Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
ApeBond
1901
ABOND
|
$0.007693 | -0.01% | -1.14% | -12.7% |
30d
-31.81%
60d
-26.97%
90d
-42.69%
|
Apert. $0.0078525
Min. $0.00768781
Máx. $0.00788812
|
$50.98K 6.63M ABOND | $1.11M |
|
||
| 1902 |
Bao Finance
1902
BAO
|
$0.000015 | - | - | -6.62% |
30d
-18.01%
60d
-20.44%
90d
-27.79%
|
Apert. $0.00001506
Min. $0.00001506
Máx. $0.00001506
|
$21.00 - | $1.11M |
|
||
| 1903 |
Moby
1903
MOBY
|
$0.000109 | -1.31% | -7.67% | -36.53% |
30d
-43.12%
60d
-20.28%
90d
-20.28%
|
Apert. $0.00011868
Min. $0.00010944
Máx. $0.0001192
|
$10.02K 91.53M MOBY | $1.09M |
|
||
| 1904 |
Cryowar
1904
CWAR
|
$0.004245 | 0.02% | -3.79% | -5.79% |
30d
-42.81%
60d
-49.37%
90d
-68.19%
|
Apert. $0.00447149
Min. $0.00424405
Máx. $0.00447149
|
$6.94K 1.64M CWAR | $1.10M |
|
||
| 1905 |
Veloce
1905
VEXT
|
$0.006121 | -0.26% | -2.61% | -15.35% |
30d
-59.78%
60d
-71.35%
90d
-88.12%
|
Apert. $0.00652608
Min. $0.00601064
Máx. $0.00652608
|
$556.94K 90.99M VEXT | $1.09M |
|
||
| 1906 |
Edu3Labs
1906
NFE
|
$0.010458 | 0.69% | -5.89% | 0.99% |
30d
-15.27%
60d
-27.98%
90d
-65.36%
|
Apert. $0.011083
Min. $0.010385
Máx. $0.011268
|
$439.66K 42.04M NFE | $1.09M |
|
||
| 1907 |
Nabox
1907
NABOX
|
$0.00000520 | 0.1% | -0.08% | -6.41% |
30d
-0.22%
60d
-11.88%
90d
-32.43%
|
Apert. $0.000005179
Min. $0.000005161
Máx. $0.000005231
|
$99.50K 19.13B NABOX | $1.09M |
|
||
| 1908 |
Juice Finance
1908
JUICE
|
$0.006299 | -0.01% | -1.55% | -29.17% |
30d
-23%
60d
-66.61%
90d
-92.37%
|
Apert. $0.00629881
Min. $0.00610945
Máx. $0.00639775
|
$750.40K 119.14M JUICE | $1.08M |
|
||
| 1909 |
TABANK
1909
TAB
|
$0.029994 | -0.01% | -0.01% | -0.07% |
30d
0.07%
60d
0.14%
90d
0.01%
|
Apert. $0.029997
Min. $0.029993
Máx. $0.030005
|
$116.00 - | $1.08M |
|
||
| 1910 |
MetaBeat
1910
BEAT
|
$0.001522 | 0.4% | -4.18% | -31.76% |
30d
-62.06%
60d
-73.26%
90d
-82.81%
|
Apert. $0.00153528
Min. $0.00143777
Máx. $0.0016563
|
$34.84K 22.89M BEAT | $1.08M |
|
||
| 1911 |
ZUM TOKEN
1911
ZUMT
|
$0.000031 | 0.34% | -0.14% | -6.9% |
30d
-20.82%
60d
551.81%
90d
470.22%
|
Apert. $0.00003112
Min. $0.00003096
Máx. $0.00003127
|
- - | $1.08M |
|
||
| 1912 |
Aston Martin Cognizant Fan Token
1912
AM
|
$0.498968 | 0.93% | 3.09% | -2.63% |
30d
-3.62%
60d
-3.41%
90d
-15.7%
|
Apert. $0.483148
Min. $0.483148
Máx. $0.504164
|
$32.87K 65.88K AM | $1.08M |
|
||
| 1913 |
CONTRACOIN
1913
CTCN
|
$0.020996 | -0.01% | -0.01% | -0.07% |
