Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Squid Grow
1101
SQUIDGROW
|
$0.0000000080 | -0.18% | -2.22% | -0.71% |
30d
-5.63%
60d
-5.3%
90d
-39.57%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$638.79K 79.85T SQUIDGROW | $10.19M |
|
||
| 1102 |
beoble
1102
BBL
|
$0.012184 | -0.08% | -2.79% | -0.98% |
30d
-27.13%
60d
-66.8%
90d
-75.93%
|
Apert. $0.012093
Min. $0.012014
Máx. $0.012689
|
$3.18M 261.03M BBL | $10.19M |
|
||
| 1103 |
Aryacoin
1103
AYA
|
$0.008429 | -0.01% | -0.01% | -0.55% |
30d
42.92%
60d
-47.09%
90d
-15.67%
|
Apert. $0.00833756
Min. $0.00833756
Máx. $0.00843409
|
$12.00 - | $10.10M |
|
||
| 1104 |
Nodle
1104
NODL
|
$0.002673 | -0.01% | -2.99% | -13.54% |
30d
-11.74%
60d
-36.66%
90d
-42.95%
|
Apert. $0.00275511
Min. $0.00267267
Máx. $0.00280133
|
$665.94K 249.17M NODL | $10.10M |
|
||
| 1105 |
Openfabric AI
1105
OFN
|
$0.096103 | -0.89% | -4.5% | -22.84% |
30d
-35.4%
60d
-54.74%
90d
-68.31%
|
Apert. $0.098704
Min. $0.096103
Máx. $0.103134
|
$433.97K 4.52M OFN | $10.08M |
|
||
| 1106 |
Orange
1106
ORNJ
|
$0.132554 | -0.12% | 0.3% | -14.14% |
30d
3.62%
60d
-8.47%
90d
-45.96%
|
Apert. $0.130031
Min. $0.128816
Máx. $0.138908
|
$1.08M 8.13M ORNJ | $10.07M |
|
||
| 1107 |
Shiden Network
1107
SDN
|
$0.153101 | 0.13% | -0.07% | -18.73% |
30d
-5.48%
60d
-15.45%
90d
-24.56%
|
Apert. $0.152909
Min. $0.150393
Máx. $0.157897
|
$351.02K 2.29M SDN | $10.03M |
|
||
| 1108 |
Step Finance
1108
STEP
|
$0.045198 | -0.37% | -1.55% | -12.73% |
30d
-18.2%
60d
87.36%
90d
-41.95%
|
Apert. $0.045802
Min. $0.045197
Máx. $0.046407
|
$16.59K 367.12K STEP | $10.01M |
|
||
| 1109 |
WiFi Map
1109
WIFI
|
$0.033404 | 1.6% | -3.45% | -16.39% |
30d
-27.05%
60d
-31.57%
90d
-53.13%
|
Apert. $0.03461
Min. $0.032875
Máx. $0.035091
|
$565.03K 16.92M WIFI | $9.99M |
|
||
| 1110 |
UFO Gaming
1110
UFO
|
$0.00000039 | -0.33% | -1.05% | -13.66% |
30d
-33.18%
60d
-34.28%
90d
-53.73%
|
Apert. $0.000000393
Min. $0.000000387
Máx. $0.000000394
|
$142.83K 369.06B UFO | $9.99M |
|
||
| 1111 |
Hege
1111
HEGE
|
$0.009983 | 3.85% | 4.9% | -24.24% |
30d
6.48%
60d
-36.3%
90d
151.99%
|
Apert. $0.00870055
Min. $0.00870055
Máx. $0.010458
|
$1.03M 103.51M HEGE | $9.98M |
|
||
| 1112 |
Prosper
1112
PROS
|
$0.305549 | 0.73% | -2.53% | -11.76% |
30d
-9.12%
60d
-20.11%
90d
-15.98%
|
Apert. $0.311637
Min. $0.301354
Máx. $0.314177
|
$886.58K 2.90M PROS | $9.96M |
|
||
| 1113 |
Soil
1113
SOIL
|
$0.839705 | -0.49% | 2.91% | -11.66% |
30d
-34.2%
