Cap Mercado $2.53T
1.64%
Volumen 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
OVR
1901
OVR
|
$0.032414 | 0.31% | 2.61% | -3.22% |
30d
-38.23%
60d
-37.07%
90d
-46.16%
|
Apert. $0.031873
Min. $0.031587
Máx. $0.032413
|
$151.76K 4.68M OVR | $1.65M |
|
||
| 1902 |
King Protocol
1902
KING
|
$193.62 | -0.31% | 0.37% | -5.77% |
30d
-40.93%
60d
-45.63%
90d
-58.1%
|
Apert. $193.05
Min. $192.09
Máx. $196.72
|
$940.00 4.00 KING | $1.65M |
|
||
| 1903 |
AOL (America Online)
1903
AOL
|
$0.001646 | 0.33% | -3.73% | -27.61% |
30d
-67.16%
60d
-52.6%
90d
-50.94%
|
Apert. $0.00174807
Min. $0.00154616
Máx. $0.00175581
|
$725.43K 440.75M AOL | $1.64M |
|
||
| 1904 |
yearn.finance II
1904
YFII
|
$42.53 | 0.08% | 3.24% | -0.61% |
30d
-7.22%
60d
-18.52%
90d
-31.48%
|
Apert. $42.00
Min. $40.88
Máx. $42.66
|
$79.31K 1.86K YFII | $1.64M |
|
||
| 1905 |
SubQuery Network
1905
SQT
|
$0.000457 | -0.07% | 24.86% | 19.34% |
30d
-10.47%
60d
23.88%
90d
5.87%
|
Apert. $0.0003734
Min. $0.00036565
Máx. $0.00046146
|
$139.76K 306.09M SQT | $1.64M |
|
||
| 1906 |
Katana Inu
1906
KATA
|
$0.000044 | - | 6.59% | 1.32% |
30d
-28.2%
60d
12.5%
90d
-21.03%
|
Apert. $0.00004075
Min. $0.00004022
Máx. $0.00004397
|
$15.94K 362.38M KATA | $1.64M |
|
||
| 1907 |
Crypto Asset Governance Alliance
1907
CAGA
|
$0.000027 | - | - | -0.19% |
30d
-0.64%
60d
1.26%
90d
-6.18%
|
Apert. $0.00002673
Min. $0.00002666
Máx. $0.00002674
|
$8.73K 327.31M CAGA | $1.64M |
|
||
| 1908 |
AirSwap
1908
AST
|
$0.009351 | - | -0.41% | -6.41% |
30d
-37.79%
60d
-42.18%
90d
-46.23%
|
Apert. $0.00944695
Min. $0.00923527
Máx. $0.0094981
|
$14.03K 1.50M AST | $1.63M |
|
||
| 1909 |
Hoppy
1909
HOPPY
|
$0.00000388 | 0.24% | -2.12% | -9.2% |
30d
-35.4%
60d
-45.41%
90d
-45.47%
|
Apert. $0.000003998
Min. $0.000003849
Máx. $0.000004074
|
$503.43K 129.85B HOPPY | $1.63M |
|
||
| 1910 |
General Electric Tokenized Stock (Ondo)
1910
GEon
|
$344.06 | -0.01% | 0.97% | 8.99% |
30d
11.93%
60d
9.4%
90d
17.66%
|
Apert. $337.92
Min. $337.53
Máx. $344.30
|
$174.67K 507.00 GEon | $1.63M |
|
||
| 1911 |
Dexsport
1911
DESU
|
$0.008335 | 0.08% | 0.68% | -0.42% |
30d
-21.84%
60d
-27.53%
90d
-41.48%
|
Apert. $0.00830194
Min. $0.008278
Máx. $0.00834377
|
$1.50K 180.44K DESU | $1.63M |
|
||
| 1912 |
BONDEX
1912
BDXN
|
$0.010179 | 0.8% | 3.22% | -9.56% |
30d
-38.3%
60d
-27.26%
90d
-77.66%
|
Apert. $0.0104
Min. $0.00986073
Máx. $0.010442
|
$905.81K 88.99M BDXN | $1.63M |
