Cap Mercado $2.49T
0.43%
Volumen 24h $157.47B
-24.2%
BTC % 53.77%
0.13%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Kekius Maximus (kekiusmaximus.vip)
1101
KEKIUS
|
$0.009271 | 0.31% | 0.34% | -0.4% |
30d
-26.38%
60d
66.68%
90d
-11.05%
|
Apert. $0.00929433
Min. $0.00917425
Máx. $0.00943119
|
$543.10K 58.58M KEKIUS | $9.27M |
|
||
| 1102 |
Syscoin
1102
SYS
|
$0.010567 | -0.58% | 5.75% | -0.29% |
30d
-9.2%
60d
-31.55%
90d
-44.17%
|
Apert. $0.010103
Min. $0.00995347
Máx. $0.010629
|
$713.34K 67.51M SYS | $9.27M |
|
||
| 1103 |
WiBX
1103
WBX
|
$0.000787 | -3.81% | -2.86% | 15.47% |
30d
-0.66%
60d
-38.6%
90d
-30.96%
|
Apert. $0.00081344
Min. $0.00078388
Máx. $0.00084502
|
$15.36K 19.52M WBX | $9.25M |
|
||
| 1104 |
Lazio Fan Token
1104
LAZIO
|
$0.695380 | -0.87% | 6.17% | 4.2% |
30d
-3.7%
60d
-27.82%
90d
-33.96%
|
Apert. $0.667748
Min. $0.654918
Máx. $0.702182
|
$2.79M 4.01M LAZIO | $9.16M |
|
||
| 1105 |
LimeWire
1105
LMWR
|
$0.020018 | -0.44% | -3.17% | -16.59% |
30d
-23.95%
60d
-33.64%
90d
-31.86%
|
Apert. $0.022822
Min. $0.019462
Máx. $0.022822
|
$1.23M 61.40M LMWR | $9.16M |
|
||
| 1106 |
Wise
1106
WISE
|
$0.113801 | - | 1.13% | 2.97% |
30d
-1.5%
60d
-6.94%
90d
-33.06%
|
Apert. $0.112488
Min. $0.112307
Máx. $0.114498
|
$26.66K - | $9.16M |
|
||
| 1107 |
Wilder World
1107
WILDW
|
$0.018312 | -0.03% | 0.74% | -12.06% |
30d
-29.96%
60d
-52.79%
90d
-66.37%
|
Apert. $0.018461
Min. $0.018042
Máx. $0.018667
|
$208.77K 11.40M WILDW | $9.16M |
|
||
| 1108 |
Hamster Kombat
1108
HMSTR
|
$0.000142 | -0.94% | 4.69% | 4.63% |
30d
-10.38%
60d
-24.49%
90d
-35.25%
|
Apert. $0.00013695
Min. $0.00013451
Máx. $0.00014344
|
$4.34M 30.57B HMSTR | $9.15M |
|
||
| 1109 |
InfinitiCoin
1109
INCO
|
$0.009137 | - | - | 0.01% |
30d
0.23%
60d
0.4%
90d
0.42%
|
Apert. $0.00913706
Min. $0.00913706
Máx. $0.00913706
|
- - | $9.14M |
|
||
| 1110 |
Grin
1110
GRIN
|
$0.040209 | -0.07% | -1.95% | -7.77% |
30d
10.92%
60d
11.09%
90d
11.91%
|
Apert. $0.040066
Min. $0.040066
Máx. $0.041096
|
$11.12K 276.47K GRIN | $9.13M |
|
||
| 1111 |
ASD / BitMax Token
1111
BTMX
|
$0.013766 | -0.01% | 1.1% | -13.16% |
30d
-23.52%
60d
1.3%
90d
-37.52%
|
Apert. $0.013557
Min. $0.013557
Máx. $0.013768
|
$939.94K 68.28M BTMX | $9.09M |
|
||
| 1112 |
Bubblemaps
1112
BMT
|
$0.014395 | -0.7% | 0.62% | -0.56% |
30d
-7.29%
60d
-21%
90d
-40.84%
|
Apert. $0.014253
Min. $0.014253
Máx. $0.017754
|
$21.84M 1.52B BMT | $9.02M |
|
||
| 1113 |
Minswap
1113
MIN
|
$0.005116 | 0.08% | 2.36% | -2.14% |
30d
-16.23%
60d
-17.64%
90d
-46.26%
|
Apert. $0.00500665
Min. $0.00492512
Máx. $0.00511765
|
$68.48K 13.39M MIN | $8.98M |
|
||
| 1114 |
READY!
