Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Haedal Protocol
1101
HAEDAL
|
$0.038606 | 0.4% | 7.54% | -17.79% |
30d
-39.74%
60d
-60.73%
90d
-75.12%
|
Apert. $0.035639
Min. $0.035614
Máx. $0.038612
|
$5.04M 130.46M HAEDAL | $10.86M |
|
||
| 1102 |
BitcoinOS
1102
BOS
|
$0.002516 | -0.24% | 0.41% | -14.2% |
30d
-56.31%
60d
-78.96%
90d
-78.96%
|
Apert. $0.00249992
Min. $0.0024926
Máx. $0.00252166
|
$1.88M 748.56M BOS | $10.85M |
|
||
| 1103 |
Bitrise Token
1103
BRISE
|
$0.00000003 | 0.06% | 6.09% | -1.92% |
30d
-18.14%
60d
-36.85%
90d
-55.2%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000027
|
$1.15M 42.64T BRISE | $10.83M |
|
||
| 1104 |
ApolloX
1104
APX
|
$0.245026 | -0.34% | -0.2% | -0.48% |
30d
-27.87%
60d
-79.33%
90d
-85.69%
|
Apert. $0.244831
Min. $0.244689
Máx. $0.246188
|
$2.19K 8.93K APX | $10.82M |
|
||
| 1105 |
Purple Pepe
1105
$PURPE
|
$0.000026 | -1.55% | 2.94% | -4.2% |
30d
29.12%
60d
-6.95%
90d
-28.56%
|
Apert. $0.00002483
Min. $0.00002483
Máx. $0.00002698
|
$1.00M 38.60B $PURPE | $10.82M |
|
||
| 1106 |
OORT
1106
OORT
|
$0.016185 | -0.78% | 2.39% | -2.29% |
30d
-41.79%
60d
-57.07%
90d
-77.41%
|
Apert. $0.015837
Min. $0.015744
Máx. $0.016957
|
$413.22K 25.53M OORT | $10.81M |
|
||
| 1107 |
Paris Saint-Germain Fan Token
1107
PSG
|
$0.806558 | 0.18% | 5.05% | -9.56% |
30d
-9.23%
60d
-36%
90d
-49.98%
|
Apert. $0.790593
Min. $0.764589
Máx. $0.807206
|
$3.47M 4.31M PSG | $10.78M |
|
||
| 1108 |
Auki Labs
1108
AUKI
|
$0.009033 | 0.43% | 10.95% | -5.79% |
30d
-35.59%
60d
-60.62%
90d
-68.76%
|
Apert. $0.00801278
Min. $0.00801278
Máx. $0.00905713
|
$200.36K 22.18M AUKI | $10.77M |
|
||
| 1109 |
IDEX
1109
IDEX
|
$0.010763 | -0.61% | 7.07% | -13% |
30d
-19.23%
60d
-45.78%
90d
-61%
|
Apert. $0.010095
Min. $0.00998781
Máx. $0.010829
|
$2.56M 238.20M IDEX | $10.76M |
|
||
| 1110 |
Oasys
1110
OAS
|
$0.001722 | 0.25% | 1.27% | -16.47% |
30d
-32.03%
60d
-68.75%
90d
-84.4%
|
Apert. $0.001701
Min. $0.00169329
Máx. $0.00172196
|
$255.50K 148.38M OAS | $10.75M |
|
||
| 1111 |
Badger DAO
1111
BADGER
|
$0.532595 | -0.04% | 2.68% | -6.23% |
30d
-9.75%
60d
-36.61%
90d
-45.49%
|
Apert. $0.517997
Min. $0.512817
Máx. $0.544547
|
$2.87M 5.39M BADGER | $10.72M |
|
||
| 1112 |
MECCA
1112
MEA
|
$0.006922 | 0.21% | -6.32% | -16.36% |
30d
-25.51%
60d
-42.16%
90d
-52.69%
|
Apert. $0.00739295
Min. $0.00687711
Máx. $0.00749876
|
$81.29K 11.75M MEA | $10.70M |
|
||
| 1113 |
Solomon
