Cap Mercado $3.29T
-2.25%
Volumen 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Monedas
33.806
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Paris Saint-Germain Fan Token
1101
PSG
|
$0.882019 | -0.33% | 0.93% | -1.12% |
30d
-11.79%
60d
-33.43%
90d
-47.05%
|
Apert. $0.867478
Min. $0.858154
Máx. $0.929264
|
$10.26M 11.63M PSG | $11.56M |
|
||
| 1102 |
Tutorial
1102
TUT
|
$0.013808 | 0.51% | 3.24% | -6.2% |
30d
-22.78%
60d
-49.7%
90d
-79.94%
|
Apert. $0.013702
Min. $0.013373
Máx. $0.013807
|
$3.16M 228.72M TUT | $11.55M |
|
||
| 1103 |
Purple Pepe
1103
$PURPE
|
$0.000028 | 0.52% | 1.62% | -0.66% |
30d
25.73%
60d
-7.97%
90d
-30.83%
|
Apert. $0.000028
Min. $0.00002663
Máx. $0.000028
|
$906.51K 32.78B $PURPE | $11.54M |
|
||
| 1104 |
SIX
1104
SIX
|
$0.013558 | 0.07% | -1.66% | -2.81% |
30d
-16.73%
60d
-22.91%
90d
-38.01%
|
Apert. $0.014098
Min. $0.013318
Máx. $0.014213
|
$548.28K 40.44M SIX | $11.54M |
|
||
| 1105 |
Juventus Fan Token
1105
JUV
|
$0.834199 | -1.73% | 33.67% | 28.79% |
30d
9.96%
60d
-12.4%
90d
-30.24%
|
Apert. $0.630177
Min. $0.615963
Máx. $0.874257
|
$102.90M 123.35M JUV | $11.52M |
|
||
| 1106 |
Arena-Z
1106
A2Z
|
$0.001515 | 0.22% | 1.33% | -12.75% |
30d
-61.52%
60d
-59.16%
90d
-76.06%
|
Apert. $0.0015574
Min. $0.00149183
Máx. $0.0015574
|
$4.23M 2.79B A2Z | $11.47M |
|
||
| 1107 |
Alphabet Class A Tokenized Stock (Ondo)
1107
GOOGLon
|
$309.69 | - | 0.71% | -4.24% |
30d
10.86%
60d
25.47%
90d
27.24%
|
Apert. $313.90
Min. $307.50
Máx. $315.21
|
$1.13M 3.65K GOOGLon | $11.45M |
|
||
| 1108 |
Apple tokenized stock (xStock)
1108
AAPLX
|
$278.54 | - | 0.1% | -0.52% |
30d
2.08%
60d
12.62%
90d
19.02%
|
Apert. $277.66
Min. $277.66
Máx. $278.97
|
$4.92M 17.65K AAPLX | $11.42M |
|
||
| 1109 |
Peercoin
1109
PPC
|
$0.380821 | -0.04% | -0.2% | 5.11% |
30d
10.66%
60d
9.65%
90d
22.53%
|
Apert. $0.381767
Min. $0.380233
Máx. $0.384983
|
$60.32K 158.38K PPC | $11.40M |
|
||
| 1110 |
sudeng
1110
HIPPO
|
$0.001139 | -0.49% | 5.18% | -8.38% |
30d
-84.08%
60d
-14.74%
90d
-44.23%
|
Apert. $0.00114359
Min. $0.001083
Máx. $0.0011449
|
$6.05M 5.31B HIPPO | $11.39M |
|
||
| 1111 |
NeuralAI
1111
NEURAL
|
$1.1304 | - | -0.87% | 21.89% |
30d
8.18%
60d
-38%
90d
-63.56%
|
Apert. $1.2117
Min. $1.1233
Máx. $1.2117
|
$109.89K 97.21K NEURAL | $11.30M |
|
||
| 1112 |
Bitcoin Vault
1112
BTCVT
|
$0.565619 | -0.13% | -1.41% | 1.33% |
30d
-1.65%
60d
-10.05%
90d
-13.48%
|
Apert. $0.574303
Min. $0.565566
Máx. $0.574689
|
$27.82K 49.19K BTCVT | $11.30M |
