Cap Mercado $4.37T
0.01%
Volumen 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ZUSD
1101
ZUSD
|
$0.9998 | -0.07% | -0.11% | -0.02% |
30d
-0.1%
60d
-0.12%
90d
0.06%
|
Apert. $0.9996
Min. $0.999
Máx. $1.0027
|
$139.50K 139.52K ZUSD | $19.01M |
|
||
| 1102 |
Rarible
1102
RARI
|
$0.976592 | 0.17% | 1.63% | -1.79% |
30d
-2.66%
60d
-1.36%
90d
2.5%
|
Apert. $0.968258
Min. $0.960898
Máx. $0.977454
|
$1.02M 1.05M RARI | $19.03M |
|
||
| 1103 |
Hosico
1103
HOSICO
|
$0.019000 | 0.61% | 20.18% | 53.02% |
30d
3.84%
60d
-54.3%
90d
-27.01%
|
Apert. $0.014016
Min. $0.014016
Máx. $0.019538
|
$2.74M 144.08M HOSICO | $19.00M |
|
||
| 1104 |
Vow
1104
VOW
|
$0.052980 | -0.11% | 0.92% | -3.69% |
30d
-21.27%
60d
20.76%
90d
-13.04%
|
Apert. $0.052688
Min. $0.052
Máx. $0.056132
|
$125.68K 2.37M VOW | $18.88M |
|
||
| 1105 |
INFINIT
1105
IN
|
$0.080882 | -1.57% | 11.76% | 42.16% |
30d
-6.47%
60d
-18.16%
90d
-18.16%
|
Apert. $0.06916
Min. $0.06916
Máx. $0.086627
|
$26.57M 328.56M IN | $18.47M |
|
||
| 1106 |
Switchboard Protocol
1106
SWTCH
|
$0.109309 | 0.38% | 11.15% | -33.73% |
30d
-33.73%
60d
-33.73%
90d
-33.73%
|
Apert. $0.096022
Min. $0.093686
Máx. $0.109309
|
$16.12M 147.43M SWTCH | $18.76M |
|
||
| 1107 |
Perpetual Protocol
1107
PERP
|
$0.281892 | -0.3% | -0.02% | 11.34% |
30d
2.2%
60d
3.55%
90d
20.83%
|
Apert. $0.279666
Min. $0.279666
Máx. $0.284827
|
$6.97M 24.73M PERP | $18.61M |
|
||
| 1108 |
SIX
1108
SIX
|
$0.021982 | 0.23% | 1.89% | 2.43% |
30d
3.81%
60d
-1.59%
90d
14.67%
|
Apert. $0.021552
Min. $0.021552
Máx. $0.022015
|
$622.88K 28.34M SIX | $18.71M |
|
||
| 1109 |
Verse World
1109
VERSE
|
$0.187055 | 0.52% | 0.75% | 14.91% |
30d
-11.51%
60d
-36.46%
90d
4.83%
|
Apert. $0.188455
Min. $0.178559
Máx. $0.188455
|
$2.76M 14.77M VERSE | $18.71M |
|
||
| 1110 |
GAIA
1110
GAIA
|
$0.108057 | -1.16% | 10.33% | 1.8% |
30d
33.09%
60d
-9.94%
90d
-9.94%
|
Apert. $0.09799
Min. $0.097428
Máx. $0.111333
|
$23.41M 216.64M GAIA | $18.37M |
|
||
| 1111 |
zKML
1111
ZKML
|
$0.192142 | - | -1.07% | 8.34% |
30d
0.17%
60d
17.34%
90d
65.22%
|
Apert. $0.191335
Min. $0.191335
Máx. $0.196292
|
- - | $18.53M |
|
||
| 1112 |
REDX
1112
REDX
|
$0.004659 | 0.03% | -6.18% | 10.5% |
30d
-18.09%
60d
-32.11%
90d
-20.42%
|
Apert. $0.00497361
Min. $0.00465758
Máx. $0.00497577
|
$523.75K 112.42M REDX | $18.51M |
|
||
| 1113 |
U.CASH
1113
UCASH
|
$0.002000 | - | - | -9.53% |
