Cap Mercado $2.80T
-7.23%
Volumen 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monedas
34.180
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
TrueFi
1101
TRUEFI
|
$0.007058 | -0.38% | -1.93% | -19.7% |
30d
-33.46%
60d
-41.7%
90d
-58.09%
|
Apert. $0.00740926
Min. $0.0066247
Máx. $0.00742247
|
$4.14M 586.52M TRUEFI | $10.13M |
|
||
| 1102 |
Heroes of Mavia
1102
MAVIA
|
$0.044931 | 0.47% | -2.81% | -15.38% |
30d
-26.94%
60d
-28.76%
90d
-49.66%
|
Apert. $0.048192
Min. $0.041382
Máx. $0.048192
|
$4.95M 110.16M MAVIA | $10.09M |
|
||
| 1103 |
Rupiah Token
1103
IDRT
|
$0.000058 | - | - | - |
30d
-3.04%
60d
-1.52%
90d
-2.21%
|
Apert. $0.00005799
Min. $0.00005799
Máx. $0.00005799
|
$34.00 - | $10.08M |
|
||
| 1104 |
Layer3
1104
L3
|
$0.009992 | -2.09% | -0.54% | -16.68% |
30d
-19.85%
60d
-23.4%
90d
-48.93%
|
Apert. $0.010206
Min. $0.00964501
Máx. $0.010376
|
$7.35M 735.41M L3 | $10.07M |
|
||
| 1105 |
ASD / BitMax Token
1105
BTMX
|
$0.015235 | -0.06% | -8.96% | -15.19% |
30d
-26.18%
60d
-25.79%
90d
-29.25%
|
Apert. $0.016302
Min. $0.015234
Máx. $0.016735
|
$1.17M 76.62M BTMX | $10.06M |
|
||
| 1106 |
Rayls
1106
RLS
|
$0.006690 | -0.49% | -1.18% | -12.31% |
30d
-35.94%
60d
-71.77%
90d
-90.44%
|
Apert. $0.00703326
Min. $0.00631786
Máx. $0.00706332
|
$3.27M 488.50M RLS | $10.03M |
|
||
| 1107 |
Bluefin
1107
BLUE
|
$0.025381 | -0.49% | 12.48% | -16.49% |
30d
-25.75%
60d
-43.63%
90d
-54.38%
|
Apert. $0.024346
Min. $0.022306
Máx. $0.027611
|
$9.21M 362.80M BLUE | $10.02M |
|
||
| 1108 |
Autonolas
1108
OLAS
|
$0.042500 | -0.75% | -5.06% | -25.05% |
30d
-54.39%
60d
-62.6%
90d
-72.38%
|
Apert. $0.045955
Min. $0.042187
Máx. $0.045994
|
$216.86K 5.10M OLAS | $10.00M |
|
||
| 1109 |
Harvest Finance
1109
FARM
|
$14.86 | -1.19% | -2.91% | -13.34% |
30d
-21.35%
60d
-27.82%
90d
-28.81%
|
Apert. $15.51
Min. $14.50
Máx. $15.54
|
$1.12M 75.48K FARM | $9.99M |
|
||
| 1110 |
XION
1110
XION
|
$0.140536 | -0.46% | 0.94% | -17.21% |
30d
-26.13%
60d
-63.73%
90d
-73.42%
|
Apert. $0.145594
Min. $0.135048
Máx. $0.145594
|
$7.52M 53.48M XION | $9.96M |
|
||
| 1111 |
Mansory
1111
MNSRY
|
$0.011012 | -0.72% | -4.25% | -15.05% |
30d
-27.35%
60d
-38.7%
90d
-52.09%
|
Apert. $0.011811
Min. $0.010938
Máx. $0.011811
|
$663.74K 60.27M MNSRY | $9.91M |
|
||
| 1112 |
X Empire
1112
X
|
$0.000014 | -1.12% | -2.38% | -19.4% |
30d
-30.91%
60d
-35.25%
90d
-54.1%
|
Apert. $0.00001539
Min. $0.00001373
Máx. $0.00001539
|
$523.15K 36.63B X | $9.85M |
|
||
| 1113 |
xU3O8
1113
XU3O8
