Cap Mercado $4.47T
-0.26%
Volumen 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monedas
33.377
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | $90.14 | -0.2% | -0.59% | -0.07% |
30d
0.18%
60d
4.46%
90d
4.46%
|
Apert. $90.43
Min. $90.14
Máx. $90.68
|
$68.76K 762.00 TLTon | $17.83M |
|
|||
| 1102 |
GenesysGo Shadow
1102
SHDW
|
$0.105937 | 0.29% | -1.69% | 2.97% |
30d
-16%
60d
-2.15%
90d
12.48%
|
Apert. $0.108177
Min. $0.105581
Máx. $0.110666
|
$314.75K 2.97M SHDW | $17.91M |
|
||
| 1103 |
Redbelly Network
1103
RBNT
|
$0.008033 | 0.02% | -0.5% | -11.12% |
30d
-49.95%
60d
-56.44%
90d
-62.71%
|
Apert. $0.00809863
Min. $0.00802145
Máx. $0.00816723
|
$170.62K 21.24M RBNT | $17.84M |
|
||
| 1104 |
Eclipse
1104
ES
|
$0.118607 | - | -4.88% | -6.64% |
30d
-15.31%
60d
-46.77%
90d
-83.19%
|
Apert. $0.124553
Min. $0.118607
Máx. $0.128812
|
$12.37M 104.30M ES | $17.79M |
|
||
| 1105 |
NetX
1105
NETX
|
$1.1082 | -1.21% | -5.66% | -13.38% |
30d
-37.63%
60d
-37.63%
90d
-37.63%
|
Apert. $1.1680
Min. $1.0489
Máx. $1.1904
|
$765.55K 690.80K NETX | $17.48M |
|
||
| 1106 |
SLIMEX
1106
SLX
|
$0.009514 | -6.08% | -34.41% | -13% |
30d
-13%
60d
-13%
90d
-13%
|
Apert. $0.015781
Min. $0.00951404
Máx. $0.019223
|
$66.53M 6.99B SLX | $16.49M |
|
||
| 1107 |
Swarms
1107
SWARMS
|
$0.017679 | 0.61% | -2.55% | -6.59% |
30d
-20.67%
60d
-21.1%
90d
-32.61%
|
Apert. $0.018145
Min. $0.017317
Máx. $0.018597
|
$4.09M 231.27M SWARMS | $17.68M |
|
||
| 1108 |
Hana Network
1108
HANA
|
$0.056528 | -0.15% | -26.68% | 30.2% |
30d
-72.7%
60d
-72.7%
90d
-72.7%
|
Apert. $0.078741
Min. $0.056253
Máx. $0.078741
|
$29.66M 524.76M HANA | $17.52M |
|
||
| 1109 |
MetFi
1109
MFI
|
$0.068597 | 2.66% | 4.41% | -15.27% |
30d
-46.74%
60d
-62.44%
90d
-69.38%
|
Apert. $0.062439
Min. $0.062439
Máx. $0.068596
|
$120.34K 1.75M MFI | $18.01M |
|
||
| 1110 |
Quickswap (New)
1110
QUICK
|
$0.023857 | 0.24% | 0.31% | -0.91% |
30d
-5.27%
60d
-0.39%
90d
4.97%
|
Apert. $0.023728
Min. $0.023388
Máx. $0.024563
|
$5.41M 226.88M QUICK | $17.56M |
|
||
| 1111 |
Joe coin
1111
JOE
|
$0.017739 | 1.28% | -8.85% | -21.9% |
30d
-39.28%
60d
-67.59%
90d
-69.87%
|
Apert. $0.019693
Min. $0.017445
Máx. $0.019719
|
$441.84K 24.91M JOE | $17.74M |
|
||
| 1112 |
XPIN Network
1112
XPIN
|
$0.001120 | 2.27% | 4.34% | 36.82% |
30d
-19.57%
60d
92.87%
90d
92.87%
|
Apert. $0.00110327
Min. $0.00105663
Máx. $0.00119284
|
$23.75M 21.21B XPIN | $17.88M |
|
||
| 1113 |
QuickSwap (Old)
1113
QUICK
|