30d
-13.53%
60d
-8.02%
90d
22.69%
|
Apert. $0.002
Min. $0.002
Máx. $0.002
|
$1.22K - | $18.39M |
|
||
| 1114 |
XBorg
1114
XBG
|
$0.077242 | 0.89% | -1.99% | 1.08% |
30d
-30.5%
60d
-5.78%
90d
15.64%
|
Apert. $0.079181
Min. $0.074964
Máx. $0.079192
|
$255.57K 3.31M XBG | $18.44M |
|
||
| 1115 |
Paris Saint-Germain Fan Token
1115
PSG
|
$1.66 | -0.25% | 0.92% | 3.1% |
30d
-11.37%
60d
4.36%
90d
-7.48%
|
Apert. $1.6419
Min. $1.6389
Máx. $1.6807
|
$4.66M 2.81M PSG | $18.21M |
|
||
| 1116 |
Measurable Data Token
1116
MDT
|
$0.026677 | -1.18% | -2.75% | 9.5% |
30d
15.96%
60d
62.05%
90d
55.25%
|
Apert. $0.025538
Min. $0.025538
Máx. $0.028707
|
$14.67M 549.85M MDT | $18.04M |
|
||
| 1117 |
BETFURY
1117
BFG
|
$0.016166 | -0.2% | -0.78% | 1.24% |
30d
0.91%
60d
-7.31%
90d
-0.91%
|
Apert. $0.01626
Min. $0.016029
Máx. $0.016323
|
$85.67K 5.30M BFG | $18.15M |
|
||
| 1118 |
Starpower
1118
STARPOWER1
|
$0.102256 | 3.89% | 14.99% | 131.32% |
30d
126.17%
60d
126.17%
90d
126.17%
|
Apert. $0.09041
Min. $0.085852
Máx. $0.110397
|
$16.21M 158.57M STARPOWER1 | $18.84M |
|
||
| 1119 |
Gelato
1119
GEL
|
$0.070070 | 0.2% | -0.14% | 3.2% |
30d
4.97%
60d
35.21%
90d
0.74%
|
Apert. $0.0712
Min. $0.067987
Máx. $0.071234
|
$211.63K 3.02M GEL | $18.19M |
|
||
| 1120 |
OctaSpace
1120
OCTA
|
$0.462612 | -0.18% | 1.12% | 6.65% |
30d
-8.69%
60d
16.54%
90d
29.86%
|
Apert. $0.463732
Min. $0.451722
Máx. $0.467092
|
$716.65K 1.55M OCTA | $17.98M |
|
||
| 1121 |
Contentos
1121
COS
|
$0.003477 | -0.1% | 0.89% | 4.92% |
30d
4.13%
60d
1.47%
90d
12%
|
Apert. $0.00344048
Min. $0.00344048
Máx. $0.00350178
|
$3.97M 1.14B COS | $18.00M |
|
||
| 1122 |
Houdini Swap / Poof Token
1122
POOF
|
$0.199826 | 1.16% | -0.77% | 30.74% |
30d
-6.31%
60d
28.27%
90d
19.67%
|
Apert. $0.199834
Min. $0.196323
Máx. $0.203407
|
$31.13K 155.81K POOF | $18.14M |
|
||
| 1123 |
Ellipsis
1123
ELIPS
|
$0.024674 | - | 0.86% | 8.31% |
30d
9.59%
60d
30.68%
90d
35.6%
|
Apert. $0.024452
Min. $0.024369
Máx. $0.024717
|
- - | $17.86M |
|
||
| 1124 |
Boba Network
1124
BOBA
|
$0.103054 | -0.8% | 6.53% | 8.52% |
30d
-1.27%
60d
-1.08%
90d
12.52%
|
Apert. $0.096664
Min. $0.09644
Máx. $0.104854
|
$10.86M 105.34M BOBA | $17.69M |
|
||
| 1125 |
Zerogoki
1125
REI
|
$0.018739 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$4.77M - | $17.80M |
|
||
| 1126 |
ORIGYN Foundation
1126
OGY
|
$0.002265 | -0.33% | 1% | 7.08% |