1113
SOLO
|
$0.827046 | 0.15% | -3.46% | -14.03% |
30d
-9.1%
60d
1.81%
90d
1.81%
|
Apert. $0.851195
Min. $0.825776
Máx. $0.87919
|
$291.27K 352.18K SOLO | $10.67M |
|
||
| 1114 |
AS Roma Fan Token
1114
ASR
|
$1.3260 | -0.22% | 15.28% | -2.26% |
30d
-4.23%
60d
-15.42%
90d
-45.69%
|
Apert. $1.1411
Min. $1.1411
Máx. $1.3582
|
$23.99M 18.09M ASR | $10.63M |
|
||
| 1115 |
NATIX Network
1115
NATIX
|
$0.000262 | -0.18% | -1.92% | -18.85% |
30d
-34.66%
60d
-55.19%
90d
-67.31%
|
Apert. $0.00026763
Min. $0.00026161
Máx. $0.00026764
|
$269.34K 1.03B NATIX | $10.62M |
|
||
| 1116 |
SIX
1116
SIX
|
$0.012387 | - | 0.13% | -8.26% |
30d
-10.67%
60d
-51.75%
90d
-43.51%
|
Apert. $0.012425
Min. $0.012169
Máx. $0.012451
|
$489.11K 39.49M SIX | $10.54M |
|
||
| 1117 |
Gleec
1117
GLEEC
|
$0.057975 | - | - | -0.08% |
30d
-3.29%
60d
-39.13%
90d
313.88%
|
Apert. $0.057974
Min. $0.057974
Máx. $0.057974
|
$7.00 - | $10.54M |
|
||
| 1118 |
Orbiter Finance
1118
OBT
|
$0.002147 | -0.22% | 9.51% | -3.15% |
30d
-22.86%
60d
-42.41%
90d
-59.71%
|
Apert. $0.00195096
Min. $0.00195096
Máx. $0.00215205
|
$5.62M 2.62B OBT | $10.52M |
|
||
| 1119 |
ZERA
1119
ZERA
|
$0.010873 | -0.33% | 3.58% | -30.49% |
30d
-60.13%
60d
-57.44%
90d
-52.58%
|
Apert. $0.010691
Min. $0.010023
Máx. $0.011234
|
$678.70K 62.42M ZERA | $10.48M |
|
||
| 1120 |
Renzo Restaked SOL
1120
EZSOL
|
$155.60 | - | -1.98% | -6.07% |
30d
-7.37%
60d
-33.62%
90d
-47.27%
|
Apert. $158.75
Min. $155.23
Máx. $158.75
|
- - | $10.47M |
|
||
| 1121 |
InfinitiCoin
1121
INCO
|
$0.010462 | 0.01% | 0.03% | -0.14% |
30d
0.28%
60d
-2.34%
90d
-2.08%
|
Apert. $0.010458
Min. $0.010456
Máx. $0.010462
|
$475.25K 45.43M INCO | $10.46M |
|
||
| 1122 |
Layer3
1122
L3
|
$0.010924 | -1.47% | 4.69% | -7.47% |
30d
-10.87%
60d
-53.42%
90d
-68.29%
|
Apert. $0.010451
Min. $0.010328
Máx. $0.011086
|
$7.04M 644.84M L3 | $10.44M |
|
||
| 1123 |
Arena-Z
1123
A2Z
|
$0.001368 | -0.1% | 5.34% | -8.79% |
30d
-61.71%
60d
-65%
90d
-77.08%
|
Apert. $0.0012908
Min. $0.00128069
Máx. $0.00137066
|
$5.27M 3.85B A2Z | $10.42M |
|
||
| 1124 |
Rupiah Token
1124
IDRT
|
$0.000060 | - | 1.42% | -0.85% |
30d
-4.75%
60d
-2.21%
90d
-2.43%
|
Apert. $0.00005899
Min. $0.00005899
Máx. $0.00005983
|
$22.00 - | $10.40M |
|
||
| 1125 |
Daddy Tate
1125
DADDY
|
$0.017307 | 0.65% | 10.5% | 17.03% |
30d
6.48%
60d
-22.79%
90d
-40%
|
Apert. $0.015226
Min. $0.015226
Máx. $0.017307
|
$744.59K 43.02M DADDY | $10.38M |