60d
-15.43%
90d
-33.57%
|
Apert. $0.800856
Min. $0.788639
Máx. $0.859737
|
$87.99K 104.78K SOIL | $9.94M |
|
||
| 1114 |
Alitas
1114
ALT
|
$0.082730 | 0.05% | 0.88% | -23.6% |
30d
-32.81%
60d
-47.27%
90d
-77.83%
|
Apert. $0.081848
Min. $0.081848
Máx. $0.089754
|
$1.73K 20.92K ALT | $9.93M |
|
||
| 1115 |
Katana Inu
1115
KATA
|
$0.000364 | -0.21% | -8.45% | -25.99% |
30d
-34.51%
60d
-50.4%
90d
-66.64%
|
Apert. $0.00040191
Min. $0.00035449
Máx. $0.00040191
|
$488.48K 1.34B KATA | $9.91M |
|
||
| 1116 |
Jesus Coin
1116
JESUS
|
$0.00000007 | -0.28% | 0.34% | -10.43% |
30d
-17.81%
60d
-51.99%
90d
-29.76%
|
Apert. $0.000000064
Min. $0.000000064
Máx. $0.000000066
|
$57.22K 880.35B JESUS | $9.84M |
|
||
| 1117 |
Arsenal Fan Token
1117
AFC
|
$0.974838 | -0.06% | -1.15% | -6.82% |
30d
-10.97%
60d
-4.15%
90d
-19.97%
|
Apert. $0.989102
Min. $0.972542
Máx. $0.9966
|
$157.03K 161.09K AFC | $9.81M |
|
||
| 1118 |
Nibiru Chain
1118
NIBI
|
$0.052299 | 0.46% | -3.02% | -22.75% |
30d
-41.62%
60d
-47.67%
90d
-66.94%
|
Apert. $0.054393
Min. $0.052059
Máx. $0.054393
|
$764.50K 14.62M NIBI | $9.76M |
|
||
| 1119 |
OPEN GPU
1119
OGPU
|
$0.777097 | 0.83% | -7.69% | -4.05% |
30d
-14.77%
60d
33.1%
90d
-45.34%
|
Apert. $0.806271
Min. $0.770634
Máx. $0.88861
|
$63.82K 82.13K OGPU | $9.75M |
|
||
| 1120 |
Bloktopia
1120
BLOK
|
$0.000554 | -0.83% | -0.26% | -13.05% |
30d
-37.01%
60d
-44.4%
90d
-58.1%
|
Apert. $0.00055189
Min. $0.00055189
Máx. $0.00056057
|
$188.96K 341.10M BLOK | $9.71M |
|
||
| 1121 | $0.812435 | -2.36% | 4.19% | 0.81% |
30d
3.39%
60d
-32.34%
90d
-62.1%
|
Apert. $0.787168
Min. $0.7797
Máx. $0.846393
|
$1.43M 1.76M ARG | $9.70M |
|
|||
| 1122 |
Matrix AI Network
1122
MXAI
|
$0.021523 | 3.81% | -1.82% | -11.3% |
30d
4.15%
60d
-42.88%
90d
-38.36%
|
Apert. $0.021742
Min. $0.020731
Máx. $0.02279
|
$496.61K 23.07M MXAI | $9.67M |
|
||
| 1123 |
Shyft Network
1123
SHFT
|
$0.004359 | -0.02% | -13.44% | -6.53% |
30d
-8.64%
60d
-46.35%
90d
-51.29%
|
Apert. $0.00418193
Min. $0.00418193
Máx. $0.00509109
|
$119.35K 27.38M SHFT | $9.63M |
|
||
| 1124 |
Silly Dragon
1124
SILLY
|
$0.009578 | 0.62% | -2.74% | -25.66% |
30d
-25.18%
60d
-41.62%
90d
-69.75%
|
Apert. $0.0098493
Min. $0.00950326
Máx. $0.010214
|
$3.05M 318.45M SILLY | $9.58M |
|
||
| 1125 |
Scallop
1125
SCLP
|
$0.146705 | 1.6% | 1.93% | -18.41% |
30d
-13.08%
60d
-29.7%
90d
-58.01%
|
Apert. $0.143462
Min. $0.143197
Máx. $0.146705
|
$815.59K 5.56M SCLP | $9.47M |
|
||
