Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1901 $0.015215 -2.74% -7.17% -15.57%
30d 53.06%
60d 53.06%
90d 53.06%
Apert. $0.016831
Min. $0.015215
Máx. $0.017474
$120.76K 7.94M JOHN $2.72M
1902
Banano
Banano
1902
BAN
$0.001742 - 0.19% -7.99%
30d 30.87%
60d 32.13%
90d 13.85%
Apert. $0.00173849
Min. $0.00173788
Máx. $0.00179386
$4.40K 2.53M BAN $2.80M
1903 $0.006049 0.03% -1.7% -13.39%
30d -28.5%
60d 0.78%
90d -29.32%
Apert. $0.00616485
Min. $0.00601885
Máx. $0.00616485
$612.64K 101.27M HINT $2.79M
1904 $0.072971 -1.12% -3.04% -5.43%
30d -15.37%
60d 8.39%
90d -28.52%
Apert. $0.075196
Min. $0.07297
Máx. $0.076219
$245.80K 3.37M CEL $2.75M
1905 $0.002855 -0.49% -6.4% -5.79%
30d -35.55%
60d -9.9%
90d -54.43%
Apert. $0.00300657
Min. $0.00268902
Máx. $0.00305093
$111.25K 38.97M NPCS $2.77M
1906
Tiger Shark
Tiger Shark
1906
TIGERSHARK
$0.002771 -0.17% -4.23% -5.4%
30d -46.75%
60d -87.41%
90d -90.86%
Apert. $0.00289347
Min. $0.00275728
Máx. $0.00289347
$20.29K 7.32M TIGERSHARK $2.77M
1907 $132.22 0.09% -3.96% -4.94%
30d -33.01%
60d -28.06%
90d -28.06%
Apert. $137.81
Min. $131.88
Máx. $138.74
$8.03M 60.75K CRCLX $2.78M
1908
Pino
Pino
1908
PINO
$0.002743 -1.57% -12.63% 7.61%
30d 27.49%
60d 78.2%
90d -33.72%
Apert. $0.00317125
Min. $0.00274297
Máx. $0.00321262
$49.14K 17.91M PINO $2.71M
1909
GMCoin
GMCoin
1909
GMCOIN
$0.066651 -0.3% -2.41% -3.94%
30d -14.1%
60d -13.39%
90d -16.07%
Apert. $0.067575
Min. $0.06664
Máx. $0.068298
$5.13K 76.98K GMCOIN $2.74M
1910
OPEN GPU
OPEN GPU
1910
OGPU
$0.139697 -0.26% -4.73% -24.65%
30d -31.7%
60d -26.76%
90d -58.02%
Apert. $0.146637
Min. $0.139322
Máx. $0.150559
$179.36K 1.28M OGPU $2.74M
1911
Dark Eclipse
Dark Eclipse
1911
DARK
$0.002789 1.56% -13.75% -36.31%
30d -15.83%
60d -30.36%
90d -78.11%
Apert. $0.00327392
Min. $0.0025673
Máx. $0.00327549
$7.17M 2.57B DARK $2.79M
1912
ALEX Lab
ALEX Lab
1912
ALEX
$0.004515 -0.16% -1.68% -16.56%
30d -67.69%
60d -74.17%
90d -90.03%
Apert. $0.00456697
Min. $0.00450888
Máx. $0.00459177
$275.61K 61.04M ALEX $2.74M
1913 $111,843.05 - -1.76% -4.82%
30d -5.27%
60d 10.41%
90d 3.24%
Apert. $113,846.73
Min. $111,843.04
Máx. $113,859.07
- - $2.73M
1914
KOMPETE
KOMPETE
1914
KOMPETE
$0.003617 - -2.74% -15.41%
30d -9.7%
60d 25.47%
90d -43.8%
Apert. $0.00371864
Min. $0.00361659
Máx. $0.00373505
- - $2.72M
1915 $0.017973 - -2.98% -7.98%
30d -28.21%
60d -9.21%
90d -43.16%
Apert. $0.018235
Min. $0.01797
Máx. $0.018543
$78.22K 4.35M NWC $2.70M
1916
Rejuve.AI
Rejuve.AI
1916
RJV
$0.004723 -1.06% -3.13% -9.21%
30d -23.15%
60d -6.91%
90d -33.91%
Apert. $0.00489505
Min. $0.00472309
Máx. $0.00489505
$598.61K 126.74M RJV $2.67M
1917
Minati Coin
Minati Coin
1917
MNTC
$0.429829 -0.01% -0.3% -6.56%
30d -2.64%
60d -32.37%
90d -20.27%
Apert. $0.429082
Min. $0.418595
Máx. $0.450641
$315.70K 734.47K MNTC $2.70M
1918
Brainlet
Brainlet