30d
125.96%
60d
-5.82%
90d
22.84%
|
Apert. $0.020996
Min. $0.020995
Máx. $0.021008
|
$1.17K 55.57K CTCN | $1.07M |
|
||
| 1914 |
PowerPool
1914
CVP
|
$0.025648 | 0.37% | -3.32% | -71.6% |
30d
-93.65%
60d
-89.06%
90d
-93.29%
|
Apert. $0.025835
Min. $0.025549
Máx. $0.026878
|
$924.17K 36.03M CVP | $1.07M |
|
||
| 1915 |
xHashtag
1915
XTAG
|
$0.016080 | - | -2.42% | 2.68% |
30d
-14.71%
60d
-12.76%
90d
-46.36%
|
Apert. $0.016494
Min. $0.016078
Máx. $0.016517
|
$12.50K 777.33K XTAG | $1.06M |
|
||
| 1916 |
Wecan Group
1916
WECAN
|
$0.001272 | -0.91% | -0.87% | -10.39% |
30d
-13.14%
60d
-44.54%
90d
-46.9%
|
Apert. $0.00128824
Min. $0.00122491
Máx. $0.00128836
|
$965.00 758.98K WECAN | $1.05M |
|
||
| 1917 |
UnoRe
1917
UNORE
|
$0.013520 | -0.23% | -3.4% | -19.85% |
30d
-17.95%
60d
-39.99%
90d
-66.37%
|
Apert. $0.014059
Min. $0.01347
Máx. $0.014059
|
$121.63K 9.00M UNORE | $1.06M |
|
||
| 1918 |
Leverj Gluon
1918
L2
|
$0.004840 | 0.19% | -0.04% | 216.78% |
30d
52.58%
60d
41.27%
90d
25.14%
|
Apert. $0.00483562
Min. $0.00482467
Máx. $0.00484678
|
$761.00 157.37K L2 | $1.06M |
|
||
| 1919 |
SmartHoldem
1919
STH
|
$0.004227 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00419194
Min. $0.00419062
Máx. $0.0042613
|
$28.93K - | $1.06M |
|
||
| 1920 |
Stacktical
1920
DSLA
|
$0.000192 | 0.03% | 7.31% | -21.17% |
30d
-41.76%
60d
-52.31%
90d
-60.89%
|
Apert. $0.00018384
Min. $0.00017849
Máx. $0.00019364
|
$31.58K 164.62M DSLA | $1.05M |
|
||
| 1921 |
Chain Guardians
1921
CGG
|
$0.017108 | 0.01% | -0.42% | -5.18% |
30d
-13.6%
60d
-34.35%
90d
-50.85%
|
Apert. $0.017468
Min. $0.016883
Máx. $0.017468
|
$1.18K 68.97K CGG | $1.05M |
|
||
| 1922 |
Minu
1922
MINU
|
$0.00000019 | 0.55% | 1.73% | -12.96% |
30d
-23.93%
60d
-34.26%
90d
-58.08%
|
Apert. $0.000000191
Min. $0.000000184
Máx. $0.000000195
|
$587.27K 3.04T MINU | $1.05M |
|
||
| 1923 |
AstroSwap
1923
ASTRO
|
$0.000305 | -0.04% | -1.02% | -7.3% |
30d
-10.3%
60d
-15.97%
90d
-31.03%
|
Apert. $0.00031321
Min. $0.00029799
Máx. $0.00031321
|
$297.00 976.02K ASTRO | $1.04M |
|
||
| 1924 |
UniLayer
1924
LAYER
|
$0.038075 | 0.45% | -0.83% | -3.59% |
30d
-19.03%
60d
-22.83%
90d
-51.97%
|
Apert. $0.035375
Min. $0.035375
Máx. $0.040717
|
$286.86K 7.53M LAYER | $1.05M |
|
||
| 1925 |
Bistroo
1925
BIST
|
$0.018097 | -0.01% | -0.06% | -5.25% |
30d
-15.99%
60d
-23.45%
90d
-28.66%
|
Apert. $0.018136
Min. $0.018068
Máx. $0.018186
|