$23.87 | 0.54% | 0.02% | -2.59% |
30d
-9.36%
60d
-8.97%
90d
-0.71%
|
Apert. $23.85
Min. $23.57
Máx. $24.47
|
$8.14K 340.00 QUICK | $17.57M |
|
||
| 1114 |
CreatorBid
1114
BID
|
$0.063940 | -0.63% | -6.37% | -20% |
30d
-42.13%
60d
-3.89%
90d
-39.68%
|
Apert. $0.069017
Min. $0.063566
Máx. $0.070218
|
$972.56K 15.21M BID | $17.24M |
|
||
| 1115 |
Green Satoshi Token (SOL)
1115
GST
|
$0.004326 | 0.53% | -3.22% | 2.17% |
30d
-18.34%
60d
-30.84%
90d
-33.27%
|
Apert. $0.00446046
Min. $0.00425094
Máx. $0.00448604
|
$394.44K 91.19M GST | $17.35M |
|
||
| 1116 |
zKML
1116
ZKML
|
$0.178288 | -0.16% | -6.73% | 31.15% |
30d
-2.74%
60d
-11.84%
90d
7.78%
|
Apert. $0.193001
Min. $0.175223
Máx. $0.193386
|
$77.08K 432.35K ZKML | $17.21M |
|
||
| 1117 |
OctaSpace
1117
OCTA
|
$0.440912 | 0.62% | -1.99% | -9.33% |
30d
-0.91%
60d
-10.11%
90d
21.73%
|
Apert. $0.448757
Min. $0.437196
Máx. $0.47932
|
$316.69K 718.25K OCTA | $17.32M |
|
||
| 1118 |
Ambire Wallet
1118
WALLET
|
$0.023923 | 0.5% | -1.63% | -2.4% |
30d
-8.98%
60d
-19.21%
90d
49.21%
|
Apert. $0.024401
Min. $0.023674
Máx. $0.024553
|
$477.76K 19.97M WALLET | $17.27M |
|
||
| 1119 |
Myro
1119
MYRO
|
$0.018146 | -0.17% | -0.65% | -12.74% |
30d
-23.75%
60d
-16.79%
90d
-23.08%
|
Apert. $0.01825
Min. $0.017853
Máx. $0.019032
|
$2.88M 158.59M MYRO | $17.13M |
|
||
| 1120 |
Bulla
1120
BULLA
|
$0.060976 | 0.41% | -2.51% | -9.96% |
30d
-9.2%
60d
-28.15%
90d
1.65%
|
Apert. $0.062624
Min. $0.060054
Máx. $0.063134
|
$4.35M 71.36M BULLA | $17.07M |
|
||
| 1121 |
Paris Saint-Germain Fan Token
1121
PSG
|
$1.4988 | - | -0.68% | -4.53% |
30d
-8.97%
60d
-24.48%
90d
-7.37%
|
Apert. $1.5120
Min. $1.4910
Máx. $1.5240
|
$2.43M 1.62M PSG | $17.07M |
|
||
| 1122 |
Houdini Swap / Poof Token
1122
POOF
|
$0.188185 | 0.08% | -2.86% | 5.28% |
30d
22.99%
60d
1.14%
90d
36.61%
|
Apert. $0.19051
Min. $0.187503
Máx. $0.209695
|
$226.64K 1.20M POOF | $17.09M |
|
||
| 1123 |
ASD / BitMax Token
1123
BTMX
|
$0.025727 | - | 3.65% | -16.32% |
30d
-42.26%
60d
15.3%
90d
65.35%
|
Apert. $0.024766
Min. $0.024762
Máx. $0.028427
|
$1.04M 40.32M BTMX | $17.00M |
|
||
| 1124 |
BORGY
1124
BORGY
|
$0.000218 | -0.16% | -6.68% | -13.71% |
30d
220.09%
60d
245.67%
90d
242.9%
|
Apert. $0.00023279
Min. $0.00021657
Máx. $0.00023688
|
$120.89K 553.94M BORGY | $16.93M |
|
||
| 1125 |
Mango Markets
1125
MNGO
|
$0.016235 | 7.35% | 5.35% | -11.54% |
30d
12.83%
60d
-2.45%
90d
0.74%
|
Apert. $0.01533
Min. $0.014931
Máx. $0.016234
|
$4.37K 269.17K MNGO | $18.14M |