|
||
| 1113 |
Renzo Restaked SOL
1113
EZSOL
|
$166.85 | 0.28% | -2.62% | 0.26% |
30d
-12.31%
60d
-34.4%
90d
-44.56%
|
Apert. $172.52
Min. $165.48
Máx. $172.52
|
$2.38K 14.00 EZSOL | $11.26M |
|
||
| 1114 |
Badger DAO
1114
BADGER
|
$0.559957 | -0.84% | -1.41% | 0.47% |
30d
-17.07%
60d
-35.09%
90d
-41.13%
|
Apert. $0.572614
Min. $0.559502
Máx. $0.574404
|
$2.02M 3.61M BADGER | $11.25M |
|
||
| 1115 |
Coinbase tokenized stock (xStock)
1115
COINX
|
$267.49 | 0.1% | 0.58% | -0.97% |
30d
-8.49%
60d
-22.89%
90d
-17.32%
|
Apert. $270.34
Min. $265.73
Máx. $273.92
|
$7.71M 28.83K COINX | $11.23M |
|
||
| 1116 |
Bitrise Token
1116
BRISE
|
$0.00000003 | 0.11% | 2.14% | 2.28% |
30d
-22.26%
60d
-38.73%
90d
-50.23%
|
Apert. $0.000000028
Min. $0.000000027
Máx. $0.000000028
|
$1.05M 37.56T BRISE | $11.23M |
|
||
| 1117 |
iShares TIPS Bond Tokenized ETF (Ondo)
1117
TIPon
|
$112.09 | - | - | 0.01% |
30d
0.04%
60d
0.2%
90d
-0.16%
|
Apert. $112.09
Min. $112.09
Máx. $112.09
|
- - | $11.23M |
|
||
| 1118 |
Augur
1118
REP
|
$1.0205 | -0.17% | -0.64% | -9.37% |
30d
-39.93%
60d
-24.44%
90d
2.45%
|
Apert. $1.0273
Min. $1.0093
Máx. $1.0481
|
$13.78K 13.50K REP | $11.23M |
|
||
| 1119 |
XION
1119
XION
|
$0.245108 | -1.15% | -3.11% | -26.92% |
30d
-51.46%
60d
-66.97%
90d
-74.2%
|
Apert. $0.263758
Min. $0.24365
Máx. $0.266335
|
$13.67M 55.78M XION | $11.22M |
|
||
| 1120 |
Star Atlas DAO
1120
POLIS
|
$0.035294 | -0.31% | -2.13% | -4.66% |
30d
-16.05%
60d
-42.67%
90d
-54.68%
|
Apert. $0.037057
Min. $0.035194
Máx. $0.037057
|
$117.55K 3.33M POLIS | $11.21M |
|
||
| 1121 |
ApolloX
1121
APX
|
$0.248987 | 0.52% | 1.71% | -0.81% |
30d
-9.91%
60d
-80.97%
90d
141.97%
|
Apert. $0.245675
Min. $0.244797
Máx. $0.248986
|
$47.89K 192.34K APX | $11.20M |
|
||
| 1122 |
READY!
1122
READY
|
$0.011204 | 0.47% | 24.25% | -26.39% |
30d
-23.25%
60d
-71.31%
90d
-25.81%
|
Apert. $0.011945
Min. $0.00901692
Máx. $0.011945
|
$176.42K 15.75M READY | $11.20M |
|
||
| 1123 |
Mitosis Matrix USDT (Lista)
1123
MAUSDT_LISTA
|
$1.0114 | - | 0.05% | 0.06% |
30d
0.19%
60d
0.39%
90d
0.71%
|
Apert. $1.0108
Min. $1.0105
Máx. $1.0116
|
$1.23K 1.22K MAUSDT_LISTA | $11.19M |
|
||
| 1124 |
Heima
1124
HEI
|
$0.131563 | -1.3% | 3.51% | -7.75% |
30d
-39.2%
60d
-35.81%
90d
-71.94%
|
Apert. $0.130698
Min. $0.126963
Máx. $0.133272
|
$3.28M 24.96M HEI | $11.18M |
|
||
| 1125 |
Synapse
1125
SYN
|
$0.060144 | 0.34% | 6.31% | -3.2% |
30d
-11.98%
60d
-29.83%
90d
-53.75%
|
Apert. $0.059174
Min. $0.056573
Máx. $0.0605
|