30d
-5.87%
60d
-25.7%
90d
-19.28%
|
Apert. $0.00223661
Min. $0.00223661
Máx. $0.00230168
|
$209.16K 92.35M OGY | $17.73M |
|
||
| 1127 |
IX Swap
1127
IXS
|
$0.098881 | 0.11% | -2.51% | -2.85% |
30d
-26.09%
60d
-26.87%
90d
-46.15%
|
Apert. $0.100903
Min. $0.097475
Máx. $0.101746
|
$156.05K 1.58M IXS | $17.80M |
|
||
| 1128 |
Yooldo
1128
ESPORTS
|
$0.138113 | -0.16% | -2.21% | 24.99% |
30d
27.01%
60d
115.08%
90d
115.08%
|
Apert. $0.140576
Min. $0.136592
Máx. $0.143063
|
$9.78M 70.80M ESPORTS | $17.73M |
|
||
| 1129 |
REI Network
1129
REI
|
$0.018730 | 0.23% | 2.56% | 14.86% |
30d
3.41%
60d
12.04%
90d
11.49%
|
Apert. $0.018216
Min. $0.018079
Máx. $0.019138
|
$7.65M 408.62M REI | $17.79M |
|
||
| 1130 |
PepeFork
1130
PORK
|
$0.00000004 | -0.36% | -9.32% | 6.6% |
30d
-38.48%
60d
-27.22%
90d
109.36%
|
Apert. $0.000000045
Min. $0.000000043
Máx. $0.000000048
|
$368.55K 8.57T PORK | $17.66M |
|
||
| 1131 |
Hyperpigmentation
1131
HYPER
|
$0.017511 | -0.7% | -5.65% | 23.07% |
30d
-7.11%
60d
0.92%
90d
25.4%
|
Apert. $0.018447
Min. $0.017027
Máx. $0.0186
|
$38.04K 2.17M HYPER | $17.45M |
|
||
| 1132 |
Xterio
1132
XTER
|
$0.120333 | -2.77% | 7.58% | 28.65% |
30d
32.95%
60d
-3.5%
90d
-27.8%
|
Apert. $0.105045
Min. $0.105045
Máx. $0.131714
|
$21.84M 181.50M XTER | $17.04M |
|
||
| 1133 |
Purple Pepe
1133
$PURPE
|
$0.000042 | -0.55% | -1.21% | -9.15% |
30d
12.94%
60d
-23.14%
90d
-25.68%
|
Apert. $0.00004332
Min. $0.00004015
Máx. $0.00004349
|
$2.27M 54.65B $PURPE | $17.35M |
|
||
| 1134 |
Mango Markets
1134
MNGO
|
$0.015473 | - | 0.59% | 7.24% |
30d
-11.9%
60d
-6.96%
90d
-13.47%
|
Apert. $0.015023
Min. $0.015023
Máx. $0.015472
|
$3.86K 249.75K MNGO | $17.29M |
|
||
| 1135 |
Moonveil
1135
MORE
|
$0.096406 | 0.61% | 1.29% | -2.89% |
30d
0.76%
60d
183.11%
90d
-1.42%
|
Apert. $0.095313
Min. $0.094785
Máx. $0.096931
|
$11.64M 120.73M MORE | $17.34M |
|
||
| 1136 |
Fulcrom Finance
1136
FUL
|
$0.008064 | -0.07% | -1.9% | -11.3% |
30d
9.95%
60d
21.38%
90d
29.58%
|
Apert. $0.00840905
Min. $0.00806427
Máx. $0.00840905
|
$13.11K 1.63M FUL | $17.18M |
|
||
| 1137 |
Cortex
1137
CTXC
|
$0.073765 | -0.11% | 2.5% | 13.01% |
30d
0.47%
60d
1.78%
90d
-8.54%
|
Apert. $0.072249
Min. $0.071683
Máx. $0.073904
|
$2.38M 32.26M CTXC | $17.15M |
|
||
| 1138 |
Balance
1138
EPT
|
$0.006030 | -0.14% | -0.52% | 33.21% |
30d
47.14%
60d
27.65%
90d
13.28%
|
