Cap Mercado $3.56T
-7.46%
Volumen 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Wanchain
1101
WAN
|
$0.066531 | -1.3% | -0.97% | -8.57% |
30d
-33.58%
60d
-35.61%
90d
-44.12%
|
Apert. $0.068142
Min. $0.066531
Máx. $0.069904
|
$2.26M 33.96M WAN | $13.22M |
|
||
| 1102 |
Resolv
1102
RESOLV
|
$0.042043 | -1.6% | -4.38% | -27.11% |
30d
-60.43%
60d
-72%
90d
-75.16%
|
Apert. $0.044731
Min. $0.042042
Máx. $0.045859
|
$8.62M 205.04M RESOLV | $13.21M |
|
||
| 1103 |
Eclipse
1103
ES
|
$0.099456 | -1.06% | -1.7% | -7.09% |
30d
-21.59%
60d
-24.98%
90d
-43.85%
|
Apert. $0.100652
Min. $0.098595
Máx. $0.104881
|
$17.71M 178.03M ES | $13.19M |
|
||
| 1104 |
Landwolf
1104
LANDWOLF
|
$0.000015 | -0.64% | -28.13% | -43.43% |
30d
-62.64%
60d
-64.69%
90d
-67.76%
|
Apert. $0.00001995
Min. $0.0000146
Máx. $0.00002072
|
$1.96M 134.46B LANDWOLF | $13.17M |
|
||
| 1105 |
Creditlink
1105
CDL
|
$0.064412 | 0.07% | -10.65% | -11.76% |
30d
-39.82%
60d
105.17%
90d
-41.95%
|
Apert. $0.072452
Min. $0.06422
Máx. $0.072647
|
$2.72B 42.24B CDL | $13.16M |
|
||
| 1106 |
AVA
1106
AVA
|
$0.013103 | -1.48% | 2.94% | -6.74% |
30d
-31.1%
60d
-43.95%
90d
-46.88%
|
Apert. $0.013292
Min. $0.012664
Máx. $0.015341
|
$2.84M 216.71M AVA | $13.10M |
|
||
| 1107 |
GAIA
1107
GAIA
|
$0.076937 | 0.01% | 2.16% | -26.44% |
30d
-1.5%
60d
-31.99%
90d
59.7%
|
Apert. $0.075556
Min. $0.074782
Máx. $0.077657
|
$51.11M 664.34M GAIA | $13.08M |
|
||
| 1108 |
Hooked Protocol
1108
HOOK
|
$0.048568 | -1.92% | -5.33% | -23.36% |
30d
-51.46%
60d
-54.1%
90d
-53.68%
|
Apert. $0.052465
Min. $0.048568
Máx. $0.053982
|
$9.10M 187.39M HOOK | $13.02M |
|
||
| 1109 |
Cointel
1109
COLS
|
$0.022968 | -0.83% | -0.59% | -8.99% |
30d
-12.71%
60d
-37.07%
90d
-40.65%
|
Apert. $0.023506
Min. $0.022967
Máx. $0.023506
|
$4.45M 193.65M COLS | $13.01M |
|
||
| 1110 |
Puffer
1110
PUFFER
|
$0.073831 | -1.08% | -5.81% | -33.69% |
30d
-54.99%
60d
-63.92%
90d
-66.59%
|
Apert. $0.079935
Min. $0.07383
Máx. $0.080476
|
$8.96M 121.31M PUFFER | $12.99M |
|
||
| 1111 |
Hey Anon
1111
ANON
|
$0.965572 | -1.29% | -7.5% | -40.81% |
30d
-44.6%
60d
-64.92%
90d
-55.19%
|
Apert. $1.0739
Min. $0.933317
Máx. $1.0739
|
$804.55K 833.24K ANON | $12.97M |
|
||
| 1112 |
DeBox
1112
BOX
|
$0.030750 | -0.54% | -8.26% | -22.42% |
30d
-13.27%
60d
291.12%
90d
229.65%
|
Apert. $0.03346
Min. $0.03075
Máx. $0.033637
|
$60.33K 1.96M BOX | $12.96M |
|
||
| 1113 |
Mr Miggles
1113
MIGGLES
|
$0.013534 | -1.55% | -12.87% | -33.43% |