$1.44M 24.00M SYN | $11.18M |
|
||
| 1126 |
Layer3
1126
L3
|
$0.011643 | 0.21% | 2.4% | -4.02% |
30d
-19.69%
60d
-53.16%
90d
-68.81%
|
Apert. $0.011794
Min. $0.01124
Máx. $0.011805
|
$4.67M 400.99M L3 | $11.13M |
|
||
| 1127 |
Keyboard Cat
1127
KEYCAT
|
$0.001112 | 0.08% | -0.59% | -21.44% |
30d
-20.61%
60d
-43.73%
90d
-73.95%
|
Apert. $0.00114626
Min. $0.00110574
Máx. $0.00116658
|
$378.18K 340.24M KEYCAT | $11.12M |
|
||
| 1128 |
Orbiter Finance
1128
OBT
|
$0.002263 | 0.46% | 2.09% | -6.87% |
30d
-31.43%
60d
-37.82%
90d
-64.13%
|
Apert. $0.00230357
Min. $0.00219162
Máx. $0.00230357
|
$1.93M 853.05M OBT | $11.09M |
|
||
| 1129 |
Diamond
1129
DMD
|
$2.85 | 0.19% | 0.91% | -4.51% |
30d
2.02%
60d
-0.38%
90d
-0.84%
|
Apert. $2.9136
Min. $2.8078
Máx. $2.9163
|
$49.94K 17.55K DMD | $11.06M |
|
||
| 1130 |
Hooked Protocol
1130
HOOK
|
$0.040585 | 0.04% | 5.54% | -4.72% |
30d
-27.33%
60d
-42.64%
90d
-64.36%
|
Apert. $0.040892
Min. $0.038454
Máx. $0.040892
|
$3.33M 82.00M HOOK | $11.05M |
|
||
| 1131 |
Bella Protocol
1131
BEL
|
$0.137760 | 0.24% | 3.93% | -5.29% |
30d
-24.46%
60d
-47.6%
90d
-46.46%
|
Apert. $0.138451
Min. $0.132546
Máx. $0.138451
|
$1.47M 10.65M BEL | $11.02M |
|
||
| 1132 |
Tokemak
1132
TOKE
|
$0.130664 | - | -2.61% | 2.72% |
30d
-32.53%
60d
-33.43%
90d
-42.67%
|
Apert. $0.137675
Min. $0.130412
Máx. $0.137761
|
$19.54K 149.55K TOKE | $11.02M |
|
||
| 1133 |
Aspecta
1133
ASP
|
$0.041973 | -0.28% | 0.12% | -0.99% |
30d
0.5%
60d
-53.7%
90d
-70.08%
|
Apert. $0.042038
Min. $0.041502
Máx. $0.042285
|
$1.44M 34.28M ASP | $10.93M |
|
||
| 1134 |
Radio Caca
1134
RACA
|
$0.000026 | -0.14% | -0.57% | -6.3% |
30d
-31.93%
60d
-44.09%
90d
-51.8%
|
Apert. $0.00002696
Min. $0.00002616
Máx. $0.00002696
|
$2.00M 75.34B RACA | $10.91M |
|
||
| 1135 |
Nibiru Chain
1135
NIBI
|
$0.012451 | -0.43% | -2.59% | -2.09% |
30d
-6.87%
60d
7.63%
90d
25.41%
|
Apert. $0.01288
Min. $0.012447
Máx. $0.0129
|
$293.88K 23.60M NIBI | $10.84M |
|
||
| 1136 |
AS Roma Fan Token
1136
ASR
|
$1.3539 | 0.2% | 2.86% | -2.6% |
30d
-7.15%
60d
-21.03%
90d
-47.77%
|
Apert. $1.3382
Min. $1.3137
Máx. $1.3795
|
$11.96M 8.83M ASR | $10.82M |
|
||
| 1137 |
Oraichain Token
1137
ORAI
|
$0.782698 | -0.19% | 2.51% | -20.49% |
30d
-36.29%
60d
-49.93%
90d
-68.69%
|
Apert. $0.770969
Min. $0.763496
Máx. $0.813018
|
$262.49K 335.37K ORAI | $10.82M |
|
||
| 1138 |
ArchLoot
1138
ALT
|
$0.012697 | 0.75% | - | -3.83% |
30d
-41.06%
60d
-70.94%
90d
-84.72%
|
Apert. $0.012804
Min. $0.012508
Máx. $0.012894
