Cap Mercado $3.27T
-0.02%
Volumen 24h $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bella Protocol
1101
BEL
|
$0.145926 | -0.19% | 2.39% | -0.58% |
30d
-21.09%
60d
-38.04%
90d
-40.08%
|
Apert. $0.14239
Min. $0.141217
Máx. $0.147932
|
$3.91M 26.81M BEL | $11.67M |
|
||
| 1102 |
SIX
1102
SIX
|
$0.013714 | 0.99% | 3.01% | 2.03% |
30d
-10.28%
60d
-30.51%
90d
-36.2%
|
Apert. $0.013245
Min. $0.013245
Máx. $0.013944
|
$478.45K 34.89M SIX | $11.67M |
|
||
| 1103 |
Alphabet Class A Tokenized Stock (Ondo)
1103
GOOGLon
|
$323.76 | - | 0.94% | 1.12% |
30d
13.31%
60d
31.93%
90d
37.09%
|
Apert. $320.66
Min. $320.66
Máx. $323.79
|
$282.04K 871.00 GOOGLon | $11.65M |
|
||
| 1104 |
Heroes of Mavia
1104
MAVIA
|
$0.051765 | -0.76% | 2.63% | -2.23% |
30d
-43.34%
60d
-57.68%
90d
-62.92%
|
Apert. $0.051327
Min. $0.050031
Máx. $0.052253
|
$3.85M 74.37M MAVIA | $11.63M |
|
||
| 1105 |
Purple Pepe
1105
$PURPE
|
$0.000028 | -0.14% | -1.12% | -12.12% |
30d
26.1%
60d
-11.61%
90d
-34.44%
|
Apert. $0.00002821
Min. $0.00002721
Máx. $0.00002826
|
$1.02M 36.81B $PURPE | $11.60M |
|
||
| 1106 |
Ice Network
1106
ICE
|
$0.001739 | 0.58% | -7.94% | -28.33% |
30d
-34.15%
60d
-66.66%
90d
-66.09%
|
Apert. $0.00189331
Min. $0.00169699
Máx. $0.00192415
|
$3.07M 1.76B ICE | $11.50M |
|
||
| 1107 |
Apple tokenized stock (xStock)
1107
AAPLX
|
$279.09 | -0.43% | 0.01% | - |
30d
3.39%
60d
9.02%
90d
16.37%
|
Apert. $278.90
Min. $278.90
Máx. $280.33
|
$3.10M 11.12K AAPLX | $11.44M |
|
||
| 1108 |
Renzo Restaked SOL
1108
EZSOL
|
$165.78 | - | -0.37% | -2.4% |
30d
-15.18%
60d
-38.67%
90d
-34.83%
|
Apert. $166.41
Min. $165.60
Máx. $166.42
|
- - | $11.42M |
|
||
| 1109 |
ArchLoot
1109
ALT
|
$0.013394 | 1.38% | 2.12% | -7.62% |
30d
-40.24%
60d
-75.88%
90d
-83.07%
|
Apert. $0.013299
Min. $0.013105
Máx. $0.013394
|
$11.55M 862.63M ALT | $11.41M |
|
||
| 1110 |
Layer3
1110
L3
|
$0.012062 | 0.16% | -0.3% | -15.88% |
30d
-26.16%
60d
-60.01%
90d
-67.55%
|
Apert. $0.012155
Min. $0.01204
Máx. $0.012478
|
$4.28M 354.69M L3 | $11.38M |
|
||
| 1111 |
Paris Saint-Germain Fan Token
1111
PSG
|
$0.888667 | -0.19% | 1.5% | -1.06% |
30d
-11.29%
60d
-41.09%
90d
-45.06%
|
Apert. $0.871979
Min. $0.86979
Máx. $0.903384
|
$3.08M 3.47M PSG | $11.37M |
|
||
| 1112 |
Coinbase tokenized stock (xStock)
1112
COINX
|
$269.80 | 0.02% | 0.02% | -1.52% |
30d
-10.9%
60d
-27.72%
90d
-9.85%
|
Apert. $269.76
Min. $269.29
Máx. $270.11
|
$5.28M 19.58K COINX | $11.33M |
|
||
| 1113 |
Sperax
1113
SPAX
|