Apert. $0.00619426
Min. $0.00602516
Máx. $0.0064909
|
$20.50M 3.40B EPT | $17.07M |
|
||
| 1139 |
Sandclock
1139
QUARTZ
|
$2.33 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$0 - | $17.08M |
|
||
| 1140 |
LocalCoinSwap
1140
LCS
|
$0.351399 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$15.06K - | $17.00M |
|
||
| 1141 |
Cult DAO
1141
CULT
|
$0.00000391 | -0.05% | -1.75% | 7.68% |
30d
-23.6%
60d
-0.07%
90d
2.81%
|
Apert. $0.000004022
Min. $0.000003912
Máx. $0.000004022
|
$84.69K 21.64B CULT | $16.90M |
|
||
| 1142 |
Games for a living
1142
GFAL
|
$0.004918 | -0.01% | 0.79% | -24.06% |
30d
-28.08%
60d
18.25%
90d
23.17%
|
Apert. $0.00486868
Min. $0.00480697
Máx. $0.0052164
|
$202.60K 41.20M GFAL | $16.87M |
|
||
| 1143 |
Donkey (DONKEY_BSC_MEME)
1143
DONKEY
|
$0.016875 | 0.51% | 13.52% | -23.1% |
30d
-9.79%
60d
1120.73%
90d
942.8%
|
Apert. $0.014615
Min. $0.0146
Máx. $0.017346
|
$5.65M 334.91M DONKEY | $16.87M |
|
||
| 1144 |
Galeon
1144
GALEON
|
$0.022916 | 0.27% | 8.69% | 57.34% |
30d
100.58%
60d
84.18%
90d
94.01%
|
Apert. $0.021073
Min. $0.021062
Máx. $0.024979
|
$165.48K 7.22M GALEON | $16.82M |
|
||
| 1145 |
Sweat Economy
1145
SWEAT
|
$0.002332 | -0.52% | -0.66% | 7.59% |
30d
-5.46%
60d
-0.49%
90d
-18.89%
|
Apert. $0.00234335
Min. $0.00231279
Máx. $0.00238645
|
$4.09M 1.76B SWEAT | $16.65M |
|
||
| 1146 |
Alpha Finance Lab
1146
ALPHA
|
$0.017489 | -0.78% | 0.31% | 20.13% |
30d
20.21%
60d
13.04%
90d
-20.81%
|
Apert. $0.01788
Min. $0.017171
Máx. $0.01788
|
$3.91M 223.33M ALPHA | $16.58M |
|
||
| 1147 |
INT OS
1147
INTOS
|
$0.005338 | - | - | 1530.82% |
30d
1509.8%
60d
1979.99%
90d
1842.01%
|
Apert. $0.00533812
Min. $0.00533812
Máx. $0.00533812
|
- - | $16.69M |
|
||
| 1148 |
IX Token
1148
IXT
|
$0.125587 | -0.91% | -2.21% | 4.86% |
30d
-0.49%
60d
46.56%
90d
54.68%
|
Apert. $0.125029
Min. $0.123875
Máx. $0.128485
|
$20.62K 164.23K IXT | $16.51M |
|
||
| 1149 |
Cornucopias
1149
COPI
|
$0.016097 | -0.22% | 0.37% | 2.6% |
30d
-13.77%
60d
-1.31%
90d
24.35%
|
Apert. $0.015974
Min. $0.015974
Máx. $0.016315
|
$171.79K 10.67M COPI | $16.62M |
|
||
| 1150 |
FIO Protocol
1150
FIO
|
$0.020088 | -0.93% | 1.43% | 3.86% |
30d
11.88%
60d
26.52%
90d
36.97%
|
Apert. $0.019546
Min. $0.019456
Máx. $0.020389
|
$7.01M 349.11M FIO | $16.45M |
|
33.137 Monedas Monitoreadas - Página
23 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.