|
$6.16 | 0.01% | -0.27% | 11.06% |
30d
20.66%
60d
29.66%
90d
19.78%
|
Apert. $6.170
Min. $6.143
Máx. $6.192
|
$2.11M 343.61K XU3O8 | $9.85M |
|
||
| 1114 |
Haedal Protocol
1114
HAEDAL
|
$0.030387 | -0.74% | -5.5% | -24.03% |
30d
-27.78%
60d
-44.07%
90d
-57.07%
|
Apert. $0.032634
Min. $0.02972
Máx. $0.032714
|
$7.27M 239.22M HAEDAL | $9.84M |
|
||
| 1115 |
NFPrompt
1115
NFP
|
$0.019354 | -0.95% | -2.92% | -18.65% |
30d
-24.68%
60d
-31.42%
90d
-45.12%
|
Apert. $0.020688
Min. $0.018646
Máx. $0.020688
|
$4.64M 239.65M NFP | $9.83M |
|
||
| 1116 |
Radiant Capital
1116
RDNT
|
$0.007276 | -1.33% | -3.67% | -15.14% |
30d
-35.73%
60d
-31.91%
90d
-46.75%
|
Apert. $0.00780721
Min. $0.00711261
Máx. $0.00780721
|
$3.83M 526.62M RDNT | $9.80M |
|
||
| 1117 |
NATIX Network
1117
NATIX
|
$0.000239 | 0.22% | -10.8% | -24.97% |
30d
-11.7%
60d
-32.77%
90d
-60.47%
|
Apert. $0.0002771
Min. $0.00023872
Máx. $0.00027716
|
$305.24K 1.28B NATIX | $9.71M |
|
||
| 1118 |
OmiseGO
1118
OMG
|
$0.069166 | -0.54% | -2.65% | -11.69% |
30d
-15.08%
60d
-18.48%
90d
-35.73%
|
Apert. $0.07313
Min. $0.068677
Máx. $0.07313
|
$1.82M 26.38M OMG | $9.70M |
|
||
| 1119 |
Tutorial
1119
TUT
|
$0.011555 | -0.59% | -5.47% | -23.12% |
30d
-29.16%
60d
-25.58%
90d
-34.87%
|
Apert. $0.012713
Min. $0.011189
Máx. $0.012713
|
$5.38M 465.36M TUT | $9.66M |
|
||
| 1120 |
Amo Coin
1120
AMO
|
$0.000455 | 0.74% | -1.79% | -11.73% |
30d
-16.09%
60d
-2.52%
90d
-20.93%
|
Apert. $0.00046225
Min. $0.00043912
Máx. $0.00047107
|
$109.25K 239.91M AMO | $9.65M |
|
||
| 1121 |
Nimiq
1121
NIM
|
$0.000699 | 0.42% | 5.07% | 9.26% |
30d
8.91%
60d
-5.41%
90d
-1.58%
|
Apert. $0.00065103
Min. $0.00064146
Máx. $0.00069903
|
$138.00K 197.57M NIM | $9.63M |
|
||
| 1122 |
Limitless
1122
LMTS
|
$0.073152 | -7.48% | -17.61% | -19.3% |
30d
-53.45%
60d
-68.75%
90d
-74.94%
|
Apert. $0.088659
Min. $0.067888
Máx. $0.089803
|
$2.17M 29.62M LMTS | $9.63M |
|
||
| 1123 |
Access Protocol
1123
ACS
|
$0.000211 | -0.05% | -22.47% | -25.11% |
30d
-27.12%
60d
-47.14%
90d
-69.12%
|
Apert. $0.00024224
Min. $0.00020285
Máx. $0.00027277
|
$4.50M 21.26B ACS | $9.61M |
|
||
| 1124 |
saffron.finance
1124
SFI
|
$105.00 | - | -8.01% | -34.15% |
30d
-63.94%
60d
-65.77%
90d
-64.91%
|
Apert. $112.41
Min. $103.94
Máx. $114.14
|
$79.00 0 SFI | $9.60M |
|
||
| 1125 |
DEXTools
1125
DEXT
|
$0.137275 | -0.16% | -12.83% | -23.96% |
30d
-24.94%
60d
-33.97%
90d
-54.77%
|
Apert. $0.162625
Min. $0.133883
Máx. $0.162625
|
$100.01K 728.57K DEXT | $9.59M |