1918
BRAINLET
$0.002817 - -13.28% -23.45%
30d -36.21%
60d -45.11%
90d 38.71%
Apert. $0.00317577
Min. $0.0028169
Máx. $0.0032756
$207.76K 73.76M BRAINLET $2.68M
1919 $0.002706 0.14% -10.44% 2.43%
30d -28.45%
60d -49.2%
90d -71.02%
Apert. $0.00302117
Min. $0.00269545
Máx. $0.0030315
$7.17K 2.65M AIXCB $2.69M
1920
Defactor
Defactor
1920
FACTR
$0.020770 -1.7% -19.32% -22.13%
30d -15.35%
60d 15%
90d -4.4%
Apert. $0.025788
Min. $0.020769
Máx. $0.027189
$178.46K 8.59M FACTR $2.64M
1921
Orbitt Token
Orbitt Token
1921
ORBT
$0.178755 -0.06% -4.07% -6.98%
30d -34.95%
60d -18.74%
90d -37.05%
Apert. $0.186255
Min. $0.177732
Máx. $0.188333
$107.61K 602.02K ORBT $2.67M
1922
Axol
Axol
1922
AXOL
$0.002625 -1.48% -13.16% -13.55%
30d -13.32%
60d 99.14%
90d 50.98%
Apert. $0.00307597
Min. $0.00256185
Máx. $0.00307597
$37.81K 14.40M AXOL $2.62M
1923 $0.002646 -0.27% -1.24% 0.43%
30d 10.08%
60d 10.09%
90d 1.95%
Apert. $0.00266305
Min. $0.00263089
Máx. $0.0026827
$237.93K 89.93M UBC $2.65M
1924 $0.136064 0.12% -0.85% -13.72%
30d -12.17%
60d 3.81%
90d -51.22%
Apert. $0.132956
Min. $0.132956
Máx. $0.137965
$1.27M 9.35M ARTY $2.65M
1925
RIFT AI
RIFT AI
1925
RIFT
$0.009990 0.01% -1.29% -7.6%
30d 17.9%
60d 61.9%
90d -11.11%
Apert. $0.010093
Min. $0.00998798
Máx. $0.010127
- - $2.65M
1926
PoSciDonDAO
PoSciDonDAO
1926
SCI
$0.743422 0.23% -4.9% -18.81%
30d -28.47%
60d 42.01%
90d 15.78%
Apert. $0.782092
Min. $0.74168
Máx. $0.79224
$81.51K 109.64K SCI $2.65M
1927
E Money
E Money
1927
EMYC
$0.019945 0.03% -3.06% -18.13%
30d -28.17%
60d 27.24%
90d -1.5%
Apert. $0.02057
Min. $0.019504
Máx. $0.020575
$420.11K 21.06M EMYC $2.65M
1928
SunContract
SunContract
1928
SNC
$0.033933 -0.19% -0.35% -4.13%
30d -8.51%
60d 2.4%
90d -10.45%
Apert. $0.034
Min. $0.033719
Máx. $0.034176
$716.74K 21.12M SNC $2.63M
1929 $0.047152 3.25% 10.49% 8.38%
30d 9.2%
60d 58.23%
90d 29.16%
Apert. $0.042673
Min. $0.042066
Máx. $0.047151
$1.13K 24.05K MTO $2.63M
1930
ReddCoin
ReddCoin
1930
RDD
$0.000083 -1.76% -2.11% -0.9%
30d 90.04%
60d 86.12%
90d 115.55%
Apert. $0.00008139
Min. $0.00008139
Máx. $0.00008443
$30.00 367.23K RDD $2.62M
1931
Im a Jeet
Im a Jeet
1931
JEETS
$0.002569 -1.96% 5.02% 30.22%
30d 14.7%
60d 95.96%
90d 95.96%
Apert. $0.00246258
Min. $0.002407
Máx. $0.00288375
$614.16K 239.02M JEETS $2.57M
1932
Gaimin
Gaimin
1932
GMRX
$0.000061 2.69% -25.39% -31.01%
30d -44.06%
60d -53.77%
90d -57.09%
Apert. $0.00007831
Min. $0.00005816
Máx. $0.00010084
$265.48K 4.34B GMRX $2.68M
1933
HAVAH
HAVAH
1933
HVH
$0.001155 0.23% -0.36% -3.37%
30d -4.88%
60d -6.22%
90d -6.71%
Apert. $0.00115622
Min. $0.00115206
Máx. $0.00116345
$48.34K 41.86M HVH $2.61M
1934
AmonD
AmonD
1934
AMON
$0.000363 - -22.95% -23%
30d -23.3%
60d -1.69%
90d -17.52%
Apert. $0.00047099
Min. $0.00036286
Máx. $0.00047105
$11.00 31.79K AMON $2.60M
1935 $0.001640 -0.67% -2.56% 1.57%