|
||
| 1913 |
DOPU The Dog with A Purpose
1913
DOPU
|
$0.002034 | -0.21% | -0.2% | -0.69% |
30d
-13.04%
60d
-14.55%
90d
-15.57%
|
Apert. $0.00203447
Min. $0.00202745
Máx. $0.00203878
|
$239.33K 117.69M DOPU | $1.63M |
|
||
| 1914 |
LETSTOP
1914
STOP
|
$0.023166 | -0.01% | -0.89% | 26.85% |
30d
10.1%
60d
-9.71%
90d
21.9%
|
Apert. $0.023481
Min. $0.022568
Máx. $0.023537
|
$320.04K 13.81M STOP | $1.63M |
|
||
| 1915 |
Linde plc Tokenized Stock (Ondo)
1915
LINon
|
$500.76 | -0.17% | 1.94% | 2.69% |
30d
13.33%
60d
17.52%
90d
21.45%
|
Apert. $492.86
Min. $491.18
Máx. $502.01
|
$200.75K 400.00 LINon | $1.63M |
|
||
| 1916 |
Financie Token
1916
FNCT
|
$0.000431 | 0.04% | 1.32% | -10.89% |
30d
-47.86%
60d
-55.51%
90d
-63.12%
|
Apert. $0.00043127
Min. $0.00042387
Máx. $0.00043379
|
$72.90K 169.15M FNCT | $1.62M |
|
||
| 1917 |
MAGA
1917
TRUMP
|
$0.036814 | -0.36% | 0.67% | -7.98% |
30d
-35.06%
60d
-42.44%
90d
-42.73%
|
Apert. $0.036665
Min. $0.036553
Máx. $0.037274
|
$38.59K 1.05M TRUMP | $1.62M |
|
||
| 1918 |
OKX Wrapped SOL
1918
XSOL
|
$85.87 | 0.68% | 4.23% | -1.04% |
30d
-33.31%
60d
-32.77%
90d
-32.77%
|
Apert. $83.45
Min. $82.38
Máx. $85.87
|
$214.38K 2.50K XSOL | $1.62M |
|
||
| 1919 |
ParaSwap
1919
PSP
|
$0.002170 | -0.03% | -0.04% | 0.84% |
30d
-26.91%
60d
-86.05%
90d
-84.76%
|
Apert. $0.00217121
Min. $0.00216886
Máx. $0.002178
|
$141.00 65.00K PSP | $1.62M |
|
||
| 1920 |
Defactor
1920
REAL
|
$0.005410 | -0.18% | 2.53% | 38.73% |
30d
-45.94%
60d
-52.39%
90d
-55.71%
|
Apert. $0.00529993
Min. $0.00527635
Máx. $0.00549859
|
$27.74K 5.13M REAL | $1.61M |
|
||
| 1921 |
Crypterium
1921
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016921
Min. $0.016921
Máx. $0.016921
|
$0 - | $1.60M |
|
||
| 1922 |
Electric Vehicle Direct Currency
1922
EVDC
|
$0.000025 | -0.14% | -0.01% | -5.04% |
30d
-6.81%
60d
-16.12%
90d
1.38%
|
Apert. $0.00002528
Min. $0.00002519
Máx. $0.00002534
|
$470.19K 18.60B EVDC | $1.60M |
|
||
| 1923 |
Rise
1923
RISE
|
$0.007476 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $1.60M |
|
||
| 1924 |
Maiga
1924
MAIGA
|
$0.005698 | 1.16% | 4.86% | -37.74% |
30d
-59.68%
60d
-55.85%
90d
-71.42%
|
Apert. $0.00546295
Min. $0.00537457
Máx. $0.00569769
|
$322.32K 56.57M MAIGA | $1.60M |
|
||
| 1925 |
Merchant Token
1925
MTO
|
$0.029020 | 2.07% | 4.64% | -5.53% |
30d
-12.35%
60d
-16.53%
90d
-18.7%
|
Apert. $0.027914
Min. $0.027732
Máx. $0.029019
|