1114
READY
|
$0.008977 | - | -12.6% | -14.08% |
30d
-33.39%
60d
-4.79%
90d
-58.2%
|
Apert. $0.010236
Min. $0.0089765
Máx. $0.01027
|
$47.46K 5.29M READY | $8.98M |
|
||
| 1115 |
Apu Apustaja
1115
APU
|
$0.000027 | 0.44% | 4.74% | 6.92% |
30d
-15.68%
60d
-26.74%
90d
-39.07%
|
Apert. $0.00002556
Min. $0.00002527
Máx. $0.00002668
|
$425.59K 16.05B APU | $8.96M |
|
||
| 1116 |
PlatON
1116
LAT
|
$0.001302 | 0.24% | -0.65% | 0.44% |
30d
-4.56%
60d
-33.38%
90d
-40.57%
|
Apert. $0.0013067
Min. $0.00129735
Máx. $0.00131134
|
$2.67M 2.05B LAT | $8.94M |
|
||
| 1117 |
DEXTools
1117
DEXT
|
$0.127580 | 0.04% | 2.6% | -0.37% |
30d
-4.53%
60d
-20.24%
90d
-32.13%
|
Apert. $0.124971
Min. $0.124273
Máx. $0.127579
|
$5.23K 41.03K DEXT | $8.92M |
|
||
| 1118 |
Treehouse
1118
TREE
|
$0.057089 | 0.46% | 2.22% | -4.75% |
30d
-15.01%
60d
-20.65%
90d
-49.32%
|
Apert. $0.056524
Min. $0.05512
Máx. $0.057088
|
$5.16M 90.35M TREE | $8.91M |
|
||
| 1119 |
CREPE
1119
CREPE
|
$0.000015 | 0.88% | 0.99% | -16.26% |
30d
-15.85%
60d
22.27%
90d
-26.53%
|
Apert. $0.00001568
Min. $0.00001505
Máx. $0.00001589
|
$518.56K 33.88B CREPE | $8.89M |
|
||
| 1120 |
Konnect
1120
KCT
|
$0.001203 | 1.2% | 2.4% | -20.04% |
30d
-51.4%
60d
-40.58%
90d
38.52%
|
Apert. $0.00119091
Min. $0.00115328
Máx. $0.00120289
|
$191.60K 159.28M KCT | $8.87M |
|
||
| 1121 |
Tokocrypto
1121
TKO
|
$0.052165 | -0.56% | 1.98% | 2.26% |
30d
-7.45%
60d
-25.45%
90d
-39.42%
|
Apert. $0.051578
Min. $0.050839
Máx. $0.052844
|
$1.06M 20.27M TKO | $8.85M |
|
||
| 1122 |
Lava Network
1122
LAVA
|
$0.033293 | -0.72% | -10.27% | 30.67% |
30d
-36.63%
60d
-49.4%
90d
-76.83%
|
Apert. $0.035644
Min. $0.033292
Máx. $0.037104
|
$554.54K 16.66M LAVA | $8.81M |
|
||
| 1123 |
ELYSIA
1123
EL
|
$0.001830 | 1.07% | 2.76% | 7.16% |
30d
-5.96%
60d
-11.42%
90d
-20.5%
|
Apert. $0.00178823
Min. $0.00177848
Máx. $0.00183049
|
$284.60K 155.48M EL | $8.80M |
|
||
| 1124 |
PepeCoin
1124
PEPECOIN
|
$0.081640 | 0.01% | 1.22% | 1.68% |
30d
-36.51%
60d
10.17%
90d
-49.61%
|
Apert. $0.081863
Min. $0.080347
Máx. $0.081863
|
$146.10K 1.79M PEPECOIN | $8.74M |
|
||
| 1125 |
Automata Network
1125
ATA
|
$0.009219 | -0.03% | 10.49% | 0.87% |
30d
-24.32%
60d
-33.78%
90d
-48.76%
|
Apert. $0.00834782
Min. $0.00826839
Máx. $0.00930722
|
$1.70M 184.69M ATA | $8.73M |
|
||
| 1126 |
Giant Mammoth
1126
GMMT
|
