Cap Mercado $4.05T -2.58%
Volumen 24h $490.84B -14.46%
BTC % 54.94% 0.05%
ETH % 11.85% -0.25%
Monedas 33.421 +16
Exchanges 885
Ultima actualización 55 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1101
Morphware
Morphware
1101
XMW
$0.019009 5.43% -10.99% -40.38%
30d -52.57%
60d -62.34%
90d -44.23%
Apert. $0.021345
Min. $0.01805
Máx. $0.022318
$298.64K 15.71M XMW $15.66M
1102 $0.973419 0.61% -8.05% -18.2%
30d -27.16%
60d -32.31%
90d -9.26%
Apert. $1.0546
Min. $0.967492
Máx. $1.0678
$51.53K 52.94K INDY $15.63M
1103 $0.006975 0.03% -2.47% -20.62%
30d -49.25%
60d -63.86%
90d -64.9%
Apert. $0.00717124
Min. $0.00697282
Máx. $0.00722153
$161.31K 23.13M RBNT $15.59M
1104
Joe coin
Joe coin
1104
JOE
$0.015579 2.56% -6.67% -20.89%
30d -47.45%
60d -64.91%
90d -72.61%
Apert. $0.016135
Min. $0.015045
Máx. $0.016693
$391.80K 25.15M JOE $15.58M
1105
Kendu Inu
Kendu Inu
1105
KENDU
$0.000016 -0.03% -3.93% 51.27%
30d 18.58%
60d -1.58%
90d -15.68%
Apert. $0.00001746
Min. $0.00001638
Máx. $0.00001781
$108.08K 6.60B KENDU $15.54M
1106
Eclipse
Eclipse
1106
ES
$0.103564 1.92% 5.03% -21.83%
30d -34.48%
60d -44.27%
90d -71.68%
Apert. $0.097716
Min. $0.097543
Máx. $0.103564
$15.77M 152.31M ES $15.53M
1107
Brickken
Brickken
1107
BKN
$0.192878 -0.93% -7.59% -21.29%
30d 6.85%
60d -16.53%
90d -11.3%
Apert. $0.203363
Min. $0.192878
Máx. $0.21625
$1.72M 8.90M BKN $15.53M
1108
Creditlink
Creditlink
1108
CDL
$0.076640 0.43% 11.38% -24.14%
30d 247.78%
60d 184.06%
90d 184.06%
Apert. $0.069648
Min. $0.067779
Máx. $0.081327
$66.32M 865.29M CDL $15.42M
1109 $1.3353 -1.9% 6.57% -12.67%
30d -19.28%
60d -29.11%
90d -16.4%
Apert. $1.2405
Min. $1.2357
Máx. $1.4409
$34.41M 25.77M PSG $15.41M
1110
Synapse
Synapse
1110
SYN
$0.083062 1.18% -5.39% -27.97%
30d -36.51%
60d -38.47%
90d -36.05%
Apert. $0.085753
Min. $0.082085
Máx. $0.092164
$6.51M 78.43M SYN $15.38M
1111 $0.089424 0.88% -20.42% -22.35%
30d -17.59%
60d -45.79%
90d -45.79%
Apert. $0.089934
Min. $0.086366
Máx. $0.110792
$12.30M 137.51M SWTCH $15.35M
1112
NetX
NetX
1112
NETX
$0.966830 2.59% -8.98% -18.82%
30d -45.59%
60d -45.59%
90d -45.59%
Apert. $1.0332
Min. $0.939327
Máx. $1.0946
$685.32K 708.83K NETX $15.30M
1113
FOX Token
FOX Token
1113
FOXTKN
$0.019645 -1.01% -8.01% -21.02%
30d -32.4%
60d -38.05%
90d -28.88%
Apert. $0.021191
Min. $0.019644
Máx. $0.022525
$379.35K 19.31M FOXTKN $15.17M
1114 $0.089704 4.3% -6.19% -20.32%
30d -27.35%
60d -20.64%
90d -33%
Apert. $0.095869
Min. $0.085143
Máx. $0.096797
$325.70K 3.63M SHDW $15.16M
1115 $0.311368 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
$106.00 - $15.06M
1116
Klink Finance
Klink Finance
1116
KLINK
$0.064882 0.01% -24.14% -29.06%
30d -34.6%
60d -34.6%
90d -34.6%
Apert. $0.087418
Min. $0.064881
Máx. $0.087418
$24.56M 378.55M KLINK $15.03M
1117
LOAN Protocol
LOAN Protocol