30d
-38.63%
60d
-52.79%
90d
-59.59%
|
Apert. $0.015762
Min. $0.013401
Máx. $0.015762
|
$1.85M 136.74M MIGGLES | $12.96M |
|
||
| 1114 |
Star Atlas DAO
1114
POLIS
|
$0.041516 | 0.77% | -3.56% | -25.11% |
30d
-37%
60d
-43.05%
90d
-48.23%
|
Apert. $0.042578
Min. $0.040802
Máx. $0.043086
|
$216.29K 5.21M POLIS | $12.87M |
|
||
| 1115 |
Daddy Tate
1115
DADDY
|
$0.021448 | -1.79% | -0.36% | -4.7% |
30d
-24.26%
60d
-28.22%
90d
-51.41%
|
Apert. $0.021683
Min. $0.020204
Máx. $0.022784
|
$872.56K 40.68M DADDY | $12.86M |
|
||
| 1116 |
Wecan Group
1116
WECAN
|
$0.002139 | 0.09% | -3.6% | -4.2% |
30d
12.78%
60d
-27.24%
90d
-45.04%
|
Apert. $0.00225602
Min. $0.00208576
Máx. $0.00225602
|
$8.50K 3.98M WECAN | $12.83M |
|
||
| 1117 |
HOPR
1117
HOPR
|
$0.037555 | -0.8% | 0.35% | -11.09% |
30d
-22.61%
60d
-35.71%
90d
-40.54%
|
Apert. $0.037426
Min. $0.037329
Máx. $0.039127
|
$283.08K 7.54M HOPR | $12.81M |
|
||
| 1118 |
Mind Network
1118
FHE
|
$0.036477 | -2.23% | 16.37% | -10.29% |
30d
-24.07%
60d
-33.38%
90d
-49.54%
|
Apert. $0.031189
Min. $0.030855
Máx. $0.037672
|
$11.77M 322.73M FHE | $12.80M |
|
||
| 1119 |
Vow
1119
VOW
|
$0.035906 | -0.77% | -1.37% | -10.93% |
30d
-26.39%
60d
-34.88%
90d
-48.41%
|
Apert. $0.035736
Min. $0.035736
Máx. $0.037239
|
$123.14K 3.43M VOW | $12.79M |
|
||
| 1120 |
Sperax
1120
SPAX
|
$0.006245 | 1.08% | -10.35% | -18.83% |
30d
-36.33%
60d
-40.04%
90d
-45.39%
|
Apert. $0.00692412
Min. $0.00618042
Máx. $0.00698799
|
$7.85M 1.26B SPAX | $12.79M |
|
||
| 1121 |
Cross The Ages
1121
CTA
|
$0.025556 | -0.63% | -4.08% | -29.06% |
30d
-38.22%
60d
-29.84%
90d
-42.46%
|
Apert. $0.026844
Min. $0.025556
Máx. $0.027673
|
$1.72M 67.20M CTA | $12.78M |
|
||
| 1122 |
PINGPONG
1122
PINGPONG
|
$0.044368 | -5.02% | -10.54% | -34.91% |
30d
-62.14%
60d
-35.73%
90d
-35.73%
|
Apert. $0.049969
Min. $0.044367
Máx. $0.050472
|
$4.44M 99.98M PINGPONG | $12.76M |
|
||
| 1123 |
Union
1123
U
|
$0.006601 | -0.33% | -4.89% | -9.9% |
30d
-36.29%
60d
-34.43%
90d
-75.54%
|
Apert. $0.00722612
Min. $0.00653975
Máx. $0.00722612
|
$6.15M 931.55M U | $12.67M |
|
||
| 1124 |
LOAN Protocol
1124
LOAN
|
$0.000687 | 1.92% | -9.73% | -19.66% |
30d
-41.3%
60d
109.69%
90d
109.69%
|
Apert. $0.00076911
Min. $0.00067415
Máx. $0.00077077
|
$256.67K 373.53M LOAN | $12.65M |
|
||
| 1125 |
Polkastarter
1125
POLS
|
$0.127054 | -0.24% | -2.47% | -11.84% |
30d
-24.64%
60d
-36.5%
90d
-34.25%
|
Apert. $0.13033
Min. $0.127053
Máx. $0.131539
|
