Cap Mercado $2.80T
-4.88%
Volumen 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ASD / BitMax Token
1101
BTMX
|
$0.015257 | -0.04% | -8.73% | -15.07% |
30d
-25.65%
60d
-25.95%
90d
-26.97%
|
Apert. $0.016722
Min. $0.015234
Máx. $0.016735
|
$1.17M 76.68M BTMX | $10.08M |
|
||
| 1102 |
Neutron
1102
NTRN
|
$0.015105 | -0.29% | 0.34% | -30.67% |
30d
-46.93%
60d
-52%
90d
-60.51%
|
Apert. $0.016693
Min. $0.014865
Máx. $0.016693
|
$2.37M 156.82M NTRN | $10.08M |
|
||
| 1103 |
Heroes of Mavia
1103
MAVIA
|
$0.044768 | 0.77% | 1.86% | -13% |
30d
-28.29%
60d
-27.78%
90d
-47.62%
|
Apert. $0.047421
Min. $0.041382
Máx. $0.047421
|
$4.87M 108.80M MAVIA | $10.06M |
|
||
| 1104 |
Harvest Finance
1104
FARM
|
$14.80 | 0.41% | 0.36% | -12.24% |
30d
-22.74%
60d
-27.53%
90d
-30.46%
|
Apert. $15.54
Min. $14.50
Máx. $15.54
|
$1.08M 72.91K FARM | $9.95M |
|
||
| 1105 |
TrueFi
1105
TRUEFI
|
$0.006925 | -0.7% | 2.09% | -19.47% |
30d
-35.18%
60d
-42.84%
90d
-57.59%
|
Apert. $0.00735825
Min. $0.0066247
Máx. $0.00735825
|
$3.87M 558.29M TRUEFI | $9.94M |
|
||
| 1106 |
Zircuit
1106
ZRC
|
$0.002136 | -12.28% | 25.81% | -26.62% |
30d
-46.98%
60d
-70.95%
90d
-83.27%
|
Apert. $0.0018243
Min. $0.0016383
Máx. $0.00247778
|
$9.10M 4.26B ZRC | $9.93M |
|
||
| 1107 |
Mansory
1107
MNSRY
|
$0.010967 | -0.22% | -1.35% | -14.22% |
30d
-28.3%
60d
-38.74%
90d
-51.09%
|
Apert. $0.01171
Min. $0.010938
Máx. $0.01171
|
$639.08K 58.28M MNSRY | $9.87M |
|
||
| 1108 |
XION
1108
XION
|
$0.138929 | 0.16% | 2.21% | -14.25% |
30d
-27.3%
60d
-63.7%
90d
-73.09%
|
Apert. $0.142911
Min. $0.135048
Máx. $0.143805
|
$7.14M 51.43M XION | $9.84M |
|
||
| 1109 |
xU3O8
1109
XU3O8
|
$6.14 | 0.02% | -0.74% | 10.86% |
30d
20.42%
60d
29.3%
90d
19.99%
|
Apert. $6.154
Min. $6.142
Máx. $6.189
|
$2.11M 343.30K XU3O8 | $9.83M |
|
||
| 1110 |
Autonolas
1110
OLAS
|
$0.041745 | 0.33% | -4.14% | -25.38% |
30d
-55.73%
60d
-63.14%
90d
-72.35%
|
Apert. $0.045891
Min. $0.041607
Máx. $0.045891
|
$212.07K 5.08M OLAS | $9.82M |
|
||
| 1111 |
Haedal Protocol
1111
HAEDAL
|
$0.030193 | 0.34% | -1.14% | -23.04% |
30d
-28.76%