30d -8.08%
60d -29.96%
90d -35.69%
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
$36.95K - $2.60M
1936
RabBitcoin
RabBitcoin
1936
RBTC
$0.00000035 0.81% -2.14% -0.71%
30d -39.01%
60d -32.62%
90d -66.6%
Apert. $0.000000354
Min. $0.000000342
Máx. $0.00000036
$30.07K 85.44B RBTC $2.62M
1937
Ispolink
Ispolink
1937
ISP
$0.000332 -0.13% -5.43% -10.33%
30d -9.09%
60d 15.73%
90d -31.49%
Apert. $0.00035701
Min. $0.00033075
Máx. $0.00035701
$175.50K 528.81M ISP $2.59M
1938
ScPrime
ScPrime
1938
SCP
$0.053850 0.06% 5.48% -0.27%
30d -7.56%
60d -1.59%
90d -36.14%
Apert. $0.051003
Min. $0.050642
Máx. $0.053849
$4.68K 86.93K SCP $2.59M
1939
TERMINUS
TERMINUS
1939
TERMINUS
$0.025882 0.2% -6.03% -5.41%
30d -9.41%
60d 18.13%
90d -12.55%
Apert. $0.027372
Min. $0.025434
Máx. $0.027544
$163.39K 6.31M TERMINUS $2.59M
1940
Selfkey
Selfkey
1940
KEY
$0.000407 -5.3% 24.41% 8.38%
30d -4.27%
60d 1.08%
90d -19.96%
Apert. $0.00033302
Min. $0.00032748
Máx. $0.00043024
$519.08K 1.27B KEY $2.44M
1941 $0.001088 0.05% -5.8% -17.72%
30d -29.51%
60d -17.43%
90d -52.33%
Apert. $0.00115079
Min. $0.00108703
Máx. $0.00120743
$74.67K 68.65M SHR $2.58M
1942
Koala AI
Koala AI
1942
KOKO
$0.00000028 -0.03% -4.28% -7.51%
30d -28.05%
60d -1.99%
90d -50.51%
Apert. $0.0000003
Min. $0.000000279
Máx. $0.0000003
$29.58K 104.88B KOKO $2.57M
1943
OSCAR
OSCAR
1943
OSCAR
$0.002869 -0.3% 3.08% -21.58%
30d -35.35%
60d 78.7%
90d 17.27%
Apert. $0.00274127
Min. $0.00273068
Máx. $0.00293819
$49.44K 17.23M OSCAR $2.56M
1944
Rifampicin
Rifampicin
1944
RIF
$0.002422 3.13% -0.38% -1.46%
30d -14.06%
60d 21.47%
90d -22.03%
Apert. $0.0025075
Min. $0.00227432
Máx. $0.00268382
$1.41M 583.52M RIF $2.42M
1945
Dasha
Dasha
1945
VVAIFU
$0.002595 0.47% -5.78% -10.85%
30d -31.96%
60d 24.77%
90d -50.73%
Apert. $0.0027473
Min. $0.00256701
Máx. $0.00276092
$357.98K 137.96M VVAIFU $2.58M
1946 $0.008575 -1.16% -13.34% -21.6%
30d -46.92%
60d -6.38%
90d -56.32%
Apert. $0.010087
Min. $0.00857526
Máx. $0.010087
$87.07K 10.15M AIT $2.53M
1947
Wizard Gang
Wizard Gang
1947
WIZARD
$0.002485 -2.63% -6.8% -32.44%
30d 22.52%
60d 163.17%
90d 88.22%
Apert. $0.00266803
Min. $0.00248478
Máx. $0.00285204
$1.61M 648.50M WIZARD $2.48M
1948
Shido ETH
Shido ETH
1948
SHIDO
$0.000141 -0.76% -9.4% -17.33%
30d -32.09%
60d -5.9%
90d -4.65%
Apert. $0.00015559
Min. $0.00014062
Máx. $0.00015559
$5.51K 39.17M SHIDO $2.51M
1949
Tron Bull
Tron Bull
1949
TRONBULL
$0.002641 0.03% 1.84% -26.52%
30d -48.32%
60d -47.27%
90d -64.41%
Apert. $0.00266876
Min. $0.00259218
Máx. $0.00272156
$2.39K 905.59K TRONBULL $2.51M
1950
hehe
hehe
1950
HEHE
$0.002935 -1.16% -6.18% -16.7%
30d -35.55%
60d -49.12%
90d -50.94%
Apert. $0.00329015
Min. $0.00268971
Máx. $0.00329015
$168.08K 57.27M HEHE $2.47M
32.838 Monedas Monitoreadas - Página 39 de 657

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.