$2.38M 18.70M POLS | $12.60M |
|
||
| 1126 |
MAGIC•INTERNET•MONEY (Bitcoin)
1126
MIM
|
$0.000599 | 1.64% | -11.88% | -25.51% |
30d
-64.42%
60d
-66.01%
90d
-78.86%
|
Apert. $0.00067658
Min. $0.00058956
Máx. $0.00068063
|
$639.75K 1.07B MIM | $12.58M |
|
||
| 1127 |
Swell Network
1127
SWELL
|
$0.004659 | -1.47% | -2.2% | -21.34% |
30d
-45.36%
60d
-49.23%
90d
-56.19%
|
Apert. $0.00485213
Min. $0.00465942
Máx. $0.00499988
|
$9.78M 2.10B SWELL | $12.58M |
|
||
| 1128 |
TAC Protocol
1128
TAC
|
$0.004882 | -1.04% | 3.47% | 0.1% |
30d
-29.36%
60d
-49.14%
90d
-52.03%
|
Apert. $0.00466578
Min. $0.00464187
Máx. $0.00515613
|
$3.50M 716.93M TAC | $12.54M |
|
||
| 1129 |
ColossusCoinXT
1129
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1130 |
ELYSIA
1130
EL
|
$0.002556 | -0.8% | -6.9% | -21.4% |
30d
-40.33%
60d
-40.27%
90d
-48.08%
|
Apert. $0.00277785
Min. $0.00254942
Máx. $0.00277785
|
$326.10K 127.58M EL | $12.53M |
|
||
| 1131 |
Green Satoshi Token (SOL)
1131
GST
|
$0.003029 | -0.58% | -0.57% | -15.66% |
30d
-35.05%
60d
-42.14%
90d
-48.96%
|
Apert. $0.00307694
Min. $0.00297329
Máx. $0.00316667
|
$273.75K 90.38M GST | $12.51M |
|
||
| 1132 |
World of Dypians
1132
WOD
|
$0.038939 | -1.13% | 4.38% | -5.17% |
30d
-18.76%
60d
-38.98%
90d
-36.28%
|
Apert. $0.034657
Min. $0.034657
Máx. $0.045084
|
$9.76M 250.77M WOD | $12.49M |
|
||
| 1133 |
Bitcoin Gold
1133
BTG
|
$0.709108 | - | -9.13% | -16.49% |
30d
-58.89%
60d
35.58%
90d
17.38%
|
Apert. $0.735223
Min. $0.661249
Máx. $0.810899
|
$8.95K 12.62K BTG | $12.42M |
|
||
| 1134 |
Unicorn Fart Dust
1134
UFD
|
$0.012392 | -2.02% | -11.19% | -38.34% |
30d
-38.61%
60d
-44.7%
90d
-66.27%
|
Apert. $0.014253
Min. $0.011908
Máx. $0.014284
|
$5.17M 417.00M UFD | $12.39M |
|
||
| 1135 |
Zeta
1135
ZEX
|
$0.072087 | -0.76% | -10.49% | -18.32% |
30d
-46.36%
60d
26.99%
90d
-30.23%
|
Apert. $0.078533
Min. $0.072087
Máx. $0.080575
|
$414.14K 5.75M ZEX | $12.38M |
|
||
| 1136 |
Ark of Panda
1136
AOP
|
$0.041244 | - | -3.61% | -25.09% |
30d
-42.39%
60d
19.77%
90d
19.77%
|
Apert. $0.042844
Min. $0.041244
Máx. $0.042883
|
$9.86M 239.02M AOP | $12.37M |
|
||
| 1137 |
Kujira
1137
KUJI
|
$0.100228 | -0.56% | -3.98% | -5.91% |
30d
-44.12%
60d
-64.8%
90d
-57.46%
|
Apert. $0.110729
Min. $0.098708
Máx. $0.110729
|
$1.08K 10.81K KUJI | $12.26M |
|
||
| 1138 |
Paris Saint-Germain Fan Token
1138
PSG
|
$1.0188 | -1.04% | -3.4% | -13.11% |
30d
-34.42%
60d
-36.64%
90d
-38.82%
|
Apert. $1.0674
Min. $1.0187