60d
-44.45%
90d
-54.94%
|
Apert. $0.032579
Min. $0.02972
Máx. $0.032579
|
$7.23M 239.54M HAEDAL | $9.77M |
|
||
| 1112 |
NFPrompt
1112
NFP
|
$0.019193 | 0.02% | 1.88% | -17.24% |
30d
-26.26%
60d
-31.88%
90d
-44%
|
Apert. $0.020489
Min. $0.018646
Máx. $0.020489
|
$4.27M 222.28M NFP | $9.75M |
|
||
| 1113 |
Rayls
1113
RLS
|
$0.006499 | -1.09% | -0.87% | -10.73% |
30d
-38.64%
60d
-71.34%
90d
-90.71%
|
Apert. $0.00702028
Min. $0.00631786
Máx. $0.00702028
|
$3.19M 491.07M RLS | $9.75M |
|
||
| 1114 |
Radiant Capital
1114
RDNT
|
$0.007209 | 0.17% | 1.12% | -13.61% |
30d
-35.89%
60d
-32.68%
90d
-45.54%
|
Apert. $0.00777287
Min. $0.00711261
Máx. $0.00777287
|
$3.78M 523.77M RDNT | $9.70M |
|
||
| 1115 |
NATIX Network
1115
NATIX
|
$0.000238 | -0.23% | -11.14% | -24.32% |
30d
-12.04%
60d
-33.07%
90d
-59.83%
|
Apert. $0.0002705
Min. $0.00023825
Máx. $0.0002705
|
$297.45K 1.25B NATIX | $9.67M |
|
||
| 1116 |
Bluefin
1116
BLUE
|
$0.024477 | -0.28% | 9.32% | -16.38% |
30d
-29.02%
60d
-44.9%
90d
-54.16%
|
Apert. $0.023999
Min. $0.022306
Máx. $0.027611
|
$7.91M 323.11M BLUE | $9.66M |
|
||
| 1117 |
X Empire
1117
X
|
$0.000014 | -0.71% | -1.77% | -20.76% |
30d
-31.8%
60d
-36.88%
90d
-53.38%
|
Apert. $0.00001485
Min. $0.00001373
Máx. $0.00001485
|
$493.55K 35.34B X | $9.64M |
|
||
| 1118 |
Wojak
1118
WOJAK
|
$0.009633 | 16.07% | 52.57% | 48.97% |
30d
-78.43%
60d
-72.33%
90d
13992.62%
|
Apert. $0.00652541
Min. $0.00581546
Máx. $0.00963329
|
$3.25M 337.87M WOJAK | $9.63M |
|
||
| 1119 |
Nimiq
1119
NIM
|
$0.000698 | -0.15% | 5.51% | 8.43% |
30d
8.31%
60d
-5.39%
90d
-1.34%
|
Apert. $0.00066436
Min. $0.00064146
Máx. $0.00069903
|
$138.65K 198.70M NIM | $9.62M |
|
||
| 1120 |
Tutorial
1120
TUT
|
$0.011459 | - | -0.2% | -22.32% |
30d
-30.71%
60d
-25.98%
90d
-29.35%
|
Apert. $0.012651
Min. $0.011189
Máx. $0.012651
|
$3.75M 327.15M TUT | $9.58M |
|
||
| 1121 |
Wecan Group
1121
WECAN
|
$0.001596 | 0.24% | 0.2% | -3.36% |
30d
-21.3%
60d
12.22%
90d
-29.24%
|
Apert. $0.0016135
Min. $0.00159074
Máx. $0.0016135
|
$32.65K 20.45M WECAN | $9.58M |
|
||
| 1122 |
READY!