| 1126 |
Dacxi
1126
DACXI
|
$0.001047 | -0.24% | -0.51% | 0.38% |
30d
-25.53%
60d
5.76%
90d
26.47%
|
Apert. $0.00105
Min. $0.0010453
Máx. $0.00105513
|
$27.61K 26.37M DACXI | $9.42M |
|
||
| 1127 |
Wrapped Astar
1127
WASTR
|
$0.062729 | - | -1.35% | -19.89% |
30d
-9.12%
60d
-14.53%
90d
-27.57%
|
Apert. $0.063456
Min. $0.06272
Máx. $0.063726
|
$7.29K 116.23K WASTR | $9.40M |
|
||
| 1128 |
ThreeFold Token
1128
TFT
|
$0.010911 | - | -0.01% | 3.73% |
30d
-6.87%
60d
-23.4%
90d
-42.42%
|
Apert. $0.01091
Min. $0.010909
Máx. $0.010916
|
$140.00 12.92K TFT | $9.38M |
|
||
| 1129 |
LAToken
1129
LA
|
$0.024662 | 8.03% | -4.46% | 32.17% |
30d
6.01%
60d
-6.53%
90d
-13.7%
|
Apert. $0.023733
Min. $0.022827
Máx. $0.025917
|
$18.89K 766.16K LA | $9.37M |
|
||
| 1130 |
AC Milan Fan Token
1130
ACMFT
|
$1.4546 | 0.65% | -1.11% | -13.4% |
30d
-10.03%
60d
-15.83%
90d
-35.76%
|
Apert. $1.4687
Min. $1.4387
Máx. $1.4709
|
$598.83K 411.68K ACMFT | $9.35M |
|
||
| 1131 |
PolyDoge
1131
POLYDOGE
|
$0.00000001 | 1.62% | -0.99% | -18.96% |
30d
-22.29%
60d
-21.94%
90d
-49.38%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
|
$143.68K 13.06T POLYDOGE | $9.27M |
|
||
| 1132 |
Gleec
1132
GLEEC
|
$0.050895 | -0.08% | 28.66% | -5.91% |
30d
38.19%
60d
-48.15%
90d
308.88%
|
Apert. $0.039524
Min. $0.039524
Máx. $0.05095
|
$628.65K 12.35M GLEEC | $9.25M |
|
||
| 1133 |
Splintershards
1133
SPS
|
$0.006949 | 0.03% | -0.39% | -7.03% |
30d
17.95%
60d
-2.97%
90d
-38.08%
|
Apert. $0.0069043
Min. $0.0069043
Máx. $0.00702156
|
$45.05K 6.48M SPS | $9.23M |
|
||
| 1134 |
Kasta
1134
KASTA
|
$0.014527 | -0.17% | 1.53% | -3.9% |
30d
-1.95%
60d
-4.84%
90d
-28.49%
|
Apert. $0.01433
Min. $0.014304
Máx. $0.014586
|
$715.62K 49.26M KASTA | $9.21M |
|
||
| 1135 |
BioPassport Token
1135
BIOT
|
$0.001449 | 0.05% | -1.97% | -15.06% |
30d
-11.57%
60d
-35%
90d
-53.39%
|
Apert. $0.00146433
Min. $0.0014459
Máx. $0.00148627
|
$78.63K 54.27M BIOT | $9.19M |
|
||
| 1136 |
DexCheck
1136
DCK
|
$0.027054 | 0.24% | 1.81% | -13.27% |
30d
-20.25%
60d
-23.83%
90d
-42.74%
|
Apert. $0.026767
Min. $0.026572
Máx. $0.027906
|
$1.08M 40.04M DCK | $9.18M |
|
||
| 1137 |
Metacade
1137
MCADE
|
$0.006892 | -0.88% | -1.67% | -22.12% |
30d
-8.49%
60d
-23.35%
90d
-23.64%
|
Apert. $0.00668978
Min. $0.00668978
Máx. $0.0070093
|
$431.02K 62.54M MCADE | $9.17M |
|
||
| 1138 |
Saito
1138
SAITO
|
$0.004633 | 0.27% | -0.47% | -4.64% |
30d
-21.76%
60d
-1.42%
90d
-42.53%
|
Apert. $0.00466078
