Cap Mercado $3.44T
4.24%
Volumen 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monedas
32.228
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Aleph.im
1101
ALEPH
|
$0.050932 | 0.03% | 4.24% | -0.84% |
30d
-22.06%
60d
-18.93%
90d
-25.14%
|
Apert. $0.048944
Min. $0.047343
Máx. $0.051522
|
$439.87K 8.64M ALEPH | $12.59M |
|
||
| 1102 |
Wise
1102
WISE
|
$0.142802 | - | 8.38% | -4.74% |
30d
-2.96%
60d
36.81%
90d
16.68%
|
Apert. $0.13175
Min. $0.131322
Máx. $0.142801
|
$28.36K - | $12.58M |
|
||
| 1103 |
HOPR
1103
HOPR
|
$0.036838 | 0.09% | 5.34% | -11.22% |
30d
-22.81%
60d
-16.1%
90d
-24.13%
|
Apert. $0.035015
Min. $0.034968
Máx. $0.036962
|
$395.34K 10.73M HOPR | $12.57M |
|
||
| 1104 |
ColossusCoinXT
1104
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$14.00 - | $12.54M |
|
||
| 1105 |
Yieldnest Restaked ETH
1105
ynETH
|
$2,479.85 | - | 6.94% | -6.73% |
30d
-5.61%
60d
-20.44%
90d
-20.44%
|
Apert. $2,318.73
Min. $2,318.73
Máx. $2,479.84
|
- - | $12.50M |
|
||
| 1106 |
Binance IDR Stable Coin
1106
BIDR
|
$0.000066 | - | 3.76% | -2.14% |
30d
-14.58%
60d
19.29%
90d
12.94%
|
Apert. $0.00006317
Min. $0.00006317
Máx. $0.00006555
|
- - | $12.49M |
|
||
| 1107 |
Janitor
1107
JANITOR
|
$0.012486 | 8.39% | 64.95% | -26.08% |
30d
-12.1%
60d
-12.1%
90d
-12.1%
|
Apert. $0.00762736
Min. $0.00754275
Máx. $0.015128
|
$61.62M 4.94B JANITOR | $12.49M |
|
||
| 1108 |
Agent Virtual Machine
1108
AVM
|
$0.239284 | -3.84% | 22.32% | -6.92% |
30d
32.68%
60d
32.68%
90d
32.68%
|
Apert. $0.230887
Min. $0.190153
Máx. $0.266503
|
$2.58M 10.77M AVM | $12.45M |
|
||
| 1109 |
LTO Network
1109
LTO
|
$0.028321 | 0.3% | 10.14% | -2.61% |
30d
-27.31%
60d
-32.07%
90d
-55.97%
|
Apert. $0.025557
Min. $0.025205
Máx. $0.028324
|
$1.29M 45.63M LTO | $12.43M |
|
||
| 1110 |
Fulcrom Finance
1110
FUL
|
$0.005895 | 0.09% | 7.79% | -4.02% |
30d
-9.07%
60d
8.63%
90d
-15.53%
|
Apert. $0.00561117
Min. $0.00546884
Máx. $0.00597515
|
$26.96K 4.57M FUL | $12.42M |
|
||
| 1111 |
Balance
1111
EPT
|
$0.004824 | -1.14% | 2.49% | -21.37% |
30d
-47.46%
60d
-58.78%
90d
-90.72%
|
Apert. $0.00471463
Min. $0.00461172
Máx. $0.00507689
|
$9.04M 1.87B EPT | $12.39M |
|
||
| 1112 |
PeiPei
1112
PEIPEI
|
$0.00000003 | -0.1% | 12.8% | -3.56% |
30d
-37.34%
60d
-30.95%
90d
-35.5%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000032
|
$1.89M 65.25T PEIPEI | $12.32M |
|
||
| 1113 |
Verasity
1113
VRA
|
$0.001279 | -0.97% | 16% | 3.78% |
