0.025594 | -0.74% | -2.4% | 2.5% |
30d
-23%
60d
-19.91%
90d
-20.37%
|
Apert. $0.026398
Min. $0.025594
Máx. $0.026485
|
$87.82K 3.43M KAR | $2.99M |
|
||
| 1910 |
Gracy / Colawork
1910
GRACY
|
$0.017221 | 0.16% | 0.51% | -16.77% |
30d
-14.31%
60d
-21.02%
90d
-21.2%
|
Apert. $0.017181
Min. $0.017042
Máx. $0.017642
|
$929.66K 53.98M GRACY | $2.98M |
|
||
| 1911 |
Apple Tokenized Stock (Ondo)
1911
AAPLon
|
$233.79 | -0.02% | 1.74% | -2.79% |
30d
-1.78%
60d
-1.78%
90d
-1.78%
|
Apert. $230.00
Min. $229.33
Máx. $234.47
|
$852.92K 3.65K AAPLon | $2.97M |
|
||
| 1912 |
GemHUB
1912
GHUB
|
$0.025038 | 0.35% | 2.08% | -1.37% |
30d
-12.41%
60d
-24.12%
90d
115.78%
|
Apert. $0.024694
Min. $0.024415
Máx. $0.025071
|
$222.89K 8.90M GHUB | $2.97M |
|
||
| 1913 |
Serum
1913
SRM
|
$0.011266 | 0.1% | 0.41% | -7.2% |
30d
-22.28%
60d
-21.83%
90d
-19.27%
|
Apert. $0.011211
Min. $0.00829588
Máx. $0.011369
|
$121.37K 10.77M SRM | $2.97M |
|
||
| 1914 |
ToCa.Gg
1914
TCG
|
$0.002963 | 1.08% | 12.32% | 26.82% |
30d
63.15%
60d
63.15%
90d
63.15%
|
Apert. $0.002717
Min. $0.00239266
Máx. $0.00361564
|
$76.75K 25.90M TCG | $2.96M |
|
||
| 1915 |
Banano
1915
BAN
|
$0.001845 | 0.83% | 1.08% | 3.43% |
30d
-6.44%
60d
27.48%
90d
29.43%
|
Apert. $0.00182018
Min. $0.00181905
Máx. $0.0018452
|
$6.17K 3.35M BAN | $2.96M |
|
||
| 1916 |
Gleec
1916
GLEEC
|
$0.016275 | 0.01% | 16.92% | -38.69% |
30d
171.05%
60d
171.27%
90d
114.09%
|
Apert. $0.01394
Min. $0.012879
Máx. $0.016274
|
$2.02K 124.41K GLEEC | $2.96M |
|
||
| 1917 |
MAD
1917
MAD
|
$0.00000295 | 0.01% | 2.07% | 6.43% |
30d
-25.97%
60d
-18.36%
90d
-32.21%
|
Apert. $0.000002884
Min. $0.000002864
Máx. $0.000002992
|
$354.56K 120.31B MAD | $2.95M |
|
||
| 1918 |
Verse
1918
VERSE
|
$0.000070 | 1.13% | 4.12% | 4.6% |
30d
-13.79%
60d
14.16%
90d
20.77%
|
Apert. $0.00006757
Min. $0.00006699
Máx. $0.0000704
|
$11.97K 170.04M VERSE | $2.94M |
|
||
| 1919 |
FNCY
1919
FNCY
|
$0.002602 | 6.91% | 6.38% | 9.65% |
30d
56.16%
60d
17.34%
90d
7.59%
|
Apert. $0.00246216
Min. $0.0022469
Máx. $0.00260187
|
$228.10K 87.67M FNCY | $2.94M |
|
||
| 1920 |
Napoli Fan Token
1920
NAP
|
$0.680896 | 0.86% | 1.66% | 1.93% |
30d
-10.19%
60d
8.42%
90d
-1.98%
|
Apert. $0.671826
Min. $0.669786
Máx. $0.680896
|
$171.75K 252.24K NAP | $2.94M |
|
||
| 1921 |
Alpaca Finance
1921
ALPACA
|
$0.019348 | -0.16% | 2.95% | -10.14% |
30d
-14.58%
60d
-65.3%
90d
-36.09%
|
Apert. $0.018923
Min. $0.018559
Máx. $0.020232
|
$1.39M 71.93M ALPACA | $2.93M |
|
||
| 1922 |
CrappyBird
1922
CRAPPY
|
$0.002446 | -0.49% | 4.65% | 7.58% |
30d
-29.33%
60d
-23.51%
90d
5.48%
|
Apert. $0.00233488
Min. $0.00231703
Máx. $0.00248545
|
$16.31K 6.67M CRAPPY | $2.93M |
|
||
| 1923 |
Trabzonspor Fan Token
1923
TRAFTK
|
