Cap Mercado $4.05T
-2.58%
Volumen 24h $490.84B
-14.46%
BTC % 54.94%
0.05%
ETH % 11.85%
-0.25%
Monedas
33.421
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Morphware
1101
XMW
|
$0.019009 | 5.43% | -10.99% | -40.38% |
30d
-52.57%
60d
-62.34%
90d
-44.23%
|
Apert. $0.021345
Min. $0.01805
Máx. $0.022318
|
$298.64K 15.71M XMW | $15.66M |
|
||
| 1102 |
Indigo Protocol
1102
INDY
|
$0.973419 | 0.61% | -8.05% | -18.2% |
30d
-27.16%
60d
-32.31%
90d
-9.26%
|
Apert. $1.0546
Min. $0.967492
Máx. $1.0678
|
$51.53K 52.94K INDY | $15.63M |
|
||
| 1103 |
Redbelly Network
1103
RBNT
|
$0.006975 | 0.03% | -2.47% | -20.62% |
30d
-49.25%
60d
-63.86%
90d
-64.9%
|
Apert. $0.00717124
Min. $0.00697282
Máx. $0.00722153
|
$161.31K 23.13M RBNT | $15.59M |
|
||
| 1104 |
Joe coin
1104
JOE
|
$0.015579 | 2.56% | -6.67% | -20.89% |
30d
-47.45%
60d
-64.91%
90d
-72.61%
|
Apert. $0.016135
Min. $0.015045
Máx. $0.016693
|
$391.80K 25.15M JOE | $15.58M |
|
||
| 1105 |
Kendu Inu
1105
KENDU
|
$0.000016 | -0.03% | -3.93% | 51.27% |
30d
18.58%
60d
-1.58%
90d
-15.68%
|
Apert. $0.00001746
Min. $0.00001638
Máx. $0.00001781
|
$108.08K 6.60B KENDU | $15.54M |
|
||
| 1106 |
Eclipse
1106
ES
|
$0.103564 | 1.92% | 5.03% | -21.83% |
30d
-34.48%
60d
-44.27%
90d
-71.68%
|
Apert. $0.097716
Min. $0.097543
Máx. $0.103564
|
$15.77M 152.31M ES | $15.53M |
|
||
| 1107 |
Brickken
1107
BKN
|
$0.192878 | -0.93% | -7.59% | -21.29% |
30d
6.85%
60d
-16.53%
90d
-11.3%
|
Apert. $0.203363
Min. $0.192878
Máx. $0.21625
|
$1.72M 8.90M BKN | $15.53M |
|
||
| 1108 |
Creditlink
1108
CDL
|
$0.076640 | 0.43% | 11.38% | -24.14% |
30d
247.78%
60d
184.06%
90d
184.06%
|
Apert. $0.069648
Min. $0.067779
Máx. $0.081327
|
$66.32M 865.29M CDL | $15.42M |
|
||
| 1109 |
Paris Saint-Germain Fan Token
1109
PSG
|
$1.3353 | -1.9% | 6.57% | -12.67% |
30d
-19.28%
60d
-29.11%
90d
-16.4%
|
Apert. $1.2405
Min. $1.2357
Máx. $1.4409
|
$34.41M 25.77M PSG | $15.41M |
|
||
| 1110 |
Synapse
1110
SYN
|
$0.083062 | 1.18% | -5.39% | -27.97% |
30d
-36.51%
60d
-38.47%
90d
-36.05%
|
Apert. $0.085753
Min. $0.082085
Máx. $0.092164
|
$6.51M 78.43M SYN | $15.38M |
|
||
| 1111 |
Switchboard Protocol
1111
SWTCH
|
$0.089424 | 0.88% | -20.42% | -22.35% |
30d
-17.59%
60d
-45.79%
90d
-45.79%
|
Apert. $0.089934
Min. $0.086366
Máx. $0.110792
|
$12.30M 137.51M SWTCH | $15.35M |
|
||
| 1112 |
NetX
1112
NETX
|
$0.966830 | 2.59% | -8.98% | -18.82% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Apert. $1.0332
Min. $0.939327