Min. $0.00461921
Máx. $0.00467441
|
$18.36K 3.96M SAITO | $9.17M |
|
||
| 1139 |
Astrafer
1139
ASTRAFER
|
$0.058516 | - | -0.59% | -2.81% |
30d
-11.76%
60d
51.84%
90d
-24.14%
|
Apert. $0.058868
Min. $0.058516
Máx. $0.059125
|
- - | $9.15M |
|
||
| 1140 |
POOH
1140
POOH
|
$0.00000002 | -0.01% | -8.41% | 10.43% |
30d
53.98%
60d
9.21%
90d
-29.02%
|
Apert. $0.000000024
Min. $0.000000021
Máx. $0.000000025
|
$848.46K 40.40T POOH | $9.14M |
|
||
| 1141 |
SPX6900
1141
SPX
|
$0.009816 | 2.38% | 2.13% | -17.74% |
30d
-51%
60d
-49.84%
90d
-0.82%
|
Apert. $0.00980336
Min. $0.00947348
Máx. $0.010155
|
$227.12K 23.14M SPX | $9.14M |
|
||
| 1142 |
Nestree
1142
EGG
|
$0.003155 | 0.78% | -0.28% | -9.34% |
30d
3.21%
60d
2.69%
90d
-27.01%
|
Apert. $0.00314628
Min. $0.00310263
Máx. $0.00320429
|
$76.09K 24.12M EGG | $9.13M |
|
||
| 1143 |
Premia
1143
PREMIA
|
$0.142801 | 2.37% | 2.37% | -5.97% |
30d
-31.82%
60d
-43.06%
90d
-51.79%
|
Apert. $0.139486
Min. $0.139486
Máx. $0.142801
|
$108.00 756.00 PREMIA | $9.08M |
|
||
| 1144 |
Arix
1144
ARIX
|
$0.913770 | - | -0.22% | -16.97% |
30d
-22.47%
60d
-24.38%
90d
-38.08%
|
Apert. $0.913003
Min. $0.911423
Máx. $0.924879
|
$1.29K 1.41K ARIX | $9.06M |
|
||
| 1145 |
Ben the Dog
1145
BENDOG
|
$0.009054 | 1.05% | -7.07% | -37.67% |
30d
-51.03%
60d
-58.64%
90d
-49.55%
|
Apert. $0.00965338
Min. $0.008762
Máx. $0.00974378
|
$1.76M 194.32M BENDOG | $9.05M |
|
||
| 1146 |
Winnerz
1146
WNZ
|
$0.042353 | 1.91% | -9.76% | 3.39% |
30d
-4.98%
60d
-15.32%
90d
-17.45%
|
Apert. $0.043691
Min. $0.041495
Máx. $0.046937
|
$49.18K 1.16M WNZ | $9.05M |
|
||
| 1147 |
SideShift Token
1147
XAI
|
$0.148156 | - | 0.98% | 6.03% |
30d
-1.54%
60d
-16.58%
90d
-25.04%
|
Apert. $0.146801
Min. $0.146714
Máx. $0.148156
|
$7.44K 50.21K XAI | $8.98M |
|
||
| 1148 |
Atletico De Madrid Fan Token
1148
ATM
|
$1.82 | 0.28% | -1.03% | -11.73% |
30d
-13.47%
60d
-18.35%
90d
-37.32%
|
Apert. $1.8439
Min. $1.7863
Máx. $1.8439
|
$509.94K 280.45K ATM | $8.95M |
|
||
| 1149 |
Rocket Vault- RocketX
1149
RVF
|
$0.095359 | 0.39% | -1.19% | -15.53% |
30d
-31.41%
60d
-49.66%
90d
-65.31%
|
Apert. $0.096092
Min. $0.094982
Máx. $0.097104
|
$43.39K 455.06K RVF | $8.93M |
|
||
| 1150 |
AdShares
1150
ADS
|
$0.228787 | - | 1.72% | -0.35% |
30d
-14.27%
60d
-42.71%
90d
-37.95%
|
Apert. $0.224895
Min. $0.224895
Máx. $0.228836
|
$213.00 931.00 ADS | $8.87M |
|
28.652 Monedas Monitoreadas - Página
23 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.