1122
READY
|
$0.009561 | -3.26% | -12.92% | -29.51% |
30d
-55.37%
60d
-37.65%
90d
-54.52%
|
Apert. $0.011664
Min. $0.00956113
Máx. $0.011664
|
$114.06K 11.93M READY | $9.56M |
|
||
| 1123 |
Peercoin
1123
PPC
|
$0.318101 | 0.04% | -0.38% | -7.61% |
30d
-8.08%
60d
-15.16%
90d
-7.67%
|
Apert. $0.320313
Min. $0.301949
Máx. $0.323816
|
$24.41K 76.73K PPC | $9.55M |
|
||
| 1124 |
OmiseGO
1124
OMG
|
$0.068041 | -0.73% | -3.7% | -11.57% |
30d
-17.47%
60d
-20.1%
90d
-34.86%
|
Apert. $0.071675
Min. $0.068041
Máx. $0.071675
|
$1.83M 26.82M OMG | $9.54M |
|
||
| 1125 |
Amo Coin
1125
AMO
|
$0.000449 | - | -2.61% | -11.68% |
30d
-17.39%
60d
-3.84%
90d
-20.21%
|
Apert. $0.00046533
Min. $0.00043912
Máx. $0.00047107
|
$85.13K 189.56M AMO | $9.52M |
|
||
| 1126 |
dForce Token
1126
DF
|
$0.009464 | -0.06% | 1.42% | -8.74% |
30d
-21.2%
60d
-31.51%
90d
-40.82%
|
Apert. $0.00972653
Min. $0.00929004
Máx. $0.00972653
|
$1.76M 185.73M DF | $9.46M |
|
||
| 1127 |
Bitrise Token
1127
BRISE
|
$0.00000002 | 0.61% | -3.23% | -15.04% |
30d
-19.36%
60d
-16.6%
90d
-37.25%
|
Apert. $0.000000025
Min. $0.000000023
Máx. $0.000000025
|
$1.43M 62.26T BRISE | $9.43M |
|
||
| 1128 |
NUMINE
1128
NUMI
|
$0.048388 | -0.08% | 1.3% | 0.19% |
30d
-63.58%
60d
-41.22%
90d
-51.89%
|
Apert. $0.048553
Min. $0.046987
Máx. $0.049165
|
$1.22M 25.13M NUMI | $9.41M |
|
||
| 1129 |
Wrapped Bera
1129
WBERA
|
$0.457337 | -0.3% | -7.58% | -31.9% |
30d
-31.86%
60d
-52.75%
90d
-73.39%
|
Apert. $0.529998
Min. $0.457337
Máx. $0.529998
|
$357.52K 781.73K WBERA | $9.38M |
|
||
| 1130 |
Access Protocol
1130
ACS
|
$0.000205 | -2.16% | -5.47% | -26.14% |
30d
-29.38%
60d
-48.55%
90d
-65.42%
|
Apert. $0.00023656
Min. $0.00020285
Máx. $0.00027277
|
$3.15M 15.36B ACS | $9.33M |
|
||
| 1131 |
Shorty
1131
SHORTY
|
$0.093261 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.09326
Min. $0.09326
Máx. $0.09326
|
$5.00 - | $9.33M |
|
||
| 1132 |
Humans.ai
1132
HEART
|
$0.001188 | -1.03% | -6.51% | -26.34% |
30d
-27.71%
60d
-46.72%
90d
-59.12%
|
Apert. $0.0013467
Min. $0.00118232
Máx. $0.0013467
|
$167.20K 140.79M HEART | $9.26M |
|
||
| 1133 |
Galeon
1133
GALEON
|
$0.011216 | 0.37% | 3.34% | -10.02% |
30d
-3.01%
60d
-4.34%
90d
-15.98%
|
Apert. $0.011333
Min. $0.010195
Máx. $0.012091
|
$80.25K 7.15M GALEON | $9.25M |
|
||
| 1134 |
Heima
1134
HEI
|
$0.105445 | 0.6% | -3.2% | -22.05% |
30d
-16.2%
60d
-42.45%
90d
-56.61%
|
Apert. $0.126999
Min. $0.102728
Máx. $0.126999
|
$6.96M 66.01M HEI | $9.23M |
|
||
| 1135 |
Gitcoin
1135
GITC
|
$0.105331 | -0.1% | 2.61% | -17.41% |
30d
-26.71%
60d
-26.39%
90d
-36.02%
|
Apert. $0.113741
Min. $0.100402
Máx. $0.113741
|
$1.76M 16.68M GITC | $9.22M |
|
||
| 1136 |
Alibabacoin - ABBC Coin
1136
ABBC
|
$0.010166 | -0.64% | -5.97% | -11.61% |
30d
-2.92%
60d
-29.79%
90d
-28.32%
|