Máx. $1.0946
|
$685.32K 708.83K NETX | $15.30M |
|
||
| 1113 |
FOX Token
1113
FOXTKN
|
$0.019645 | -1.01% | -8.01% | -21.02% |
30d
-32.4%
60d
-38.05%
90d
-28.88%
|
Apert. $0.021191
Min. $0.019644
Máx. $0.022525
|
$379.35K 19.31M FOXTKN | $15.17M |
|
||
| 1114 |
GenesysGo Shadow
1114
SHDW
|
$0.089704 | 4.3% | -6.19% | -20.32% |
30d
-27.35%
60d
-20.64%
90d
-33%
|
Apert. $0.095869
Min. $0.085143
Máx. $0.096797
|
$325.70K 3.63M SHDW | $15.16M |
|
||
| 1115 |
LocalCoinSwap
1115
LCS
|
$0.311368 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$106.00 - | $15.06M |
|
||
| 1116 |
Klink Finance
1116
KLINK
|
$0.064882 | 0.01% | -24.14% | -29.06% |
30d
-34.6%
60d
-34.6%
90d
-34.6%
|
Apert. $0.087418
Min. $0.064881
Máx. $0.087418
|
$24.56M 378.55M KLINK | $15.03M |
|
||
| 1117 |
LOAN Protocol
1117
LOAN
|
$0.000811 | -0.91% | -7.94% | -26.61% |
30d
147.49%
60d
147.49%
90d
147.49%
|
Apert. $0.00091298
Min. $0.00081096
Máx. $0.00091302
|
$248.99K 307.03M LOAN | $14.93M |
|
||
| 1118 |
OctaSpace
1118
OCTA
|
$0.378459 | 0.72% | -11.56% | -18.61% |
30d
-15.19%
60d
-24.04%
90d
-4.26%
|
Apert. $0.433233
Min. $0.375695
Máx. $0.433233
|
$346.35K 915.17K OCTA | $14.90M |
|
||
| 1119 |
RIZE
1119
RIZE
|
$0.015332 | -1.37% | -14.14% | -38.38% |
30d
-21.95%
60d
-65.14%
90d
-23.96%
|
Apert. $0.018779
Min. $0.015245
Máx. $0.019161
|
$643.62K 41.98M RIZE | $14.89M |
|
||
| 1120 |
Augur
1120
REP
|
$1.3514 | -3.88% | 8.58% | 15.81% |
30d
35.68%
60d
26.39%
90d
96.28%
|
Apert. $1.2367
Min. $1.2225
Máx. $1.4119
|
$176.37K 130.51K REP | $14.87M |
|
||
| 1121 |
PlaysOut
1121
PLAYSOUT1
|
$0.030035 | 1.2% | -9.07% | -39.13% |
30d
-34.21%
60d
-40.11%
90d
0.11%
|
Apert. $0.033791
Min. $0.029683
Máx. $0.034666
|
$2.35M 78.39M PLAYSOUT1 | $14.85M |
|
||
| 1122 |
Perpetual Protocol
1122
PERP
|
$0.224953 | 1.42% | -5.59% | -24.96% |
30d
-18.36%
60d
-18.9%
90d
-16.29%
|
Apert. $0.234971
Min. $0.221793
Máx. $0.248112
|
$8.00M 35.56M PERP | $14.85M |
|
||
| 1123 |
SIX
1123
SIX
|
$0.017446 | 0.14% | -3.16% | -15.03% |
30d
-20.71%
60d
-18.53%
90d
-22.92%
|
Apert. $0.018023
Min. $0.017421
Máx. $0.018167
|
$394.26K 22.60M SIX | $14.85M |
|
||
| 1124 |
AdEx
1124
ADX
|
$0.100355 | 1.2% | -1.8% | -7.32% |
30d
-21.74%
60d
-31.38%
90d
2.49%
|
Apert. $0.098015
Min. $0.098015
Máx. $0.105455
|
$9.81M 97.72M ADX | $14.84M |
|
||
| 1125 |
Cointel
1125
COLS
|
$0.026096 | 0.47% | -0.64% | -1.03% |
30d
-0.21%
60d
-33.79%
90d
-33.6%
|
Apert. $0.026191
Min. $0.025797
Máx. $0.026604