1117
LOAN
$0.000811 -0.91% -7.94% -26.61%
30d 147.49%
60d 147.49%
90d 147.49%
Apert. $0.00091298
Min. $0.00081096
Máx. $0.00091302
$248.99K 307.03M LOAN $14.93M
1118
OctaSpace
OctaSpace
1118
OCTA
$0.378459 0.72% -11.56% -18.61%
30d -15.19%
60d -24.04%
90d -4.26%
Apert. $0.433233
Min. $0.375695
Máx. $0.433233
$346.35K 915.17K OCTA $14.90M
1119
RIZE
RIZE
1119
RIZE
$0.015332 -1.37% -14.14% -38.38%
30d -21.95%
60d -65.14%
90d -23.96%
Apert. $0.018779
Min. $0.015245
Máx. $0.019161
$643.62K 41.98M RIZE $14.89M
1120
Augur
Augur
1120
REP
$1.3514 -3.88% 8.58% 15.81%
30d 35.68%
60d 26.39%
90d 96.28%
Apert. $1.2367
Min. $1.2225
Máx. $1.4119
$176.37K 130.51K REP $14.87M
1121
PlaysOut
PlaysOut
1121
PLAYSOUT1
$0.030035 1.2% -9.07% -39.13%
30d -34.21%
60d -40.11%
90d 0.11%
Apert. $0.033791
Min. $0.029683
Máx. $0.034666
$2.35M 78.39M PLAYSOUT1 $14.85M
1122 $0.224953 1.42% -5.59% -24.96%
30d -18.36%
60d -18.9%
90d -16.29%
Apert. $0.234971
Min. $0.221793
Máx. $0.248112
$8.00M 35.56M PERP $14.85M
1123
SIX
SIX
1123
SIX
$0.017446 0.14% -3.16% -15.03%
30d -20.71%
60d -18.53%
90d -22.92%
Apert. $0.018023
Min. $0.017421
Máx. $0.018167
$394.26K 22.60M SIX $14.85M
1124
AdEx
AdEx
1124
ADX
$0.100355 1.2% -1.8% -7.32%
30d -21.74%
60d -31.38%
90d 2.49%
Apert. $0.098015
Min. $0.098015
Máx. $0.105455
$9.81M 97.72M ADX $14.84M
1125
Cointel
Cointel
1125
COLS
$0.026096 0.47% -0.64% -1.03%
30d -0.21%
60d -33.79%
90d -33.6%
Apert. $0.026191
Min. $0.025797
Máx. $0.026604
$4.93M 188.87M COLS $14.78M
1126
dYdX (ethDYDX)
dYdX (ethDYDX)
1126
ETHDYDX
$0.354651 1.3% -3.65% -42.6%
30d -44.89%
60d -46.29%
90d -44.6%
Apert. $0.369223
Min. $0.350071
Máx. $0.396405
$26.47M 74.63M ETHDYDX $14.77M
1127 $0.003656 0.37% -4.19% -20.6%
30d -30.6%
60d -36.65%
90d -46.39%
Apert. $0.00385452
Min. $0.00364237
Máx. $0.00397338
$257.18K 70.35M GST $14.77M
1128
Fair and Free
Fair and Free
1128
FAIR3
$0.015720 1.8% -1.34% -40.53%
30d -48.37%
60d -59.73%
90d -40.76%
Apert. $0.01591
Min. $0.015441
Máx. $0.01639
$1.19M 75.75M FAIR3 $14.71M
1129 $0.152710 -0.34% -6.54% -31.82%
30d -51.84%
60d -29.64%
90d -35.31%
Apert. $0.163753
Min. $0.15271
Máx. $0.174586
$197.41K 1.29M BOOE $14.69M
1130
修仙
修仙
1130
修仙
$0.014685 -2.69% -42.52% -42.52%
30d -42.52%
60d -42.52%
90d -42.52%
Apert. $0.027761
Min. $0.014138
Máx. $0.027761
$134.43M 9.15B 修仙 $14.68M
1131
Telos
Telos
1131
TLOS
$0.033099 -0.34% -1.69% -25.8%
30d -43.57%
60d -28.44%
90d 2.22%
Apert. $0.033609
Min. $0.033099
Máx. $0.034758
$2.23M 67.26M TLOS $14.68M
1132
UTRUST
UTRUST
1132
UTK
$0.020840 1.4% -4.22% -26.65%
30d -22.98%
60d -31%
90d -34.8%
Apert. $0.021514
Min. $0.020551
Máx. $0.022479
$5.57M 267.23M UTK $14.67M
1133 $0.022207 -0.03% -2.17% -13.56%
30d -56.23%
60d -8.81%
90d 17.97%
Apert. $0.022572
Min. $0.022028
Máx. $0.0227
$1.14M 51.30M BTMX $14.67M
1134