|
||
| 1126 |
Tutorial
1126
TUT
|
$0.012365 | -0.11% | 8.28% | -9.86% |
30d
-25.38%
60d
-51.33%
90d
-84.2%
|
Apert. $0.011372
Min. $0.011178
Máx. $0.012978
|
$6.26M 506.28M TUT | $10.34M |
|
||
| 1127 |
VOOI
1127
VOOI
|
$0.042316 | 1.06% | -29.67% | -79.21% |
30d
-79.21%
60d
-79.21%
90d
-79.21%
|
Apert. $0.047564
Min. $0.040386
Máx. $0.06107
|
$76.23M 1.80B VOOI | $10.33M |
|
||
| 1128 |
Oraichain Token
1128
ORAI
|
$0.746834 | -0.75% | 0.71% | -3.59% |
30d
-37.69%
60d
-52.75%
90d
-67.91%
|
Apert. $0.732126
Min. $0.732126
Máx. $0.784736
|
$305.91K 409.61K ORAI | $10.32M |
|
||
| 1129 |
Coinbase tokenized stock (xStock)
1129
COINX
|
$245.78 | 0.12% | 2.12% | -8.12% |
30d
-6.48%
60d
-28.56%
90d
-28.27%
|
Apert. $239.40
Min. $239.40
Máx. $246.68
|
$7.51M 30.58K COINX | $10.32M |
|
||
| 1130 |
Juventus Fan Token
1130
JUV
|
$0.724005 | -0.73% | 0.91% | -4.95% |
30d
8.62%
60d
-19.82%
90d
-36.5%
|
Apert. $0.758902
Min. $0.700197
Máx. $0.758902
|
$26.76M 36.96M JUV | $10.32M |
|
||
| 1131 |
Shorty
1131
SHORTY
|
$0.102997 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.102997
Min. $0.102997
Máx. $0.102997
|
$6.00 - | $10.30M |
|
||
| 1132 | $149.43 | 0.01% | 0.96% | -0.3% |
30d
2.4%
60d
1.43%
90d
2.68%
|
Apert. $147.94
Min. $145.54
Máx. $149.42
|
$21.00 0 ITOTon | $10.29M |
|
|||
| 1133 |
World of Dypians
1133
WOD
|
$0.028144 | -2.47% | 10.97% | -6.85% |
30d
-55.08%
60d
-8.08%
90d
-63.9%
|
Apert. $0.025702
Min. $0.025253
Máx. $0.029458
|
$2.44M 86.54M WOD | $10.27M |
|
||
| 1134 |
Telos
1134
TLOS
|
$0.022964 | 0.09% | 1.46% | -4.56% |
30d
-20.83%
60d
-31.91%
90d
-57.22%
|
Apert. $0.022673
Min. $0.022588
Máx. $0.023005
|
$1.88M 81.70M TLOS | $10.24M |
|
||
| 1135 |
Graphite Protocol
1135
GP
|
$0.299473 | -0.12% | 3.16% | -18.58% |
30d
36.14%
60d
-36.59%
90d
-69.77%
|
Apert. $0.274981
Min. $0.274981
Máx. $0.308824
|
$427.41K 1.43M GP | $10.22M |
|
||
| 1136 |
AVA
1136
AVA
|
$0.010222 | 0.74% | -5.49% | 12.23% |
30d
-12.93%
60d
-19.87%
90d
-57.38%
|
Apert. $0.010483
Min. $0.00995634
Máx. $0.010999
|
$3.93M 384.40M AVA | $10.21M |
|
||
| 1137 |
Diamond
1137
DMD
|
$2.63 | -0.1% | 2.52% | -6.48% |
30d
1.25%
60d
-10.04%
90d
-5.82%
|
Apert. $2.5316
Min. $2.5316
Máx. $2.6444
|
$59.66K 22.71K DMD | $10.21M |
|
||
| 1138 |
Amo Coin
1138
AMO
|
$0.000480 | 0.46% | 0.81% | 2.13% |
30d
-0.17%
60d
-21.81%
90d
-34.86%
|
Apert. $0.00047147
Min. $0.00047112
Máx. $0.00048022
|