Apert. $0.010807
Min. $0.010165
Máx. $0.01177
|
$55.43K 5.45M ABBC | $9.20M |
|
||
| 1137 |
Trusta.AI
1137
TA
|
$0.038840 | -0.52% | 6.83% | 10.35% |
30d
44.56%
60d
51.67%
90d
2.26%
|
Apert. $0.038156
Min. $0.036356
Máx. $0.039916
|
$5.95M 153.19M TA | $9.18M |
|
||
| 1138 |
Pikachu
1138
PIKA
|
$0.00000002 | -0.44% | -5.85% | -17.89% |
30d
-29.84%
60d
-28.97%
90d
-42.8%
|
Apert. $0.000000024
Min. $0.000000021
Máx. $0.000000024
|
$3.95K 187.86B PIKA | $9.16M |
|
||
| 1139 |
DEXTools
1139
DEXT
|
$0.130814 | -1.96% | -15.56% | -28.07% |
30d
-28.78%
60d
-35.87%
90d
-57.4%
|
Apert. $0.161109
Min. $0.130813
Máx. $0.161109
|
$168.54K 1.29M DEXT | $9.14M |
|
||
| 1140 |
Broadcom Tokenized Stock (Ondo)
1140
AVGOon
|
$330.80 | -0.07% | -0.2% | 3.48% |
30d
-5.11%
60d
-11.95%
90d
-9.68%
|
Apert. $331.47
Min. $329.83
Máx. $331.59
|
$343.33K 1.04K AVGOon | $9.13M |
|
||
| 1141 |
InfinitiCoin
1141
INCO
|
$0.009101 | -0.03% | -0.03% | 0.05% |
30d
-0.02%
60d
-12.91%
90d
-15.51%
|
Apert. $0.00909347
Min. $0.00909347
Máx. $0.00910385
|
$440.69K 48.42M INCO | $9.10M |
|
||
| 1142 |
Badger DAO
1142
BADGER
|
$0.449442 | -1.93% | -5.46% | -13.53% |
30d
-16.98%
60d
-23.87%
90d
-40.12%
|
Apert. $0.490829
Min. $0.448953
Máx. $0.490829
|
$722.94K 1.61M BADGER | $9.04M |
|
||
| 1143 |
saffron.finance
1143
SFI
|
$98.51 | -5.41% | -8.69% | -37.71% |
30d
-66.59%
60d
-67.91%
90d
-66.26%
|
Apert. $114.14
Min. $98.51
Máx. $114.14
|
$3.84K 38.00 SFI | $9.01M |
|
||
| 1144 |
Bella Protocol
1144
BEL
|
$0.111932 | -0.04% | 1.92% | -14.46% |
30d
-18.19%
60d
-24.19%
90d
-40.82%
|
Apert. $0.119479
Min. $0.108441
Máx. $0.119479
|
$3.02M 26.97M BEL | $8.95M |
|
||
| 1145 |
dHedge DAO
1145
DHT
|
$0.163667 | 0.2% | -0.58% | -2.32% |
30d
12.5%
60d
85.49%
90d
21.3%
|
Apert. $0.166573
Min. $0.145152
Máx. $0.166639
|
$3.17K 19.38K DHT | $8.90M |
|
||
| 1146 |
Purple Pepe
1146
$PURPE
|
$0.000021 | 0.48% | 20.93% | -1.04% |
30d
-16.35%
60d
-31.28%
90d
-2.34%
|
Apert. $0.00001864
Min. $0.00001762
Máx. $0.00002193
|
$1.52M 71.47B $PURPE | $8.89M |
|
||
| 1147 |
Juventus Fan Token
1147
JUV
|
$0.611119 | 0.05% | -1.41% | -10.88% |
30d
-17.24%
60d
-6.19%
90d
-21.28%
|
Apert. $0.65107
Min. $0.604484
Máx. $0.65107
|
$3.91M 6.40M JUV | $8.89M |
|
||
| 1148 |
BNB Attestation Service
1148
BAS
|
$0.003547 | - | 6.63% | -7.59% |
30d
-38.14%
60d
-17.67%
90d
-65.72%
|
Apert. $0.00383955
Min. $0.0032963
Máx. $0.00383955
|
$4.12M 1.16B BAS | $8.87M |
|
||
| 1149 | $74.07 | - | -0.03% | 0.1% |
30d
6.49%
60d
10.65%
90d
8.47%
|
Apert. $74.05
Min. $74.04
Máx. $74.09
|
- - | $8.85M |
|
|||
| 1150 | $466.25 | - | -0.02% | -0.39% |
30d
-1.05%
60d
-2.19%
90d
-4.56%
|
Apert. $466.15
Min. $466.10
Máx. $466.37
|
- - | $8.85M |
|
34.180 Monedas Monitoreadas - Página
23 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.