$87.00 3.02K MTO | $1.59M |
|
||
| 1926 |
GT Protocol
1926
GTAI
|
$0.024005 | 0.16% | 0.9% | -8.11% |
30d
-36.08%
60d
-42.63%
90d
-53.09%
|
Apert. $0.023818
Min. $0.023789
Máx. $0.024024
|
$287.00K 11.96M GTAI | $1.59M |
|
||
| 1927 |
Equilibria Finance
1927
EQB
|
$0.047017 | - | -0.19% | -7.8% |
30d
-74.43%
60d
-78.87%
90d
-81.74%
|
Apert. $0.046689
Min. $0.046689
Máx. $0.047107
|
- - | $1.59M |
|
||
| 1928 |
HUSD
1928
HUSD
|
$0.007142 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$47.00 - | $1.59M |
|
||
| 1929 |
Broadcom Tokenized Stock (Ondo)
1929
AVGOon
|
$333.86 | - | 0.4% | 2.37% |
30d
-0.55%
60d
-1.77%
90d
-2.09%
|
Apert. $335.28
Min. $332.53
Máx. $337.77
|
$1.40M 4.18K AVGOon | $1.59M |
|
||
| 1930 |
QORPO WORLD
1930
QORPO
|
$0.002542 | 0.02% | 1.01% | -7.39% |
30d
-58%
60d
-56.37%
90d
-59.81%
|
Apert. $0.00251774
Min. $0.00251087
Máx. $0.00254536
|
$212.37K 83.53M QORPO | $1.59M |
|
||
| 1931 |
BasedAI
1931
BASEDAI
|
$0.045726 | -10.47% | -10.7% | 58.65% |
30d
-23.44%
60d
-36.49%
90d
-57.71%
|
Apert. $0.058831
Min. $0.038986
Máx. $0.065453
|
$43.08K 942.22K BASEDAI | $1.58M |
|
||
| 1932 |
Ctomorrow Platform
1932
CTP
|
$0.000968 | -0.12% | 0.05% | -0.49% |
30d
-19.22%
60d
-10.53%
90d
-13.93%
|
Apert. $0.00096864
Min. $0.00096707
Máx. $0.00097476
|
$160.56K 165.84M CTP | $1.58M |
|
||
| 1933 |
Dentacoin
1933
DCN
|
$0.00000267 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$11.00 - | $1.57M |
|
||
| 1934 |
OKX Wrapped BTC
1934
XBTC
|
$68,193.68 | -0.13% | 2.09% | -1.81% |
30d
3.08%
60d
3.08%
90d
3.08%
|
Apert. $67,592.33
Min. $66,851.74
Máx. $68,325.63
|
$164.03K 2.00 XBTC | $1.57M |
|
||
| 1935 |
Zenon
1935
ZNN
|
$0.248071 | - | 1.74% | -10.83% |
30d
-45.83%
60d
-31.09%
90d
-19.49%
|
Apert. $0.244964
Min. $0.243817
Máx. $0.278219
|
$1.44K - | $1.57M |
|
||
| 1936 |
GOMBLE
1936
GM
|
$0.005587 | 0.74% | -2.15% | -8.24% |
30d
-26.56%
60d
-41.14%
90d
-34.85%
|
Apert. $0.00575805
Min. $0.00549606
Máx. $0.00575805
|
$59.38K 10.63M GM | $1.57M |
|
||
| 1937 |
Wrapped Krown
1937
WKROWN
|
$0.001647 | 0.06% | 0.82% | -2.57% |
30d
-23.42%
60d
-19.06%
90d
-19.06%
|
Apert. $0.0016361
Min. $0.00162996
Máx. $0.00164737
|
$571.43K 346.87M WKROWN | $1.57M |
|
||
| 1938 |
EDENA
1938
EDENA
|
$0.207061 | -4.11% | -3.66% | -12.24% |
30d
-76.44%
60d
-90.07%
90d
-91.88%
|
Apert. $0.220289
Min. $0.20644
Máx. $0.220289
|
$189.55K 915.42K EDENA | $1.56M |
|
||
| 1939 |