$40.63K 84.60M AMO | $10.18M |
|
||
| 1139 |
World3
1139
WAI
|
$0.035906 | - | 0.68% | 0.77% |
30d
-37.81%
60d
-41.54%
90d
-31.66%
|
Apert. $0.035709
Min. $0.035593
Máx. $0.036075
|
$1.59M 44.32M WAI | $10.18M |
|
||
| 1140 |
Sweat Economy
1140
SWEAT
|
$0.001415 | 0.06% | 3.54% | 1.17% |
30d
-8.79%
60d
-16.2%
90d
-35.89%
|
Apert. $0.00136555
Min. $0.00136419
Máx. $0.00141772
|
$3.40M 2.40B SWEAT | $10.18M |
|
||
| 1141 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1141
EFAon
|
$96.89 | -0.48% | 0.98% | 0.08% |
30d
5.23%
60d
1.65%
90d
3.5%
|
Apert. $95.54
Min. $95.27
Máx. $97.36
|
$10.00 0 EFAon | $10.09M |
|
||
| 1142 |
Aria Protocol
1142
ARIAIP
|
$0.030286 | 0.29% | 6.01% | -5.16% |
30d
-55.64%
60d
-84.85%
90d
-84.85%
|
Apert. $0.028801
Min. $0.028561
Máx. $0.030567
|
$2.67M 88.02M ARIAIP | $10.09M |
|
||
| 1143 |
Pandacoin
1143
PND
|
$0.000309 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$36.00 - | $10.06M |
|
||
| 1144 |
Tether Gold Tokens
1144
XAUT0
|
$4,345.41 | -0.13% | 0.25% | 0.85% |
30d
6.64%
60d
-0.14%
90d
17.74%
|
Apert. $4,331.07
Min. $4,318.90
Máx. $4,351.41
|
$454.46K 104.00 XAUT0 | $10.04M |
|
||
| 1145 |
Tokemak
1145
TOKE
|
$0.118852 | 0.14% | 3.42% | -9.09% |
30d
-25.28%
60d
-28.85%
90d
-58.31%
|
Apert. $0.114749
Min. $0.114749
Máx. $0.120991
|
$20.81K 175.11K TOKE | $10.03M |
|
||
| 1146 |
Heima
1146
HEI
|
$0.117831 | -0.35% | 5.6% | -8.33% |
30d
-46.11%
60d
-49.41%
90d
-71.77%
|
Apert. $0.110962
Min. $0.109984
Máx. $0.118412
|
$2.19M 18.55M HEI | $10.01M |
|
||
| 1147 |
Gearbox Protocol
1147
GEAR
|
$0.001001 | -0.48% | 8.66% | -20.8% |
30d
-45.74%
60d
-74.09%
90d
-72.66%
|
Apert. $0.00091818
Min. $0.00091755
Máx. $0.00100581
|
$387.10K 386.85M GEAR | $10.01M |
|
||
| 1148 |
Houdini Swap / Poof Token
1148
POOF
|
$0.110068 | 0.11% | 2.83% | -5.71% |
30d
-15.14%
60d
-32.77%
90d
-42.81%
|
Apert. $0.109703
Min. $0.106659
Máx. $0.112193
|
$9.82K 89.23K POOF | $9.99M |
|
||
| 1149 |
iShares Gold Trust Tokenized ETF (Ondo)
1149
IAUon
|
$81.75 | 0.01% | 0.29% | -0.03% |
30d
5.86%
60d
-0.54%
90d
18.15%
|
Apert. $81.46
Min. $81.20
Máx. $81.80
|
$341.48K 4.18K IAUon | $9.98M |
|
||
| 1150 |
Bella Protocol
1150
BEL
|
$0.124539 | -0.35% | 5.99% | -8.5% |
30d
-25.53%
60d
-49.78%
90d
-52.11%
|
Apert. $0.115944
Min. $0.115944
Máx. $0.1251
|
$2.28M 18.34M BEL | $9.96M |
|
33.845 Monedas Monitoreadas - Página
23 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.