$57.01K 3.15M BIST | $1.04M |
|
||
| 1926 |
STFX
1926
STFX
|
$0.006050 | 1.43% | - | -16.73% |
30d
-58.09%
60d
-64.49%
90d
-76.15%
|
Apert. $0.00609836
Min. $0.00567145
Máx. $0.00613165
|
$8.02K 1.33M STFX | $1.05M |
|
||
| 1927 |
Idena
1927
IDNA
|
$0.009663 | -35.24% | 9.75% | 2.67% |
30d
-34.41%
60d
-42.31%
90d
-51.58%
|
Apert. $0.00878297
Min. $0.00878297
Máx. $0.015575
|
$17.39K 1.80M IDNA | $669.13K |
|
||
| 1928 |
Venus BCH
1928
vBCH
|
$6.70 | 0.26% | -0.55% | -10.16% |
30d
-21.56%
60d
-15.3%
90d
-29.39%
|
Apert. $6.716
Min. $6.665
Máx. $6.768
|
- - | $1.03M |
|
||
| 1929 |
Baby
1929
BABY
|
$0.00000105 | 0.08% | -20.31% | -37.96% |
30d
-88.88%
60d
-93.46%
90d
-96.28%
|
Apert. $0.00000132
Min. $0.000001017
Máx. $0.0000013289
|
$102.78K 97.79B BABY | $1.03M |
|
||
| 1930 |
Skeb Coin
1930
SKEB
|
$0.000848 | -5.07% | 0.37% | -5.62% |
30d
5.3%
60d
-44.21%
90d
-50.54%
|
Apert. $0.00089742
Min. $0.00084218
Máx. $0.00089742
|
$247.00 292.36K SKEB | $977.78K |
|
||
| 1931 |
TenUp
1931
TUP
|
$0.009692 | -0.84% | -0.09% | 1.41% |
30d
-38.71%
60d
-43.62%
90d
-56.56%
|
Apert. $0.00965621
Min. $0.00908902
Máx. $0.00999803
|
$5.22K 538.77K TUP | $1.02M |
|
||
| 1932 |
Integritee Network
1932
TEER
|
$0.257938 | -0.05% | -0.7% | -9.81% |
30d
-15.97%
60d
-30.03%
90d
-57.06%
|
Apert. $0.259366
Min. $0.256499
Máx. $0.260294
|
$1.48K 5.75K TEER | $1.03M |
|
||
| 1933 |
Ally
1933
ALY
|
$0.000444 | -0.01% | 0.32% | 6.11% |
30d
-1.64%
60d
-14.17%
90d
-31.75%
|
Apert. $0.00044275
Min. $0.00044271
Máx. $0.0004443
|
$75.00 169.97K ALY | $1.02M |
|
||
| 1934 |
Olyseum
1934
OLY
|
$0.000760 | 0.23% | -6.31% | -13.74% |
30d
46.55%
60d
149.5%
90d
99.65%
|
Apert. $0.00080892
Min. $0.00075714
Máx. $0.00082137
|
$267.00 352.11K OLY | $1.02M |
|
||
| 1935 |
Boss Token
1935
BOSS
|
$0.0000000020 | - | 0.25% | 68.49% |
30d
61.27%
60d
-18.47%
90d
4.06%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$582.00 291.35B BOSS | $1.02M |
|
||
| 1936 |
Abyss Token
1936
ABYSS
|
$0.004455 | 0.39% | -0.14% | -7.91% |
30d
-16.76%
60d
-18.99%
90d
-35.89%
|
Apert. $0.00444617
Min. $0.00442344
Máx. $0.00447055
|
$96.00 - | $1.02M |
|
||
| 1937 |
DerivaDAO
1937
DDEX
|
$0.039040 | 0.47% | -0.1% | -4.42% |
30d
8.61%
60d
-23.07%
90d
-26.29%
|
Apert. $0.038943
Min. $0.038704
Máx. $0.03917
|
$15.00 386.00 DDEX | $1.02M |
|
||
| 1938 |
Elitium
1938
EUM
|
$0.035994 | -0.01% | -0.01% | -0.07% |
30d
0.08%
60d
0.14%
90d
0.02%
|
Apert. $0.035993