$0.005533 | 0.34% | 2.48% | -4.5% |
30d
-15.02%
60d
-42.13%
90d
-48.1%
|
Apert. $0.00539123
Min. $0.0053489
Máx. $0.0055325
|
$2.43M 438.45M SPAX | $11.33M |
|
||
| 1114 |
Fwog
1114
FWOG
|
$0.011613 | 1.15% | -4.89% | -25.14% |
30d
-30.41%
60d
-64.74%
90d
-70.16%
|
Apert. $0.012375
Min. $0.011461
Máx. $0.012431
|
$2.01M 173.41M FWOG | $11.33M |
|
||
| 1115 |
BitcoinOS
1115
BOS
|
$0.002621 | 0.3% | 3.73% | 28.3% |
30d
-44.21%
60d
-78.07%
90d
-78.07%
|
Apert. $0.00254152
Min. $0.0024086
Máx. $0.00262108
|
$2.49M 948.34M BOS | $11.31M |
|
||
| 1116 |
Beta Finance
1116
BETA
|
$0.011300 | 0.6% | 2.8% | 17.06% |
30d
29.28%
60d
24.36%
90d
126.77%
|
Apert. $0.010984
Min. $0.010984
Máx. $0.0113
|
$752.00 66.64K BETA | $11.30M |
|
||
| 1117 |
Badger DAO
1117
BADGER
|
$0.562043 | - | 3.47% | -3.91% |
30d
-19.74%
60d
-43.74%
90d
-38.39%
|
Apert. $0.558302
Min. $0.543672
Máx. $0.572847
|
$1.31M 2.33M BADGER | $11.29M |
|
||
| 1118 |
Telos
1118
TLOS
|
$0.025321 | -0.11% | 3.41% | -4.24% |
30d
-13.98%
60d
-31.41%
90d
-57.85%
|
Apert. $0.024433
Min. $0.024406
Máx. $0.025489
|
$1.68M 66.46M TLOS | $11.27M |
|
||
| 1119 |
Araracoin
1119
ARARA
|
$0.000311 | 0.01% | -22.85% | -13.54% |
30d
-33.51%
60d
-43.07%
90d
-43.45%
|
Apert. $0.00040286
Min. $0.00031077
Máx. $0.00040389
|
$1.06K 3.40M ARARA | $11.27M |
|
||
| 1120 |
ApolloX
1120
APX
|
$0.250287 | 0.51% | -2.32% | -6.62% |
30d
-5.4%
60d
-82.65%
90d
196.44%
|
Apert. $0.255233
Min. $0.248403
Máx. $0.256245
|
$123.90K 495.05K APX | $11.26M |
|
||
| 1121 |
Bitcoin Vault
1121
BTCVT
|
$0.565099 | -0.89% | 1.13% | 0.29% |
30d
-1.52%
60d
-18.03%
90d
-11.21%
|
Apert. $0.554634
Min. $0.554634
Máx. $0.570172
|
$12.71K 22.49K BTCVT | $11.26M |
|
||
| 1122 |
AVA
1122
AVA
|
$0.011261 | -1.5% | 3.22% | -12.2% |
30d
-20.61%
60d
-39.29%
90d
-55.55%
|
Apert. $0.010984
Min. $0.010906
Máx. $0.012739
|
$3.70M 328.47M AVA | $11.25M |
|
||
| 1123 |
iShares TIPS Bond Tokenized ETF (Ondo)
1123
TIPon
|
$112.09 | - | 0.01% | 0.05% |
30d
0.21%
60d
0.2%
90d
0.25%
|
Apert. $112.06
Min. $112.06
Máx. $112.11
|
- - | $11.23M |
|
||
| 1124 |
Mitosis Matrix USDT (Lista)
1124
MAUSDT_LISTA
|
$1.0106 | - | -0.04% | 0.17% |
30d
0.16%
60d
0.34%
90d
1%
|
Apert. $1.0118
Min. $1.0104
Máx. $1.0118
|
- - | $11.18M |
|
||
| 1125 |
BOBO
1125
BOBO
|
$0.00000017 | -0.15% | -1.11% | -3.79% |
30d
-1.74%
60d
-53.55%
90d
-63.9%
|
Apert. $0.0000001699
Min. $0.000000168
Máx. $0.000000171
|
$1.05M 6.28T BOBO | $11.15M |
|
||
| 1126 |
Parcl
1126
PRCL
|