$0.409803 | - | 0.29% | 0.81% |
30d
-13.06%
60d
-7.2%
90d
-12.79%
|
Apert. $0.407509
Min. $0.407367
Máx. $0.409841
|
$94.39K 230.32K TRAFTK | $2.93M |
|
||
| 1924 |
Ctomorrow Platform
1924
CTP
|
$0.001789 | -0.39% | -1.03% | -2.13% |
30d
-17.81%
60d
-10.78%
90d
21.19%
|
Apert. $0.00180936
Min. $0.00178939
Máx. $0.00183124
|
$171.88K 96.05M CTP | $2.92M |
|
||
| 1925 |
MetaCene
1925
MAK
|
$0.005597 | 0.55% | -0.32% | -1.37% |
30d
-44.83%
60d
-17.92%
90d
-18.93%
|
Apert. $0.00561915
Min. $0.00555693
Máx. $0.00563778
|
$122.25K 21.84M MAK | $2.92M |
|
||
| 1926 |
Hemule
1926
HEMULE
|
$0.002974 | 0.51% | 5.27% | 13.2% |
30d
-16.91%
60d
55.21%
90d
99.79%
|
Apert. $0.00285372
Min. $0.0028225
Máx. $0.00298702
|
$274.93K 92.44M HEMULE | $2.91M |
|
||
| 1927 |
Acolyte by Virtuals
1927
ACOLYT
|
$0.002990 | 0.57% | -8.95% | 28.16% |
30d
-100%
60d
-31.77%
90d
-39.5%
|
Apert. $0.00334995
Min. $0.00296513
Máx. $0.00337333
|
$35.52K 11.88M ACOLYT | $2.90M |
|
||
| 1928 |
BaaSid
1928
BAAS
|
$0.000362 | 7.92% | 7.88% | 7.96% |
30d
-11.93%
60d
-10.06%
90d
-11.9%
|
Apert. $0.00033586
Min. $0.00033527
Máx. $0.00036185
|
$513.39K 1.42B BAAS | $2.89M |
|
||
| 1929 |
Lets BONK
1929
LetsBONK
|
$0.041856 | 0.85% | 12.62% | 25.52% |
30d
-20.25%
60d
-63.29%
90d
-5.57%
|
Apert. $0.036999
Min. $0.036564
Máx. $0.042781
|
$8.59M 205.31M LetsBONK | $2.89M |
|
||
| 1930 |
Skibidi Toilet
1930
SKBDI
|
$0.041166 | 0.64% | 0.94% | 2.47% |
30d
-17.64%
60d
-29.98%
90d
-60.2%
|
Apert. $0.041069
Min. $0.039871
Máx. $0.041687
|
$453.45K 11.02M SKBDI | $2.88M |
|
||
| 1931 |
NuriTopia
1931
NBLU
|
$0.001471 | 0.03% | 0.59% | 4.69% |
30d
-10.55%
60d
-24.58%
90d
-18.45%
|
Apert. $0.00146452
Min. $0.00145752
Máx. $0.00147693
|
$62.90K 42.77M NBLU | $2.88M |
|
||
| 1932 |
RCADE
1932
RCADE
|
$0.000347 | 5.69% | 9.52% | -4.33% |
30d
-50.98%
60d
-62.16%
90d
-95.12%
|
Apert. $0.00033636
Min. $0.00031517
Máx. $0.00034679
|
$1.54M 4.45B RCADE | $2.88M |
|
||
| 1933 |
Solchat
1933
CHAT
|
$0.357804 | -0.23% | 11.48% | 56.07% |
30d
-8.25%
60d
81.24%
90d
63.26%
|
Apert. $0.34689
Min. $0.315698
Máx. $0.358662
|
$99.97K 279.40K CHAT | $2.88M |
|
||
| 1934 |
iShares Silver Trust Tokenized ETF (Ondo)
1934
SLVon
|
$38.34 | - | -0.17% | 3% |
30d
3.12%
60d
3.12%
90d
3.12%
|
Apert. $38.22
Min. $38.08
Máx. $38.40
|
$281.58K 7.35K SLVon | $2.84M |
|
||
| 1935 |
John Tsubasa Rivals
1935
JOHN
|
$0.015853 | - | -0.96% | -3.44% |
30d
-10%
60d
59.48%
90d
59.48%
|
Apert. $0.015925
Min. $0.01583
Máx. $0.016007
|
- - | $2.84M |
|
||
| 1936 |
Gaimin
1936
GMRX
|
$0.000065 | -0.44% | -5.01% | -28.41% |
30d
-30.84%
60d
-45.41%
90d
-53.83%
|
Apert. $0.00006807
Min. $0.00006458
Máx. $0.00007058
|
$382.89K 5.93B GMRX | $2.83M |
|
||
| 1937 |
Serenity Shield
1937
SERSH