|
$4.93M 188.87M COLS | $14.78M |
|
||
| 1126 |
dYdX (ethDYDX)
1126
ETHDYDX
|
$0.354651 | 1.3% | -3.65% | -42.6% |
30d
-44.89%
60d
-46.29%
90d
-44.6%
|
Apert. $0.369223
Min. $0.350071
Máx. $0.396405
|
$26.47M 74.63M ETHDYDX | $14.77M |
|
||
| 1127 |
Green Satoshi Token (SOL)
1127
GST
|
$0.003656 | 0.37% | -4.19% | -20.6% |
30d
-30.6%
60d
-36.65%
90d
-46.39%
|
Apert. $0.00385452
Min. $0.00364237
Máx. $0.00397338
|
$257.18K 70.35M GST | $14.77M |
|
||
| 1128 |
Fair and Free
1128
FAIR3
|
$0.015720 | 1.8% | -1.34% | -40.53% |
30d
-48.37%
60d
-59.73%
90d
-40.76%
|
Apert. $0.01591
Min. $0.015441
Máx. $0.01639
|
$1.19M 75.75M FAIR3 | $14.71M |
|
||
| 1129 |
Book of Ethereum
1129
BOOE
|
$0.152710 | -0.34% | -6.54% | -31.82% |
30d
-51.84%
60d
-29.64%
90d
-35.31%
|
Apert. $0.163753
Min. $0.15271
Máx. $0.174586
|
$197.41K 1.29M BOOE | $14.69M |
|
||
| 1130 |
修仙
1130
修仙
|
$0.014685 | -2.69% | -42.52% | -42.52% |
30d
-42.52%
60d
-42.52%
90d
-42.52%
|
Apert. $0.027761
Min. $0.014138
Máx. $0.027761
|
$134.43M 9.15B 修仙 | $14.68M |
|
||
| 1131 |
Telos
1131
TLOS
|
$0.033099 | -0.34% | -1.69% | -25.8% |
30d
-43.57%
60d
-28.44%
90d
2.22%
|
Apert. $0.033609
Min. $0.033099
Máx. $0.034758
|
$2.23M 67.26M TLOS | $14.68M |
|
||
| 1132 |
UTRUST
1132
UTK
|
$0.020840 | 1.4% | -4.22% | -26.65% |
30d
-22.98%
60d
-31%
90d
-34.8%
|
Apert. $0.021514
Min. $0.020551
Máx. $0.022479
|
$5.57M 267.23M UTK | $14.67M |
|
||
| 1133 |
ASD / BitMax Token
1133
BTMX
|
$0.022207 | -0.03% | -2.17% | -13.56% |
30d
-56.23%
60d
-8.81%
90d
17.97%
|
Apert. $0.022572
Min. $0.022028
Máx. $0.0227
|
$1.14M 51.30M BTMX | $14.67M |
|
||
| 1134 |
Cornucopias
1134
COPI
|
$0.014189 | -0.12% | -5.14% | -10.01% |
30d
-9.97%
60d
-24.06%
90d
-14.02%
|
Apert. $0.014906
Min. $0.014188
Máx. $0.015512
|
$395.51K 27.87M COPI | $14.65M |
|
||
| 1135 |
CreatorBid
1135
BID
|
$0.054223 | 2.05% | -4.24% | -24.86% |
30d
-49.1%
60d
-17.34%
90d
-51.82%
|
Apert. $0.056128
Min. $0.053129
Máx. $0.0592
|
$1.84M 33.84M BID | $14.58M |
|
||
| 1136 |
cheqd
1136
CHEQ
|
$0.022692 | -0.09% | -2.78% | -11.82% |
30d
-2.67%
60d
46.19%
90d
29.09%
|
Apert. $0.023183
Min. $0.022692
Máx. $0.023353
|
$490.63K 21.62M CHEQ | $14.58M |
|
||
| 1137 |
zKML
1137
ZKML
|
$0.150163 | 0.34% | -16.91% | -20.82% |
30d
-20.03%
60d
-16.83%
90d
-6.99%
|
Apert. $0.175832
Min. $0.149031
Máx. $0.192711
|
$102.85K 684.94K ZKML | $14.49M |
|
||
| 1138 |
BETFURY
1138
BFG
|
$0.012895 | 0.1% | -6.93% | -9.44% |
30d
-19.38%