Min. $0.03599
Máx. $0.036014
|
- - | $1.00M |
|
||
| 1939 |
Meme Ai
1939
MEMEAI
|
$0.001383 | 0.17% | 0.44% | -10.49% |
30d
-29.38%
60d
-54.06%
90d
-74.16%
|
Apert. $0.00137117
Min. $0.00135639
Máx. $0.0014263
|
$297.74K 215.33M MEMEAI | $1.01M |
|
||
| 1940 |
3DPass
1940
P3D
|
$0.003073 | -0.15% | -0.49% | -9.54% |
30d
-15.54%
60d
-19.85%
90d
-34.62%
|
Apert. $0.00308308
Min. $0.00299698
Máx. $0.00315684
|
$6.27K 2.04M P3D | $1.00M |
|
||
| 1941 |
Ycash
1941
YEC
|
$0.065215 | 0.49% | 21.74% | 91.23% |
30d
107.46%
60d
95.28%
90d
84.4%
|
Apert. $0.053384
Min. $0.053274
Máx. $0.065215
|
$251.00 3.86K YEC | $1.01M |
|
||
| 1942 |
Hudi
1942
HUDI
|
$0.049271 | -0.39% | 0.03% | -5.89% |
30d
-1.6%
60d
-10.73%
90d
-65.27%
|
Apert. $0.04905
Min. $0.04903
Máx. $0.049468
|
$84.76K - | $993.36K |
|
||
| 1943 |
Heroes Chained
1943
HEC
|
$0.019401 | 0.13% | -0.99% | -13.4% |
30d
-7.03%
60d
-26.78%
90d
-45%
|
Apert. $0.019477
Min. $0.019261
Máx. $0.019596
|
$181.26K 9.34M HEC | $987.84K |
|
||
| 1944 |
BOZO
1944
BOZO
|
$0.00000001 | 1.5% | -0.53% | -14% |
30d
-26.95%
60d
-33.2%
90d
-49.63%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$506.70K 38.98T BOZO | $993.41K |
|
||
| 1945 |
Edgeware
1945
EDG
|
$0.000154 | -0.01% | 5.47% | -0.06% |
30d
-3.03%
60d
0.11%
90d
-51.97%
|
Apert. $0.00014499
Min. $0.00014099
Máx. $0.00015399
|
$376.49K 2.45B EDG | $977.78K |
|
||
| 1946 |
Roost Coin
1946
ROOST
|
$0.001070 | 2.75% | -0.57% | -15.09% |
30d
-76.79%
60d
-90.55%
90d
-87.18%
|
Apert. $0.00103369
Min. $0.00102546
Máx. $0.00108087
|
$14.68K 13.72M ROOST | $1.00M |
|
||
| 1947 |
Orbitcoin
1947
ORB
|
$0.302640 | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Apert. $0.207278
Min. $0.207278
Máx. $0.207278
|
$0 - | $974.69K |
|
||
| 1948 |
Galaxis
1948
GALAXIS
|
$0.003030 | 0.65% | 0.32% | -17.93% |
30d
-36.95%
60d
-64.3%
90d
-82.47%
|
Apert. $0.00304943
Min. $0.0029399
Máx. $0.00304943
|
$2.39M 789.09M GALAXIS | $980.43K |
|
||
| 1949 |
ROCO FINANCE
1949
ROCO
|
$0.056629 | 0.64% | 9.1% | -20.12% |
30d
-22.99%
60d
-32.29%
90d
-67.49%
|
Apert. $0.051272
Min. $0.051272
Máx. $0.057242
|
$98.66K 1.74M ROCO | $979.61K |
|
||
| 1950 |
Unipilot
1950
PILOT
|
$0.814642 | - | - | -80.48% |
30d
-80.39%
60d
-80.09%
90d
-80.91%
|
Apert. $0.131011
Min. $0.131011
Máx. $0.131532
|
$51.00 - | $969.69K |
|
28.652 Monedas Monitoreadas - Página
39 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.