|
$0.067743 | -0.62% | -5.91% | -15.08% |
30d
-19.52%
60d
79.36%
90d
21.75%
|
Apert. $0.071386
Min. $0.062188
Máx. $0.072003
|
$300.77K 4.44M SERSH | $2.81M |
|
||
| 1938 |
Newscrypto.io
1938
NWC
|
$0.018677 | 0.59% | -0.02% | 2.57% |
30d
-5.64%
60d
-21.86%
90d
-16.13%
|
Apert. $0.01865
Min. $0.018321
Máx. $0.019557
|
$28.34K 1.52M NWC | $2.81M |
|
||
| 1939 |
DeHub
1939
DHB
|
$0.000689 | 1.89% | 7.31% | -11.48% |
30d
-30.52%
60d
48.91%
90d
76.91%
|
Apert. $0.00064333
Min. $0.00062763
Máx. $0.00068891
|
$2.64K 3.83M DHB | $2.81M |
|
||
| 1940 |
OmniFlix Network
1940
FLIX
|
$0.011163 | 0.38% | 4.94% | -8.98% |
30d
-29.55%
60d
6.41%
90d
-22.79%
|
Apert. $0.010673
Min. $0.010565
Máx. $0.011381
|
$4.94K 442.11K FLIX | $2.80M |
|
||
| 1941 |
WorldShards
1941
SHARDS
|
$0.010895 | -0.77% | -9.28% | -54.27% |
30d
-67.45%
60d
-67.45%
90d
-67.45%
|
Apert. $0.012149
Min. $0.01077
Máx. $0.012349
|
$9.10M 835.47M SHARDS | $2.80M |
|
||
| 1942 |
QuantumCoin
1942
Q
|
$0.00000016 | 0.01% | -0.58% | -12.39% |
30d
-26.71%
60d
-28.08%
90d
-20.03%
|
Apert. $0.000000162
Min. $0.000000161
Máx. $0.000000162
|
$12.66K 78.65B Q | $2.79M |
|
||
| 1943 |
Crypterium
1943
CRPT
|
$0.029452 | - | 0.05% | -0.29% |
30d
29.03%
60d
30.75%
90d
38.57%
|
Apert. $0.029438
Min. $0.029436
Máx. $0.029457
|
$116.00 - | $2.79M |
|
||
| 1944 |
KOMPETE
1944
KOMPETE
|
$0.003710 | - | 3.4% | 5.55% |
30d
-17.57%
60d
8.59%
90d
8.85%
|
Apert. $0.00351896
Min. $0.00351896
Máx. $0.00375126
|
- - | $2.79M |
|
||
| 1945 |
MCNCOIN
1945
MCN
|
$0.231940 | 0.09% | 0.3% | -3.03% |
30d
-47.42%
60d
-30.22%
90d
13.71%
|
Apert. $0.232558
Min. $0.231008
Máx. $0.234532
|
$81.06K 349.49K MCN | $2.78M |
|
||
| 1946 |
Shiden Network
1946
SDN
|
$0.041243 | -0.92% | 13.59% | 10.62% |
30d
-22.1%
60d
-26.87%
90d
-26.24%
|
Apert. $0.036973
Min. $0.036308
Máx. $0.043769
|
$62.62K 1.52M SDN | $2.77M |
|
||
| 1947 |
TON Station
1947
SOON
|
$0.000042 | -0.1% | -1.11% | -6.05% |
30d
-19.33%
60d
35.16%
90d
18.99%
|
Apert. $0.00004424
Min. $0.00004175
Máx. $0.00004424
|
$245.61K 5.83B SOON | $2.77M |
|
||
| 1948 |
Merchant Token
1948
MTO
|
$0.050396 | - | -4.34% | 40.73% |
30d
5.72%
60d
31.1%
90d
59.95%
|
Apert. $0.053031
Min. $0.050396
Máx. $0.053454
|
$34.00 - | $2.77M |
|
||
| 1949 |
Harold
1949
HAROLD
|
$0.003496 | 0.13% | -13.67% | -27.73% |
30d
30.99%
60d
40.97%
90d
-42.1%
|
Apert. $0.00415042
Min. $0.00347821
Máx. $0.00415042
|
$26.25K 7.51M HAROLD | $2.75M |
|
||
| 1950 |
League of Traders
1950
LOT
|
$0.016777 | 0.14% | -0.38% | -3.51% |
30d
-18.4%
60d
-27.74%
90d
9.05%
|
Apert. $0.016823
Min. $0.016548
Máx. $0.017086
|
$1.02M 60.78M LOT | $2.75M |
|
33.135 Monedas Monitoreadas - Página
39 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.