|
||
| 1126 |
WazirX
1126
WRX
|
$0.044118 | 0.05% | -7.07% | 0.33% |
30d
-22.6%
60d
-13.3%
90d
94.62%
|
Apert. $0.048323
Min. $0.042978
Máx. $0.048397
|
$57.23K 1.30M WRX | $16.85M |
|
||
| 1127 |
SIX
1127
SIX
|
$0.019793 | 0.05% | - | 0.04% |
30d
-8.29%
60d
-2.11%
90d
-11.17%
|
Apert. $0.019902
Min. $0.019752
Máx. $0.019976
|
$311.61K 15.74M SIX | $16.84M |
|
||
| 1128 |
Wojak
1128
WOJAK
|
$0.000243 | 0.69% | -0.61% | -14.25% |
30d
-20.84%
60d
-38.74%
90d
-53.82%
|
Apert. $0.00025343
Min. $0.00023895
Máx. $0.00025389
|
$1.08M 4.45B WOJAK | $16.88M |
|
||
| 1129 |
Book of Ethereum
1129
BOOE
|
$0.175687 | 0.89% | -5.8% | -19.52% |
30d
-46.06%
60d
-19.77%
90d
-38.43%
|
Apert. $0.184043
Min. $0.174131
Máx. $0.187813
|
$244.90K 1.39M BOOE | $16.90M |
|
||
| 1130 |
Fair and Free
1130
FAIR3
|
$0.017731 | -0.51% | -3.26% | -33.67% |
30d
-39.88%
60d
-56.42%
90d
-40.72%
|
Apert. $0.018941
Min. $0.017643
Máx. $0.018941
|
$817.18K 46.09M FAIR3 | $16.59M |
|
||
| 1131 |
Daddy Tate
1131
DADDY
|
$0.028002 | 0.68% | 1.41% | -1.38% |
30d
-2.33%
60d
-32.17%
90d
7.86%
|
Apert. $0.027757
Min. $0.027435
Máx. $0.028219
|
$738.87K 26.39M DADDY | $16.79M |
|
||
| 1132 |
Donkey (DONKEY_BSC_MEME)
1132
DONKEY
|
$0.016354 | -1.85% | -8.92% | -16.59% |
30d
19.09%
60d
-26.07%
90d
1071.7%
|
Apert. $0.018396
Min. $0.016353
Máx. $0.018396
|
$7.86M 480.83M DONKEY | $16.35M |
|
||
| 1133 |
RICE AI
1133
RICEAI1
|
$0.080853 | 2.86% | -5.4% | -24.72% |
30d
-30.93%
60d
53.53%
90d
53.53%
|
Apert. $0.090393
Min. $0.0786
Máx. $0.092646
|
$5.00M 61.79M RICEAI1 | $17.10M |
|
||
| 1134 |
LOFI
1134
LOFI
|
$0.016429 | -1.1% | -8.65% | -25.67% |
30d
-18.12%
60d
-41.67%
90d
-57.81%
|
Apert. $0.01796
Min. $0.016429
Máx. $0.018622
|
$3.75M 228.38M LOFI | $16.43M |
|
||
| 1135 |
Polkastarter
1135
POLS
|
$0.170417 | 1.78% | 2.09% | -4.16% |
30d
-14.85%
60d
-14.42%
90d
-11.7%
|
Apert. $0.16864
Min. $0.16486
Máx. $0.170417
|
$2.08M 12.19M POLS | $16.91M |
|
||
| 1136 |
Bedrock DAO
1136
BR
|
$0.072753 | 1.33% | -0.86% | -6.51% |
30d
-9.16%
60d
45.17%
90d
1.6%
|
Apert. $0.073223
Min. $0.071524
Máx. $0.074814
|
$3.50M 48.17M BR | $16.73M |
|
||
| 1137 |
crow with knife
1137
CAW
|
$0.00000002 | 0.86% | -3.32% | -11.7% |
30d
-23.67%
60d
-14.56%
90d
5.53%
|
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.0000000219
|
$241.90K 11.52T CAW | $16.65M |
|
||
| 1138 |
Vow
1138
VOW
|
$0.046124 | -0.24% | -3.41% | -6.22% |
30d
-13.88%
60d
-33.79%
90d
3.25%
|
Apert. $0.047937