|
||
| 1126 |
Wrapped Bera
1126
WBERA
|
$0.466389 | -2.02% | -9.77% | -30.91% |
30d
-29.6%
60d
-53.43%
90d
-72.86%
|
Apert. $0.537648
Min. $0.466389
Máx. $0.537648
|
$408.05K 874.92K WBERA | $9.57M |
|
||
| 1127 |
Wecan Group
1127
WECAN
|
$0.001593 | -0.06% | -1.19% | -3.89% |
30d
-22.33%
60d
11.27%
90d
-31.56%
|
Apert. $0.00161313
Min. $0.00159074
Máx. $0.00161987
|
$35.34K 22.18M WECAN | $9.56M |
|
||
| 1128 |
Peercoin
1128
PPC
|
$0.317868 | -0.06% | 0.67% | -8.03% |
30d
-6.52%
60d
-15.1%
90d
-8.16%
|
Apert. $0.32154
Min. $0.301949
Máx. $0.323816
|
$28.87K 90.82K PPC | $9.55M |
|
||
| 1129 |
dForce Token
1129
DF
|
$0.009544 | -1.14% | -1.25% | -9.54% |
30d
-19.64%
60d
-30.76%
90d
-42.05%
|
Apert. $0.00974785
Min. $0.00929004
Máx. $0.00975814
|
$1.79M 187.82M DF | $9.54M |
|
||
| 1130 |
Bitrise Token
1130
BRISE
|
$0.00000002 | -0.99% | -6.1% | -15.92% |
30d
-17.9%
60d
-16.96%
90d
-38.75%
|
Apert. $0.000000026
Min. $0.000000023
Máx. $0.000000026
|
$1.46M 63.29T BRISE | $9.43M |
|
||
| 1131 |
Trusta.AI
1131
TA
|
$0.039802 | -0.19% | 9.45% | 11.29% |
30d
52.46%
60d
55.07%
90d
-4.27%
|
Apert. $0.037988
Min. $0.036356
Máx. $0.039916
|
$7.02M 176.32M TA | $9.40M |
|
||
| 1132 |
Gitcoin
1132
GITC
|
$0.107053 | -1.67% | -2.34% | -18.65% |
30d
-23.87%
60d
-24.94%
90d
-36.31%
|
Apert. $0.115227
Min. $0.100402
Máx. $0.115227
|
$1.87M 17.48M GITC | $9.37M |
|
||
| 1133 |
NUMINE
1133
NUMI
|
$0.048087 | 0.27% | -0.42% | -1.84% |
30d
-63.75%
60d
-40.79%
90d
-52.53%
|
Apert. $0.048192
Min. $0.046987
Máx. $0.049165
|
$1.37M 28.52M NUMI | $9.35M |
|
||
| 1134 |
Shorty
1134
SHORTY
|
$0.093261 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.09326
Min. $0.09326
Máx. $0.09326
|
$5.00 - | $9.33M |
|
||
| 1135 |
Heima
1135
HEI
|
$0.106514 | 1.33% | -7.03% | -22.17% |
30d
-14.63%
60d
-51.8%
90d
-55.75%
|
Apert. $0.129232
Min. $0.102728
Máx. $0.129232
|
$8.23M 77.26M HEI | $9.32M |
|
||
| 1136 |
Humans.ai
1136
HEART
|
$0.001193 | 0.2% | -8.41% | -26.03% |
30d
-26.4%
60d
-46.48%
90d
-62.05%
|
Apert. $0.00135377
Min. $0.00118232
Máx. $0.00135377
|
$172.21K 144.39M HEART | $9.30M |
|
||
| 1137 |
Galeon
1137
GALEON
|
$0.011236 | -0.8% | 0.9% | -11.52% |
30d
-3.31%
60d
-4.58%
90d
-16.76%
|
Apert. $0.011442
Min. $0.010195
Máx. $0.012091
|
$100.81K 8.97M GALEON | $9.26M |
|
||
| 1138 |
Alibabacoin - ABBC Coin
1138
ABBC
|
$0.010226 | 0.34% | -5.39% | -10.74% |
30d
-2.22%
60d
-31.95%
90d
-26.29%
|
Apert. $0.011143
Min. $0.01019
Máx. $0.01177
|
$55.55K 5.43M ABBC | $9.26M |