|
$11.46M 902.57M ALT | $10.82M |
|
||
| 1139 |
Houdini Swap / Poof Token
1139
POOF
|
$0.119090 | 0.46% | 2.82% | 2.09% |
30d
-9.11%
60d
-43.27%
90d
-37.76%
|
Apert. $0.120792
Min. $0.114247
Máx. $0.120792
|
$6.26K 52.59K POOF | $10.81M |
|
||
| 1140 |
BOBO
1140
BOBO
|
$0.00000016 | -0.38% | 1.24% | -3.58% |
30d
-6.08%
60d
-48.11%
90d
-68.58%
|
Apert. $0.000000169
Min. $0.000000161
Máx. $0.000000169
|
$1.02M 6.23T BOBO | $10.80M |
|
||
| 1141 |
tao.bot
1141
TAOBOT
|
$0.139545 | -0.21% | -7.74% | -10.13% |
30d
-45.81%
60d
-67.42%
90d
-61.54%
|
Apert. $0.154179
Min. $0.138659
Máx. $0.155729
|
$19.29K 138.23K TAOBOT | $10.70M |
|
||
| 1142 |
Wrapped Sei
1142
WSEI
|
$0.128861 | -0.02% | 0.72% | 0.3% |
30d
-59.98%
60d
-59.98%
90d
-59.98%
|
Apert. $0.133077
Min. $0.127219
Máx. $0.133077
|
$21.67K 168.13K WSEI | $10.69M |
|
||
| 1143 |
Telos
1143
TLOS
|
$0.023984 | -0.02% | -0.41% | -3.31% |
30d
-28.5%
60d
-26.9%
90d
-59.03%
|
Apert. $0.024044
Min. $0.023983
Máx. $0.024202
|
$1.90M 79.08M TLOS | $10.68M |
|
||
| 1144 |
World of Dypians
1144
WOD
|
$0.029377 | -0.82% | -5.52% | -24.13% |
30d
-58.91%
60d
-20.48%
90d
-56.35%
|
Apert. $0.03074
Min. $0.029017
Máx. $0.03136
|
$2.28M 77.59M WOD | $10.68M |
|
||
| 1145 |
Alpine F1 Team Fan Token
1145
ALPINE
|
$0.568478 | 0.28% | 3.77% | -1.24% |
30d
-18.33%
60d
-44.4%
90d
-71.59%
|
Apert. $0.558184
Min. $0.543064
Máx. $0.573937
|
$11.07M 19.48M ALPINE | $10.64M |
|
||
| 1146 |
Sperax
1146
SPAX
|
$0.005195 | -0.08% | -2.48% | -2.99% |
30d
-20.75%
60d
-37.96%
90d
-50.53%
|
Apert. $0.00546534
Min. $0.00504096
Máx. $0.00546534
|
$2.75M 530.28M SPAX | $10.64M |
|
||
| 1147 |
Aria Protocol
1147
ARIAIP
|
$0.031898 | -0.05% | 1.64% | -8.59% |
30d
-66.3%
60d
-84.05%
90d
-84.05%
|
Apert. $0.032991
Min. $0.031207
Máx. $0.032991
|
$2.05M 64.41M ARIAIP | $10.62M |
|
||
| 1148 |
Pangolin
1148
PNG
|
$0.047226 | 0.13% | 0.08% | -3.11% |
30d
-30.79%
60d
-49.47%
90d
-67.46%
|
Apert. $0.048238
Min. $0.046505
Máx. $0.048238
|
$495.16K 10.48M PNG | $10.60M |
|
||
| 1149 |
ParaSwap
1149
PSP
|
$0.014182 | 0.4% | -10.38% | -2.69% |
30d
8.49%
60d
22.85%
90d
-30.33%
|
Apert. $0.014866
Min. $0.014077
Máx. $0.015825
|
$1.20K 84.86K PSP | $10.57M |
|
||
| 1150 |
Parcl
1150
PRCL
|
$0.025594 | -0.13% | 3.07% | -4.89% |
30d
-36.64%
60d
-44.68%
90d
-72.08%
|
Apert. $0.026002
Min. $0.02461
Máx. $0.026228
|
$1.17M 45.79M PRCL | $10.55M |
|
33.806 Monedas Monitoreadas - Página
23 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.