Cornucopias
Cornucopias
1134
COPI
$0.014189 -0.12% -5.14% -10.01%
30d -9.97%
60d -24.06%
90d -14.02%
Apert. $0.014906
Min. $0.014188
Máx. $0.015512
$395.51K 27.87M COPI $14.65M
1135
CreatorBid
CreatorBid
1135
BID
$0.054223 2.05% -4.24% -24.86%
30d -49.1%
60d -17.34%
90d -51.82%
Apert. $0.056128
Min. $0.053129
Máx. $0.0592
$1.84M 33.84M BID $14.58M
1136
cheqd
cheqd
1136
CHEQ
$0.022692 -0.09% -2.78% -11.82%
30d -2.67%
60d 46.19%
90d 29.09%
Apert. $0.023183
Min. $0.022692
Máx. $0.023353
$490.63K 21.62M CHEQ $14.58M
1137
zKML
zKML
1137
ZKML
$0.150163 0.34% -16.91% -20.82%
30d -20.03%
60d -16.83%
90d -6.99%
Apert. $0.175832
Min. $0.149031
Máx. $0.192711
$102.85K 684.94K ZKML $14.49M
1138
BETFURY
BETFURY
1138
BFG
$0.012895 0.1% -6.93% -9.44%
30d -19.38%
60d -20.63%
90d -26.28%
Apert. $0.013813
Min. $0.012312
Máx. $0.013957
$64.12K 4.97M BFG $14.48M
1139
EVAA Protocol
EVAA Protocol
1139
EVAA
$2.19 3.17% -1.15% -41.27%
30d -59.5%
60d -59.5%
90d -59.5%
Apert. $2.2169
Min. $1.9485
Máx. $2.2802
$29.21M 13.37M EVAA $14.46M
1140
Kwenta
Kwenta
1140
KWENTA
$33.49 -1.71% -6.19% 79.51%
30d 159.82%
60d 198.13%
90d 221.59%
Apert. $38.62
Min. $33.49
Máx. $40.95
$11.51K 343.00 KWENTA $14.46M
1141 $0.00000002 -0.32% -2.4% -7.64%
30d -37.22%
60d -37.02%
90d -48.68%
Apert. $0.000000019
Min. $0.000000019
Máx. $0.000000021
$5.11M 268.71T LADYS $14.41M
1142 $0.00000002 0.07% -7.44% -18.21%
30d -23.87%
60d -20.06%
90d -13.06%
Apert. $0.00000002
Min. $0.000000018
Máx. $0.00000002
$204.31K 11.35T CAW $14.37M
1143 $101.58 - - -
30d 1.05%
60d 2.29%
90d 2.29%
Apert. $101.58
Min. $101.58
Máx. $101.58
- - $14.34M
1144
SPECTRE AI
SPECTRE AI
1144
SPECTRE
$1.4346 -0.05% -0.2% -22.87%
30d -27.59%
60d -48.89%
90d -51.27%
Apert. $1.4503
Min. $1.4346
Máx. $1.5059
$338.08K 235.66K SPECTRE $14.34M
1145
Wanchain
Wanchain
1145
WAN
$0.071791 1.02% -2.6% -30.34%
30d -34.94%
60d -41.98%
90d -41.51%
Apert. $0.071533
Min. $0.071063
Máx. $0.07587
$4.09M 56.95M WAN $14.26M
1146
Hathor
Hathor
1146
HTR
$0.028531 0.84% -3.98% 22.77%
30d 106.19%
60d 71.81%
90d 41.45%
Apert. $0.028627
Min. $0.025911
Máx. $0.030494
$525.26K 18.41M HTR $14.25M
1147 $86.17 - - -2.62%
30d -0.93%
60d 2.03%
90d 2.03%
Apert. $86.16
Min. $86.16
Máx. $86.16
- - $14.20M
1148
AVA
AVA
1148
AVA
$0.014166 0.71% -11.43% -26.64%
30d -40.99%
60d -54.7%
90d -74.4%
Apert. $0.016258
Min. $0.013893
Máx. $0.016258
$3.66M 258.11M AVA $14.17M
1149 $0.061324 1.71% -4.59% -18.06%
30d -23.95%
60d 22.35%
90d -14.36%
Apert. $0.064564
Min. $0.060291
Máx. $0.065953
$2.45M 39.92M BR $14.10M
1150
Aleph.im
Aleph.im
1150
ALEPH
$0.057004 0.2% -1.51% -20.93%
30d -27.43%
60d -25.54%
90d -33.47%
Apert. $0.059181
Min. $0.056885
Máx. $0.059181
$233.64K 4.10M ALEPH $14.09M
33.421 Monedas Monitoreadas - Página 23 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.