$0.004155 | 0.07% | -1.82% | 24.05% |
30d
56.52%
60d
44.22%
90d
5.32%
|
Apert. $0.00437025
Min. $0.0041123
Máx. $0.00462308
|
$289.35K 69.63M GMMT | $8.73M |
|
||
| 1127 |
Epic Chain
1127
EPIC
|
$0.258936 | -0.17% | 2.97% | -0.98% |
30d
-7.18%
60d
-36.39%
90d
-66.55%
|
Apert. $0.254409
Min. $0.250728
Máx. $0.275587
|
$9.13M 35.25M EPIC | $8.70M |
|
||
| 1128 |
Stader
1128
SD
|
$0.126662 | 0.19% | -0.72% | -1.97% |
30d
-10.45%
60d
-27.71%
90d
-47.76%
|
Apert. $0.127705
Min. $0.126418
Máx. $0.128485
|
$1.17M 9.25M SD | $8.68M |
|
||
| 1129 |
Alpine F1 Team Fan Token
1129
ALPINE
|
$0.406547 | -0.32% | 3.49% | 1.63% |
30d
-4.95%
60d
-8.18%
90d
-32.59%
|
Apert. $0.399463
Min. $0.393557
Máx. $0.410829
|
$5.93M 14.59M ALPINE | $8.67M |
|
||
| 1130 |
Amo Coin
1130
AMO
|
$0.000406 | 0.8% | 2.76% | 2.91% |
30d
3.5%
60d
-7.13%
90d
-25.43%
|
Apert. $0.00039452
Min. $0.00039166
Máx. $0.00040575
|
$57.91K 142.75M AMO | $8.60M |
|
||
| 1131 |
Bitcoin Vault
1131
BTCVT
|
$0.437257 | - | 1.84% | 2.5% |
30d
-0.51%
60d
-15.76%
90d
-26.35%
|
Apert. $0.430947
Min. $0.428682
Máx. $0.437306
|
$68.03K 155.58K BTCVT | $8.60M |
|
||
| 1132 |
ANyONe Protocol
1132
ANYONE
|
$0.088173 | -0.05% | -2.06% | -8.93% |
30d
-35.15%
60d
-44.04%
90d
-64.11%
|
Apert. $0.09024
Min. $0.088172
Máx. $0.09024
|
$140.17K 1.59M ANYONE | $8.60M |
|
||
| 1133 |
PIVX
1133
PIVX
|
$0.084388 | -0.52% | 7.99% | -1.46% |
30d
-0.93%
60d
-30.98%
90d
-35.44%
|
Apert. $0.082
Min. $0.077251
Máx. $0.085125
|
$2.63M 31.21M PIVX | $8.59M |
|
||
| 1134 |
Vultisig
1134
VULT
|
$0.131468 | 0.15% | 2.42% | -11.7% |
30d
-41.45%
60d
46.89%
90d
26.87%
|
Apert. $0.127316
Min. $0.127259
Máx. $0.131467
|
$5.76K 43.82K VULT | $8.55M |
|
||
| 1135 |
Unicorn Fart Dust
1135
UFD
|
$0.008510 | 0.04% | 2.42% | -2.22% |
30d
-6.4%
60d
-19.99%
90d
-14.39%
|
Apert. $0.00806933
Min. $0.00792635
Máx. $0.0085096
|
$2.72M 319.11M UFD | $8.51M |
|
||
| 1136 |
Bitlayer
1136
BTR
|
$0.025511 | 0.26% | 0.89% | -19.5% |
30d
-86.33%
60d
-81.58%
90d
-23.5%
|
Apert. $0.026406
Min. $0.025211
Máx. $0.026406
|
$2.66M 104.25M BTR | $8.50M |
|
||
| 1137 |
Avalaunch
1137
XAVA
|
$0.253707 | -0.01% | 0.93% | 3.26% |
30d
70.04%
60d
95.77%
90d
79.73%
|
Apert. $0.251618
Min. $0.249896
Máx. $0.257164
|
$274.30K 1.08M XAVA | $8.50M |
|
||
| 1138 |
Auki Labs
1138
AUKI
|
$0.006761 | -0.21% | 5.44% | -16.26% |
30d
-36.43%
60d
31.25%