30d
-23.81%
60d
-17.45%
90d
-25.14%
|
Apert. $0.00113289
Min. $0.0010899
Máx. $0.00132562
|
$8.22M 6.43B VRA | $12.31M |
|
||
| 1114 |
Bitcoin Vault
1114
BTCVT
|
$0.619788 | -0.64% | 4.34% | -0.71% |
30d
-21.12%
60d
-7.7%
90d
-18.47%
|
Apert. $0.600221
Min. $0.59003
Máx. $0.623839
|
$21.81K 35.18K BTCVT | $12.31M |
|
||
| 1115 |
TROLL (SOL)
1115
TROLL
|
$0.012300 | -1.9% | 10.63% | 2.16% |
30d
-35.61%
60d
-41.17%
90d
23.7%
|
Apert. $0.011355
Min. $0.010446
Máx. $0.013166
|
$4.85M 393.94M TROLL | $12.29M |
|
||
| 1116 |
KARRAT
1116
KARRAT
|
$0.034634 | 0.06% | 12.24% | -11.95% |
30d
-43.91%
60d
-55.24%
90d
-61.81%
|
Apert. $0.031062
Min. $0.030854
Máx. $0.036605
|
$1.57M 45.31M KARRAT | $12.28M |
|
||
| 1117 |
Cornucopias
1117
COPI
|
$0.011864 | -0.09% | 5.22% | -7.61% |
30d
-18.31%
60d
-19.73%
90d
-26.3%
|
Apert. $0.011312
Min. $0.011231
Máx. $0.011907
|
$255.47K 21.53M COPI | $12.25M |
|
||
| 1118 |
AdEx
1118
ADX
|
$0.082619 | -0.61% | 8.27% | -2% |
30d
-21.77%
60d
-16.89%
90d
-25.96%
|
Apert. $0.075879
Min. $0.075759
Máx. $0.083941
|
$4.67M 56.55M ADX | $12.22M |
|
||
| 1119 |
MEET48
1119
IDOL
|
$0.013530 | -0.62% | -0.86% | -5.59% |
30d
-18.92%
60d
-18.92%
90d
-18.92%
|
Apert. $0.013599
Min. $0.013371
Máx. $0.013737
|
$11.72M 865.84M IDOL | $12.21M |
|
||
| 1120 |
KLEVA Protocol
1120
KLEVA
|
$0.177084 | -1.2% | 0.05% | 3.5% |
30d
23.19%
60d
172.97%
90d
220.37%
|
Apert. $0.177322
Min. $0.176956
Máx. $0.197161
|
$74.52K 420.84K KLEVA | $12.20M |
|
||
| 1121 |
WeFi
1121
WFI
|
$0.424059 | 0.33% | 2.63% | -0.6% |
30d
-1.82%
60d
-13.49%
90d
-9.74%
|
Apert. $0.413461
Min. $0.412535
Máx. $0.424058
|
$1.24M 2.92M WFI | $12.17M |
|
||
| 1122 |
ALEX Lab
1122
ALEX
|
$0.020056 | -1.36% | 20.04% | 16.06% |
30d
-54.21%
60d
-56.95%
90d
-56.11%
|
Apert. $0.017857
Min. $0.016706
Máx. $0.02138
|
$900.62K 44.90M ALEX | $12.16M |
|
||
| 1123 |
FC Barcelona Fan Token
1123
BAR
|
$1.0865 | 0.23% | 5.15% | -11.75% |
30d
-30.61%
60d
-45.13%
90d
-37.12%
|
Apert. $1.0518
Min. $1.0329
Máx. $1.1024
|
$3.23M 2.97M BAR | $12.14M |
|
||
| 1124 |
FIO Protocol
1124
FIO
|
$0.014830 | 0.11% | 7.49% | 2.08% |
30d
-12.33%
60d
-15.34%
90d
-19.83%
|
Apert. $0.013772
Min. $0.013772
Máx. $0.015
|
$4.37M 294.98M FIO | $12.06M |
|
||
| 1125 |
Defigram
1125
DFG
|
$1.2022 | - | 0.03% | 0.04% |
30d
0.05%
60d
0.04%
90d
-12.83%
|
Apert. $1.2020
Min. $1.2017
Máx. $1.2026
|
- - | $12.02M |
|
||
| 1126 |
Quiztok
1126