BIDZ Coin
1939
BIDZ
|
$0.001839 | -2% | -16.93% | -21.07% |
30d
-16.72%
60d
-21.71%
90d
-30.1%
|
Apert. $0.002075
Min. $0.00177454
Máx. $0.00225172
|
$2.10K 1.14M BIDZ | $1.56M |
|
||
| 1940 |
Petro Penguins
1940
PENGO
|
$0.001560 | 0.37% | -9.31% | -8.6% |
30d
-15.31%
60d
-8.99%
90d
-35.85%
|
Apert. $0.00174391
Min. $0.00138312
Máx. $0.00175869
|
$23.98K 15.37M PENGO | $1.56M |
|
||
| 1941 |
Permission Coin
1941
ASK
|
$0.000096 | -0.19% | 0.45% | -2.19% |
30d
-11.91%
60d
-19.03%
90d
-22.45%
|
Apert. $0.00009582
Min. $0.00009582
Máx. $0.00009667
|
$9.72K 100.75M ASK | $1.56M |
|
||
| 1942 |
VaderAI by Virtuals
1942
VADER
|
$0.001561 | 0.34% | 1.54% | -15.43% |
30d
-45.61%
60d
-45.75%
90d
-75.44%
|
Apert. $0.00156645
Min. $0.00153748
Máx. $0.00158903
|
$191.53K 122.68M VADER | $1.56M |
|
||
| 1943 |
Baidu Tokenized Stock (Ondo)
1943
BIDUon
|
$136.14 | 0.44% | 2.79% | -0.1% |
30d
-17.26%
60d
10.43%
90d
22.29%
|
Apert. $132.31
Min. $132.31
Máx. $136.24
|
$70.51K 517.00 BIDUon | $1.56M |
|
||
| 1944 |
Inspect
1944
INSP
|
$0.001947 | -0.16% | 3.81% | 9.99% |
30d
-29.48%
60d
-45.1%
90d
-70.73%
|
Apert. $0.0018738
Min. $0.00185723
Máx. $0.00195011
|
$250.97K 128.91M INSP | $1.55M |
|
||
| 1945 |
SMARDEX (USDN)
1945
USDN
|
$0.9991 | -0.01% | 0.12% | -0.06% |
30d
0.04%
60d
-0.27%
90d
-0.12%
|
Apert. $0.9979
Min. $0.9978
Máx. $0.9992
|
$3.81K 3.81K USDN | $1.55M |
|
||
| 1946 |
Seraph
1946
SERAPH
|
$0.004852 | 0.02% | 7.14% | -6.81% |
30d
-43.84%
60d
-56.37%
90d
-64.05%
|
Apert. $0.00463584
Min. $0.00452846
Máx. $0.00485213
|
$777.00K 160.14M SERAPH | $1.55M |
|
||
| 1947 |
Prosper
1947
PROS
|
$0.030015 | 0.04% | 1.44% | -3.89% |
30d
-8.6%
60d
-16.27%
90d
-27.15%
|
Apert. $0.029229
Min. $0.029229
Máx. $0.030207
|
$72.17K 2.40M PROS | $1.54M |
|
||
| 1948 |
Bitcore
1948
BTX
|
$0.077585 | - | 2.43% | -2.35% |
30d
27.68%
60d
27.68%
90d
27.68%
|
Apert. $0.075742
Min. $0.075742
Máx. $0.077895
|
$109.43K - | $1.54M |
|
||
| 1949 |
Hydra
1949
HYDRA
|
$0.051667 | -0.02% | -0.59% | -5.66% |
30d
-26.41%
60d
-37.19%
90d
-43.1%
|
Apert. $0.051858
Min. $0.051617
Máx. $0.052011
|
$103.70K 2.01M HYDRA | $1.54M |
|
||
| 1950 |
Magpie
1950
MGP
|
$0.002710 | 0.23% | 2.45% | -5.48% |
30d
-27.48%
60d
-76.29%
90d
-82.45%
|
Apert. $0.0026564
Min. $0.00264527
Máx. $0.00271025
|
$912.00 336.64K MGP | $1.54M |
|
34.243 Monedas Monitoreadas - Página
39 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.