|
||
| 1139 |
Pikachu
1139
PIKA
|
$0.00000002 | -1.71% | -6.77% | -18.03% |
30d
-28.21%
60d
-28.43%
90d
-43.15%
|
Apert. $0.000000024
Min. $0.0000000219
Máx. $0.000000024
|
$12.20K 554.64B PIKA | $9.25M |
|
||
| 1140 |
Badger DAO
1140
BADGER
|
$0.455621 | -0.82% | -5.04% | -12.93% |
30d
-15.44%
60d
-23.08%
90d
-42.01%
|
Apert. $0.486455
Min. $0.448953
Máx. $0.491861
|
$835.08K 1.83M BADGER | $9.17M |
|
||
| 1141 |
Broadcom Tokenized Stock (Ondo)
1141
AVGOon
|
$331.07 | 0.08% | -0.15% | 3.61% |
30d
-7.79%
60d
-11.91%
90d
-9.38%
|
Apert. $331.29
Min. $329.83
Máx. $331.59
|
$344.65K 1.04K AVGOon | $9.14M |
|
||
| 1142 |
Bertram The Pomeranian
1142
BERT
|
$0.009417 | -2.1% | 2.3% | -29.66% |
30d
-47.06%
60d
-67.38%
90d
-70.73%
|
Apert. $0.00991106
Min. $0.00893724
Máx. $0.00991106
|
$1.88M 199.76M BERT | $9.10M |
|
||
| 1143 |
InfinitiCoin
1143
INCO
|
$0.009100 | - | 0.07% | 0.05% |
30d
-0.01%
60d
-12.93%
90d
-15.5%
|
Apert. $0.00909287
Min. $0.00909287
Máx. $0.00910382
|
$439.55K 48.30M INCO | $9.10M |
|
||
| 1144 |
Bella Protocol
1144
BEL
|
$0.113323 | -1.05% | -2.9% | -15.48% |
30d
-15.88%
60d
-23.05%
90d
-43.47%
|
Apert. $0.121426
Min. $0.108441
Máx. $0.121426
|
$3.36M 29.64M BEL | $9.07M |
|
||
| 1145 |
Juventus Fan Token
1145
JUV
|
$0.620142 | -1.32% | -2.39% | -12.41% |
30d
-16.67%
60d
-5.52%
90d
-22.48%
|
Apert. $0.684243
Min. $0.604484
Máx. $0.684243
|
$4.06M 6.54M JUV | $9.02M |
|
||
| 1146 |
DuckChain
1146
DUCK
|
$0.001253 | -0.84% | 0.31% | 5% |
30d
16.55%
60d
-3.81%
90d
-17.76%
|
Apert. $0.00119794
Min. $0.00119794
Máx. $0.00127611
|
$1.17M 933.74M DUCK | $8.97M |
|
||
| 1147 |
BNB Attestation Service
1147
BAS
|
$0.003575 | 0.11% | 0.61% | -9.85% |
30d
-36.91%
60d
-17.89%
90d
-68.85%
|
Apert. $0.00387095
Min. $0.0032963
Máx. $0.00388399
|
$4.26M 1.19B BAS | $8.94M |
|
||
| 1148 |
dHedge DAO
1148
DHT
|
$0.164216 | 0.1% | -1.14% | -2.15% |
30d
12.79%
60d
86.02%
90d
19.89%
|
Apert. $0.166687
Min. $0.145152
Máx. $0.166687
|
$3.25K 19.79K DHT | $8.93M |
|
||
| 1149 |
Arena-Z
1149
A2Z
|
$0.001130 | -0.57% | -5.27% | -17.81% |
30d
-29.34%
60d
-39.51%
90d
-71.13%
|
Apert. $0.00124525
Min. $0.00109202
Máx. $0.00124525
|
$5.45M 4.82B A2Z | $8.91M |
|
||
| 1150 |
RSS3
1150
RSS3
|
$0.009886 | -0.49% | 0.48% | -11.41% |
30d
-6.33%
60d
-31.76%
90d
-58.12%
|
Apert. $0.010212
Min. $0.00975805
Máx. $0.010302
|
$2.79M 281.89M RSS3 | $8.90M |
|
34.180 Monedas Monitoreadas - Página
23 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.