Min. $0.046073
Máx. $0.047937
|
$163.55K 3.55M VOW | $16.43M |
|
||
| 1139 |
PoP Planet
1139
P
|
$0.108889 | -6.85% | 31.84% | -27.21% |
30d
-27.21%
60d
-27.21%
90d
-27.21%
|
Apert. $0.081379
Min. $0.08042
Máx. $0.116904
|
$35.92M 329.92M P | $15.24M |
|
||
| 1140 |
PumpBTC
1140
PUMP
|
$0.055814 | -2.62% | -1.3% | -13.32% |
30d
28.1%
60d
36.08%
90d
28.64%
|
Apert. $0.056372
Min. $0.05493
Máx. $0.058862
|
$10.05M 180.09M PUMP | $15.91M |
|
||
| 1141 |
Vertical AI
1141
VERTAI
|
$0.162749 | -0.19% | -6.87% | -0.9% |
30d
-26.55%
60d
-46.23%
90d
-19.1%
|
Apert. $0.176429
Min. $0.159219
Máx. $0.18418
|
$366.92K 2.25M VERTAI | $16.27M |
|
||
| 1142 |
ROGin AI
1142
ROG
|
$0.243520 | 0.05% | -0.62% | 8.16% |
30d
13.8%
60d
12.73%
90d
14.64%
|
Apert. $0.244456
Min. $0.243379
Máx. $0.245039
|
$154.17K 633.07K ROG | $16.31M |
|
||
| 1143 |
UNS TOKEN
1143
UNS
|
$0.154347 | - | - | -0.01% |
30d
7.58%
60d
9.77%
90d
8.72%
|
Apert. $0.154338
Min. $0.154319
Máx. $0.15437
|
$309.00 2.00K UNS | $16.30M |
|
||
| 1144 |
ORIGYN Foundation
1144
OGY
|
$0.002077 | -0.01% | -1.97% | 0.66% |
30d
-5.01%
60d
-21.48%
90d
-33.4%
|
Apert. $0.00210642
Min. $0.00206418
Máx. $0.00216443
|
$282.81K 136.20M OGY | $16.26M |
|
||
| 1145 |
Star Atlas
1145
ATLAS
|
$0.000758 | 0.16% | -0.61% | -4.95% |
30d
-17.16%
60d
-25.97%
90d
-23.24%
|
Apert. $0.00076311
Min. $0.0007515
Máx. $0.00077529
|
$566.76K 747.27M ATLAS | $16.22M |
|
||
| 1146 |
Graphite Protocol
1146
GP
|
$0.509344 | 1.06% | -10.13% | -45.69% |
30d
-63.55%
60d
-72.94%
90d
-60.66%
|
Apert. $0.576198
Min. $0.503969
Máx. $0.592554
|
$1.35M 2.65M GP | $16.34M |
|
||
| 1147 |
cheqd
1147
CHEQ
|
$0.025127 | -0.16% | -2.89% | 14.14% |
30d
30.21%
60d
58.34%
90d
52.2%
|
Apert. $0.025968
Min. $0.025127
Máx. $0.026077
|
$526.25K 20.94M CHEQ | $16.14M |
|
||
| 1148 |
Aleph.im
1148
ALEPH
|
$0.064811 | -0.35% | -4.95% | -8.58% |
30d
-11.49%
60d
-18.55%
90d
-6.21%
|
Apert. $0.068102
Min. $0.064632
Máx. $0.069124
|
$295.50K 4.56M ALEPH | $16.02M |
|
||
| 1149 |
Rarible
1149
RARI
|
$0.823297 | -0.01% | -1.02% | -5.25% |
30d
-13.59%
60d
-17.27%
90d
-15.26%
|
Apert. $0.828623
Min. $0.823296
Máx. $0.848774
|
$291.55K 354.12K RARI | $16.05M |
|
||
| 1150 |
BETFURY
1150
BFG
|
$0.014186 | -0.26% | -0.25% | -6.42% |
30d
-9.54%
60d
-11.23%
90d
-21.94%
|
Apert. $0.014234
Min. $0.014142
Máx. $0.014251
|
$5.05K 355.75K BFG | $15.93M |
|
33.377 Monedas Monitoreadas - Página
23 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.