$0.027054 | 1.28% | 5.9% | -3.68% |
30d
-42.69%
60d
-60.86%
90d
-64.34%
|
Apert. $0.025526
Min. $0.025332
Máx. $0.02945
|
$3.61M 133.53M PRCL | $11.15M |
|
||
| 1127 |
Dego Finance
1127
DEGO
|
$0.530312 | 0.07% | 1.78% | -9.99% |
30d
-18.13%
60d
-52.91%
90d
-57.87%
|
Apert. $0.522292
Min. $0.517264
Máx. $0.534525
|
$1.93M 3.64M DEGO | $11.14M |
|
||
| 1128 |
Pangolin
1128
PNG
|
$0.049596 | 0.02% | 3.85% | -5.9% |
30d
-22.68%
60d
-57.23%
90d
-63.78%
|
Apert. $0.047824
Min. $0.047732
Máx. $0.049716
|
$511.61K 10.32M PNG | $11.13M |
|
||
| 1129 |
AS Roma Fan Token
1129
ASR
|
$1.3902 | - | 1.59% | 0.08% |
30d
-5.63%
60d
-38.5%
90d
-44.04%
|
Apert. $1.3666
Min. $1.3666
Máx. $1.4009
|
$3.03M 2.18M ASR | $11.11M |
|
||
| 1130 |
Bitrise Token
1130
BRISE
|
$0.00000003 | 0.3% | 1.54% | 5.28% |
30d
-24.74%
60d
-48.6%
90d
-47.89%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000028
|
$1.01M 36.21T BRISE | $11.10M |
|
||
| 1131 |
Polkastarter
1131
POLS
|
$0.111830 | 0.16% | 4.39% | -1.23% |
30d
-13.54%
60d
-34.57%
90d
-43.08%
|
Apert. $0.107009
Min. $0.106744
Máx. $0.112456
|
$761.12K 6.81M POLS | $11.09M |
|
||
| 1132 |
Aavegotchi GHST Token
1132
GHST
|
$0.209089 | -0.83% | 2.62% | -22.11% |
30d
-27.58%
60d
-48.54%
90d
-52.22%
|
Apert. $0.202861
Min. $0.202861
Máx. $0.210995
|
$1.60M 7.65M GHST | $11.03M |
|
||
| 1133 |
Wrapped LUNA Classic
1133
WLUNC
|
$0.000044 | -3.03% | -5.48% | 132.24% |
30d
143.95%
60d
106.27%
90d
36.34%
|
Apert. $0.00003188
Min. $0.00003188
Máx. $0.00007332
|
$164.38K 3.78B WLUNC | $10.97M |
|
||
| 1134 |
Portal
1134
PORTAL
|
$0.018541 | 0.2% | -3.4% | -10.7% |
30d
-20.79%
60d
-50.5%
90d
-56.44%
|
Apert. $0.018208
Min. $0.017951
Máx. $0.019194
|
$5.32M 287.18M PORTAL | $10.96M |
|
||
| 1135 |
Nibiru Chain
1135
NIBI
|
$0.012645 | 0.07% | -0.62% | -3.79% |
30d
-2.09%
60d
5.49%
90d
34.24%
|
Apert. $0.012783
Min. $0.012634
Máx. $0.012795
|
$289.62K 22.90M NIBI | $10.94M |
|
||
| 1136 |
Faith Tribe
1136
FTRB
|
$0.004048 | 0.25% | -2.06% | 6.09% |
30d
2.21%
60d
-11.79%
90d
-17.56%
|
Apert. $0.00410448
Min. $0.00401655
Máx. $0.00419066
|
$505.17K 124.79M FTRB | $10.93M |
|
||
| 1137 |
Aspecta
1137
ASP
|
$0.041997 | -0.05% | -1.83% | -0.49% |
30d
3.45%
60d
-61.81%
90d
-69.66%
|
Apert. $0.042621
Min. $0.041642
Máx. $0.042874
|
$2.04M 48.63M ASP | $10.93M |
|
||
| 1138 |
Ark of Panda
1138
AOP
|
$0.036350 | 0.02% | -0.54% | -3.06% |
30d
-8.76%
60d
-57.43%
90d
5.56%
|
Apert. $0.036663
Min. $0.036339
Máx. $0.036677
|
$3.43M 94.44M AOP | $10.91M |