QTCON
|
$0.001055 | -0.2% | 3.99% | -10.74% |
30d
-16.28%
60d
-5.01%
90d
-7.26%
|
Apert. $0.00102004
Min. $0.00100843
Máx. $0.00106947
|
$148.64K 140.88M QTCON | $12.01M |
|
||
| 1127 |
Decimal
1127
DEL
|
$0.001079 | 0.08% | -0.24% | -0.95% |
30d
-4.93%
60d
-6.97%
90d
-0.85%
|
Apert. $0.00108156
Min. $0.00106468
Máx. $0.00109126
|
$196.74K 182.36M DEL | $12.00M |
|
||
| 1128 |
REVOX
1128
REX
|
$0.006138 | 0.32% | 3.3% | 10.13% |
30d
-73.73%
60d
-59.81%
90d
-54.48%
|
Apert. $0.00603266
Min. $0.00579881
Máx. $0.00626754
|
$1.67M 272.61M REX | $11.98M |
|
||
| 1129 |
Corn
1129
CORN
|
$0.022717 | -5.69% | 1.07% | -17.23% |
30d
-66.63%
60d
-52.16%
90d
-60.8%
|
Apert. $0.023986
Min. $0.022475
Máx. $0.024222
|
$225.53K 9.93M CORN | $11.93M |
|
||
| 1130 |
Shping Coin
1130
SHPING
|
$0.005211 | 0.02% | 3.52% | -1.95% |
30d
-18.24%
60d
-11.57%
90d
-5.51%
|
Apert. $0.00500294
Min. $0.00487602
Máx. $0.00525841
|
$254.25K 48.79M SHPING | $11.92M |
|
||
| 1131 |
Osmosis allBTC
1131
BTC
|
$105,176.87 | 0.2% | 3.96% | -0.58% |
30d
-4.13%
60d
-4.13%
90d
-4.13%
|
Apert. $101,494.31
Min. $100,897.97
Máx. $105,481.96
|
$6.21M 59.00 BTC | $11.88M |
|
||
| 1132 |
PIVX
1132
PIVX
|
$0.126013 | -0.08% | 11.65% | -0.46% |
30d
-15.67%
60d
-14.74%
90d
-25.09%
|
Apert. $0.111955
Min. $0.111893
Máx. $0.126947
|
$2.64M 20.93M PIVX | $11.84M |
|
||
| 1133 |
MYX Finance
1133
MYX
|
$0.094923 | -2.27% | 9.67% | 14.34% |
30d
31.66%
60d
-12.91%
90d
-12.91%
|
Apert. $0.088418
Min. $0.08555
Máx. $0.099428
|
$38.89M 409.67M MYX | $11.84M |
|
||
| 1134 |
Pocketnet
1134
PKOIN
|
$0.847508 | 0.97% | 0.19% | -8.45% |
30d
-21.61%
60d
-15.74%
90d
-18.56%
|
Apert. $0.843832
Min. $0.825858
Máx. $0.848567
|
$95.69K 112.91K PKOIN | $11.80M |
|
||
| 1135 |
Voxies
1135
VOXEL
|
$0.048532 | -0.06% | 8.95% | -2.72% |
30d
-36.54%
60d
-36.35%
90d
-41.56%
|
Apert. $0.044745
Min. $0.044307
Máx. $0.050125
|
$6.48M 133.61M VOXEL | $11.79M |
|
||
| 1136 |
Stride Staked DYDX
1136
stDYDX
|
$0.537074 | - | 11.37% | -5.14% |
30d
-19.02%
60d
-27.62%
90d
-35.86%
|
Apert. $0.466254
Min. $0.466254
Máx. $0.537073
|
- - | $11.75M |
|
||
| 1137 |
GameFi
1137
GAFI
|
$1.0679 | 0.28% | 7.23% | -4.7% |
30d
-20.04%
60d
-19.38%
90d
-28.91%
|
Apert. $1.0049
Min. $0.9941
Máx. $1.0709
|
$163.85K 153.43K GAFI | $11.69M |
|
||
| 1138 |
Counterparty
1138
XCP
|
$4.51 | 8.64% | 10.51% | -8.69% |
30d
-19.53%
60d
7.65%
90d
-5.88%
|
Apert. $4.0729
Min. $4.0715