Máx. $1.0738
|
$4.01M 3.93M PSG | $12.21M |
|
||
| 1139 |
NKN
1139
NKN
|
$0.015375 | -1.3% | -4.02% | -18.84% |
30d
-41.64%
60d
-40.29%
90d
-43.69%
|
Apert. $0.016654
Min. $0.015375
Máx. $0.016654
|
$3.38M 220.09M NKN | $12.21M |
|
||
| 1140 |
Seedify.fund
1140
SFUND
|
$0.137834 | -0.47% | -13.35% | -34.9% |
30d
-41.58%
60d
-63.56%
90d
-75.75%
|
Apert. $0.159524
Min. $0.137834
Máx. $0.15957
|
$1.19M 8.62M SFUND | $12.20M |
|
||
| 1141 |
Portal
1141
PORTAL
|
$0.020835 | -2.7% | -3.02% | -17.7% |
30d
-44.99%
60d
-49.03%
90d
-53.28%
|
Apert. $0.021772
Min. $0.020835
Máx. $0.022482
|
$9.93M 476.77M PORTAL | $12.18M |
|
||
| 1142 |
OpenVPP
1142
OVPP
|
$0.015059 | -0.87% | -21.63% | -37.63% |
30d
-80.15%
60d
-80.42%
90d
56025.02%
|
Apert. $0.019947
Min. $0.014752
Máx. $0.019947
|
$1.63M 108.30M OVPP | $12.05M |
|
||
| 1143 |
GYEN
1143
GYEN
|
$0.005724 | -0.21% | -1.57% | -11.75% |
30d
13.01%
60d
5.61%
90d
-15.45%
|
Apert. $0.00587308
Min. $0.00572419
Máx. $0.00601592
|
$17.00 3.04K GYEN | $12.01M |
|
||
| 1144 |
Defigram
1144
DFG
|
$1.2007 | -0.05% | -0.03% | -0.05% |
30d
-0.07%
60d
-0.08%
90d
-0.07%
|
Apert. $1.2013
Min. $1.2006
Máx. $1.2019
|
- - | $12.01M |
|
||
| 1145 |
inSure
1145
ISURE
|
$0.000448 | -2.4% | -16.45% | -38.73% |
30d
-66.15%
60d
-60.2%
90d
-59.68%
|
Apert. $0.00053511
Min. $0.0004472
Máx. $0.00053873
|
$258.00 576.76K ISURE | $12.00M |
|
||
| 1146 |
Semantic Layer
1146
42
|
$0.080440 | 0.66% | -7.77% | -41.9% |
30d
-73.69%
60d
-73.69%
90d
-73.69%
|
Apert. $0.090581
Min. $0.074967
Máx. $0.090581
|
$4.50M 55.96M 42 | $11.92M |
|
||
| 1147 |
FOX Token
1147
FOXTKN
|
$0.015403 | -0.56% | -8.08% | -17.79% |
30d
-37.19%
60d
-42.36%
90d
-45.18%
|
Apert. $0.016469
Min. $0.015403
Máx. $0.016784
|
$395.01K 25.64M FOXTKN | $11.90M |
|
||
| 1148 |
Aleph.im
1148
ALEPH
|
$0.048096 | -0.38% | -7.35% | -9.74% |
30d
-31.98%
60d
-35.85%
90d
-35.56%
|
Apert. $0.05248
Min. $0.048096
Máx. $0.05248
|
$322.60K 6.71M ALEPH | $11.89M |
|
||
| 1149 |
Luna by Virtuals
1149
LUNA
|
$0.011885 | -2.34% | -4.31% | -10.47% |
30d
15.39%
60d
-2.16%
90d
-35.2%
|
Apert. $0.012212
Min. $0.011379
Máx. $0.012558
|
$176.64K 14.86M LUNA | $11.89M |
|
||
| 1150 |
Litentry
1150
LIT
|
$0.205942 | -2.21% | -43.07% | -75.94% |
30d
-38.14%
60d
-50.57%
90d
-45.62%
|
Apert. $0.351429
Min. $0.205941
Máx. $0.452031
|
$73.88K 358.75K LIT | $11.52M |
|
33.601 Monedas Monitoreadas - Página
23 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.