|
||
| 1139 |
noice
1139
NOICE
|
$0.000192 | -0.38% | -2.93% | -4.9% |
30d
-29.54%
60d
-49.16%
90d
-37.7%
|
Apert. $0.00020871
Min. $0.00019162
Máx. $0.00020871
|
$1.42M 7.42B NOICE | $10.90M |
|
||
| 1140 |
Wrapped Sei
1140
WSEI
|
$0.131046 | -0.11% | 3.33% | -4.34% |
30d
-59.3%
60d
-59.3%
90d
-59.3%
|
Apert. $0.126812
Min. $0.126285
Máx. $0.1312
|
$15.21K 116.04K WSEI | $10.87M |
|
||
| 1141 |
NKN
1141
NKN
|
$0.013669 | -0.01% | 1.79% | -6.94% |
30d
-18.38%
60d
-45.62%
90d
-48.3%
|
Apert. $0.013473
Min. $0.013369
Máx. $0.013772
|
$871.77K 63.78M NKN | $10.87M |
|
||
| 1142 |
ParaSwap
1142
PSP
|
$0.014583 | -0.5% | -6.96% | -7.61% |
30d
3.74%
60d
9.96%
90d
-30.86%
|
Apert. $0.014364
Min. $0.01434
Máx. $0.015837
|
$1.26K 86.59K PSP | $10.86M |
|
||
| 1143 |
Kekius Maximus (kekiusmaximus.vip)
1143
KEKIUS
|
$0.010849 | 2.15% | 17.78% | 13.1% |
30d
17.78%
60d
-36.52%
90d
-51.45%
|
Apert. $0.00922606
Min. $0.00917917
Máx. $0.010849
|
$1.95M 179.49M KEKIUS | $10.85M |
|
||
| 1144 |
FC Barcelona Fan Token
1144
BAR
|
$0.576786 | 0.13% | 2.85% | 2.55% |
30d
-11.12%
60d
-44.21%
90d
-49.19%
|
Apert. $0.559592
Min. $0.557552
Máx. $0.585544
|
$2.86M 4.97M BAR | $10.81M |
|
||
| 1145 |
COMMON
1145
COMMON
|
$0.004616 | -0.62% | 0.71% | -8.1% |
30d
-60.68%
60d
-92.32%
90d
-92.32%
|
Apert. $0.00456753
Min. $0.00441698
Máx. $0.0046545
|
$3.57M 772.99M COMMON | $10.78M |
|
||
| 1146 |
Sweat Economy
1146
SWEAT
|
$0.001500 | 0.03% | -0.71% | -16.67% |
30d
-1.68%
60d
-31.93%
90d
-29.21%
|
Apert. $0.00150859
Min. $0.00149919
Máx. $0.00151986
|
$1.41M 940.60M SWEAT | $10.76M |
|
||
| 1147 |
Houdini Swap / Poof Token
1147
POOF
|
$0.118374 | -0.08% | 1.59% | -11.92% |
30d
4.77%
60d
-36.3%
90d
-21.79%
|
Apert. $0.114453
Min. $0.114453
Máx. $0.118479
|
$7.23K 61.08K POOF | $10.75M |
|
||
| 1148 |
Tokemak
1148
TOKE
|
$0.127741 | 0.02% | 0.37% | -15.8% |
30d
-37.1%
60d
-51.56%
90d
-36.99%
|
Apert. $0.129406
Min. $0.126538
Máx. $0.129406
|
$19.80K 155.01K TOKE | $10.74M |
|
||
| 1149 |
Alpine F1 Team Fan Token
1149
ALPINE
|
$0.573789 | -0.28% | 1.51% | -5.09% |
30d
-16.54%
60d
-60.13%
90d
-74.62%
|
Apert. $0.563032
Min. $0.560381
Máx. $0.586904
|
$11.09M 19.33M ALPINE | $10.74M |
|
||
| 1150 |
PinLink
1150
PIN
|
$0.121737 | 0.72% | -2.87% | -13.5% |
30d
-42.99%
60d
-70.99%
90d
-78.63%
|
Apert. $0.125254
Min. $0.119743
Máx. $0.125341
|
$775.12K 6.37M PIN | $10.74M |
|
33.767 Monedas Monitoreadas - Página
23 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.