Máx. $4.7910
|
$850.00 188.00 XCP | $11.68M |
|
||
| 1139 |
Alpine F1 Team Fan Token
1139
ALPINE
|
$0.693567 | -0.08% | 11.37% | -1.42% |
30d
-23.07%
60d
-16.9%
90d
-26.13%
|
Apert. $0.623847
Min. $0.616272
Máx. $0.706455
|
$4.50M 6.49M ALPINE | $11.59M |
|
||
| 1140 |
StablR Euro
1140
EURR
|
$1.1594 | 0.11% | 1.13% | -0.34% |
30d
2.51%
60d
2.19%
90d
7.38%
|
Apert. $1.1518
Min. $1.1458
Máx. $1.1640
|
$4.52M 3.89M EURR | $11.58M |
|
||
| 1141 |
Beefy.Finance
1141
BIFIN
|
$144.51 | 0.37% | 6.96% | -3.94% |
30d
-13.7%
60d
-21.2%
90d
-28.1%
|
Apert. $135.23
Min. $134.91
Máx. $145.90
|
$442.47K 3.06K BIFIN | $11.56M |
|
||
| 1142 |
TG Casino
1142
TGC
|
$0.143685 | 0.1% | 2.33% | 0.08% |
30d
1.69%
60d
-5.66%
90d
27.13%
|
Apert. $0.140167
Min. $0.137225
Máx. $0.145515
|
$105.69K 735.57K TGC | $11.50M |
|
||
| 1143 |
Book of Ethereum
1143
BOOE
|
$0.119433 | 0.91% | 11.91% | -8.43% |
30d
-46.08%
60d
-9.72%
90d
-22.53%
|
Apert. $0.107812
Min. $0.106286
Máx. $0.119432
|
$244.45K 2.05M BOOE | $11.49M |
|
||
| 1144 |
WeBuy
1144
WE
|
$0.031590 | 0.02% | 4% | -0.42% |
30d
-1.9%
60d
11.27%
90d
19.79%
|
Apert. $0.030516
Min. $0.03037
Máx. $0.031692
|
$7.57K 239.65K WE | $11.44M |
|
||
| 1145 |
botXcoin
1145
BOTX
|
$0.006498 | 8.19% | 14.06% | 4.84% |
30d
-58.1%
60d
305.6%
90d
259.82%
|
Apert. $0.00587957
Min. $0.00569411
Máx. $0.00660682
|
- - | $11.43M |
|
||
| 1146 |
MemeFi
1146
MEMEFI
|
$0.001142 | 0.38% | 2.94% | -11.75% |
30d
-29.53%
60d
-43.49%
90d
15.17%
|
Apert. $0.00110445
Min. $0.00105156
Máx. $0.00116754
|
$9.62M 8.42B MEMEFI | $11.42M |
|
||
| 1147 |
WHY
1147
WHY
|
$0.00000003 | 0.58% | 6.58% | -19.4% |
30d
-28.39%
60d
-46.49%
90d
-71.92%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000027
|
$1.41M 52.07T WHY | $11.34M |
|
||
| 1148 |
OKZOO
1148
AIOT
|
$0.160998 | 0.12% | 2.18% | 5.06% |
30d
-51.17%
60d
32.58%
90d
61.51%
|
Apert. $0.156373
Min. $0.156373
Máx. $0.163283
|
$3.33M 20.67M AIOT | $11.34M |
|
||
| 1149 |
Komodo
1149
KMD
|
$0.082909 | 0.02% | 8.09% | -4.62% |
30d
-37.53%
60d
-49.05%
90d
-52.44%
|
Apert. $0.07628
Min. $0.07628
Máx. $0.08439
|
$1.40M 16.83M KMD | $11.27M |
|
||
| 1150 |
The Root Network
1150
ROOT
|
$0.004942 | 0.19% | 5.22% | -10.93% |
30d
6.93%
60d
-18.41%
90d
-47.59%
|
Apert. $0.00473298
Min. $0.00467151
Máx. $0.00494174
|
$3.13M 632.65M ROOT | $11.25M |
|
32.228 Monedas Monitoreadas - Página
23 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.