90d
-33.24%
|
Apert. $0.00611141
Min. $0.00611141
Máx. $0.00682231
|
$36.25K 5.36M AUKI | $8.49M |
|
||
| 1139 |
Coinbase Wrapped ADA
1139
CBADA
|
$0.244421 | -0.25% | 2.75% | -1.15% |
30d
-9.52%
60d
-16.73%
90d
-36.41%
|
Apert. $0.23895
Min. $0.236873
Máx. $0.245034
|
$126.16K 516.15K CBADA | $8.47M |
|
||
| 1140 |
HEROcoin
1140
PLAY
|
$0.047713 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$57.06K - | $8.45M |
|
||
| 1141 |
xU3O8
1141
XU3O8
|
$5.28 | -0.03% | 0.85% | 1.85% |
30d
-1.83%
60d
-11.98%
90d
3.19%
|
Apert. $5.250
Min. $5.217
Máx. $5.301
|
$1.96M 372.18K XU3O8 | $8.44M |
|
||
| 1142 |
Scroll
1142
SCR
|
$0.044396 | -0.63% | 3.11% | 7.5% |
30d
-1.1%
60d
-28.1%
90d
-41.59%
|
Apert. $0.042509
Min. $0.042509
Máx. $0.045621
|
$5.88M 132.40M SCR | $8.44M |
|
||
| 1143 | $70.35 | -0.01% | 1.92% | 2.11% |
30d
-3.34%
60d
-4.72%
90d
1.08%
|
Apert. $69.89
Min. $68.77
Máx. $70.57
|
$654.15K 9.30K IEMGon | $8.43M |
|
|||
| 1144 |
X Empire
1144
X
|
$0.000012 | 0.05% | 0.82% | -1.47% |
30d
-2.53%
60d
-13.96%
90d
-39.34%
|
Apert. $0.00001212
Min. $0.00001203
Máx. $0.00001223
|
$266.36K 21.83B X | $8.42M |
|
||
| 1145 |
Test
1145
TST
|
$0.008926 | -0.52% | 5.88% | 11.47% |
30d
-10.67%
60d
-21.99%
90d
-44.03%
|
Apert. $0.00835224
Min. $0.00835224
Máx. $0.00908591
|
$19.30M 2.16B TST | $8.42M |
|
||
| 1146 |
Peercoin
1146
PPC
|
$0.279250 | -0.21% | 0.75% | 1.95% |
30d
-18.12%
60d
-13.31%
90d
-23.93%
|
Apert. $0.294361
Min. $0.277168
Máx. $0.294361
|
$12.46K 44.63K PPC | $8.41M |
|
||
| 1147 |
Forta
1147
FORT
|
$0.013202 | 0.42% | -0.3% | -3.33% |
30d
-10.63%
60d
-23.68%
90d
-36.78%
|
Apert. $0.013329
Min. $0.012846
Máx. $0.013329
|
$310.62K 23.53M FORT | $8.35M |
|
||
| 1148 |
Bluwhale
1148
BLUAI
|
$0.006774 | -1.52% | 3.37% | -15.49% |
30d
54.6%
60d
30.07%
90d
26.74%
|
Apert. $0.00672362
Min. $0.00634459
Máx. $0.00696974
|
$156.58M 23.11B BLUAI | $8.32M |
|
||
| 1149 |
BugsCoin
1149
BGSC
|
$0.000750 | -0.92% | -10.36% | 4.37% |
30d
-15.85%
60d
14.58%
90d
-36.25%
|
Apert. $0.0007857
Min. $0.00074958
Máx. $0.00083622
|
$687.90K 917.71M BGSC | $8.31M |
|
||
| 1150 |
Solomon
1150
SOLO
|
$0.643383 | - | 2.55% | -2.73% |
30d
13.81%
60d
18.45%
90d
-24.8%
|
Apert. $0.66858
Min. $0.627343
Máx. $0.66858
|
- - | $8.30M |
|
34.453 Monedas Monitoreadas - Página
23 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.