60d
-20.63%
90d
-26.28%
|
Apert. $0.013813
Min. $0.012312
Máx. $0.013957
|
$64.12K 4.97M BFG | $14.48M |
|
||
| 1139 |
EVAA Protocol
1139
EVAA
|
$2.19 | 3.17% | -1.15% | -41.27% |
30d
-59.5%
60d
-59.5%
90d
-59.5%
|
Apert. $2.2169
Min. $1.9485
Máx. $2.2802
|
$29.21M 13.37M EVAA | $14.46M |
|
||
| 1140 |
Kwenta
1140
KWENTA
|
$33.49 | -1.71% | -6.19% | 79.51% |
30d
159.82%
60d
198.13%
90d
221.59%
|
Apert. $38.62
Min. $33.49
Máx. $40.95
|
$11.51K 343.00 KWENTA | $14.46M |
|
||
| 1141 |
Milady Meme Coin
1141
LADYS
|
$0.00000002 | -0.32% | -2.4% | -7.64% |
30d
-37.22%
60d
-37.02%
90d
-48.68%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.000000021
|
$5.11M 268.71T LADYS | $14.41M |
|
||
| 1142 |
crow with knife
1142
CAW
|
$0.00000002 | 0.07% | -7.44% | -18.21% |
30d
-23.87%
60d
-20.06%
90d
-13.06%
|
Apert. $0.00000002
Min. $0.000000018
Máx. $0.00000002
|
$204.31K 11.35T CAW | $14.37M |
|
||
| 1143 | $101.58 | - | - | - |
30d
1.05%
60d
2.29%
90d
2.29%
|
Apert. $101.58
Min. $101.58
Máx. $101.58
|
- - | $14.34M |
|
|||
| 1144 |
SPECTRE AI
1144
SPECTRE
|
$1.4346 | -0.05% | -0.2% | -22.87% |
30d
-27.59%
60d
-48.89%
90d
-51.27%
|
Apert. $1.4503
Min. $1.4346
Máx. $1.5059
|
$338.08K 235.66K SPECTRE | $14.34M |
|
||
| 1145 |
Wanchain
1145
WAN
|
$0.071791 | 1.02% | -2.6% | -30.34% |
30d
-34.94%
60d
-41.98%
90d
-41.51%
|
Apert. $0.071533
Min. $0.071063
Máx. $0.07587
|
$4.09M 56.95M WAN | $14.26M |
|
||
| 1146 |
Hathor
1146
HTR
|
$0.028531 | 0.84% | -3.98% | 22.77% |
30d
106.19%
60d
71.81%
90d
41.45%
|
Apert. $0.028627
Min. $0.025911
Máx. $0.030494
|
$525.26K 18.41M HTR | $14.25M |
|
||
| 1147 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1147
IEFAon
|
$86.17 | - | - | -2.62% |
30d
-0.93%
60d
2.03%
90d
2.03%
|
Apert. $86.16
Min. $86.16
Máx. $86.16
|
- - | $14.20M |
|
||
| 1148 |
AVA
1148
AVA
|
$0.014166 | 0.71% | -11.43% | -26.64% |
30d
-40.99%
60d
-54.7%
90d
-74.4%
|
Apert. $0.016258
Min. $0.013893
Máx. $0.016258
|
$3.66M 258.11M AVA | $14.17M |
|
||
| 1149 |
Bedrock DAO
1149
BR
|
$0.061324 | 1.71% | -4.59% | -18.06% |
30d
-23.95%
60d
22.35%
90d
-14.36%
|
Apert. $0.064564
Min. $0.060291
Máx. $0.065953
|
$2.45M 39.92M BR | $14.10M |
|
||
| 1150 |
Aleph.im
1150
ALEPH
|
$0.057004 | 0.2% | -1.51% | -20.93% |
30d
-27.43%
60d
-25.54%
90d
-33.47%
|
Apert. $0.059181
Min. $0.056885
Máx. $0.059181
|
$233.64K 4.10M ALEPH | $14.09M |
|
33.421 Monedas Monitoreadas - Página
23 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.