Cap Mercado $4.30T
1.59%
Volumen 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
PepeFork
1101
PORK
|
$0.00000004 | -0.12% | 5.37% | 3.14% |
30d
-40.33%
60d
-20.46%
90d
112.75%
|
Apert. $0.000000041
Min. $0.00000004
Máx. $0.0000000439
|
$363.18K 8.45T PORK | $17.83M |
|
||
| 1102 |
RETARDIO
1102
RETARDIO
|
$0.018254 | 4.38% | 18.72% | 19.42% |
30d
-35.82%
60d
1.4%
90d
-19.67%
|
Apert. $0.015467
Min. $0.015311
Máx. $0.018254
|
$974.58K 53.39M RETARDIO | $17.81M |
|
||
| 1103 |
BETFURY
1103
BFG
|
$0.015796 | 0.12% | 0.24% | -1.35% |
30d
-8.7%
60d
-10.43%
90d
-3.8%
|
Apert. $0.015737
Min. $0.015631
Máx. $0.016041
|
$34.09K 2.16M BFG | $17.74M |
|
||
| 1104 |
Games for a living
1104
GFAL
|
$0.005213 | - | -0.21% | -16.01% |
30d
-7.99%
60d
31.21%
90d
33.3%
|
Apert. $0.00521849
Min. $0.00521272
Máx. $0.00530426
|
$164.38K 31.53M GFAL | $17.69M |
|
||
| 1105 |
zKML
1105
ZKML
|
$0.183343 | 0.06% | 3.09% | 13.15% |
30d
-1.14%
60d
8.32%
90d
50.04%
|
Apert. $0.175656
Min. $0.175656
Máx. $0.184648
|
$40.62K 221.53K ZKML | $17.68M |
|
||
| 1106 |
OctaSpace
1106
OCTA
|
$0.455339 | -0.32% | -3.43% | -1.65% |
30d
2.49%
60d
9.54%
90d
19.54%
|
Apert. $0.472754
Min. $0.450787
Máx. $0.474278
|
$853.43K 1.87M OCTA | $17.68M |
|
||
| 1107 |
Boost
1107
BOOST
|
$0.110319 | 0.08% | 9.81% | 116.19% |
30d
116.19%
60d
116.19%
90d
116.19%
|
Apert. $0.097567
Min. $0.092336
Máx. $0.110319
|
$170.19M 1.54B BOOST | $17.53M |
|
||
| 1108 |
Contentos
1108
COS
|
$0.003378 | -0.45% | -0.26% | 3.42% |
30d
-4.52%
60d
-3.3%
90d
11.54%
|
Apert. $0.00338438
Min. $0.00335807
Máx. $0.00342814
|
$3.79M 1.12B COS | $17.48M |
|
||
| 1109 |
Switchboard Protocol
1109
SWTCH
|
$0.101479 | 1.06% | -24.54% | -38.48% |
30d
-38.48%
60d
-38.48%
90d
-38.48%
|
Apert. $0.131192
Min. $0.084701
Máx. $0.139983
|
$29.42M 289.91M SWTCH | $17.41M |
|
||
| 1110 |
Moonveil
1110
MORE
|
$0.096382 | -0.46% | -4.4% | -1.72% |
30d
-2.39%
60d
231.11%
90d
-1.45%
|
Apert. $0.100615
Min. $0.095763
Máx. $0.101873
|
$15.43M 160.08M MORE | $17.34M |
|
||
| 1111 |
ORIGYN Foundation
1111
OGY
|
$0.002205 | -0.68% | 2.03% | 7.67% |
30d
-12.87%
60d
-29.82%
90d
-20.5%
|
Apert. $0.0021688
Min. $0.0021553
Máx. $0.00223636
|
$233.69K 105.97M OGY | $17.27M |
|
||
| 1112 |
Ultra
1112
ULTRA
|
$0.037194 | 0.29% | - | 0.82% |
30d
-24.85%
60d
-27.39%
90d
-26.5%
|
Apert. $0.036969
Min. $0.036418
Máx. $0.037369
|
$2.77M 74.39M ULTRA | $17.26M |
|
||
| 1113 |
Ellipsis
1113
ELIPS
|
$0.023670 | - | 0.38% | 4.72% |
30d
5.43%
60d
24.34%
90d
29.28%
|
Apert. $0.023578
Min. $0.023578
Máx. $0.023707
|
- - | $17.13M |
|
||
| 1114 |
Port3 Network
1114
PORT3
|
$0.034203 | -0.53% | 1.73% | 10.78% |
30d
-23.32%
60d
46.13%
90d
-28.04%
|
Apert. $0.033317
Min. $0.032423
Máx. $0.036439
|
$2.54M 74.33M PORT3 | $17.10M |
|
||
| 1115 |
GAIA
1115
GAIA
|
$0.100550 | -0.21% | 0.56% | -8.57% |
30d
31.81%
60d
-16.19%
90d
-16.19%
|
Apert. $0.100342
Min. $0.099367
Máx. $0.101004
|
$23.79M 236.62M GAIA | $17.09M |
|
||
| 1116 |
Flamingo
1116
FLM
|
$0.030728 | -0.35% | -0.38% | 12.41% |
30d
-1.46%
60d
3.15%
90d
-9.7%
|
Apert. $0.030538
Min. $0.030278
Máx. $0.031177
|
$2.39M 77.62M FLM | $17.09M |
|
||
| 1117 |
Hyperpigmentation
1117
HYPER
|
$0.017137 | 0.61% | 1.29% | 15.41% |
30d
-12.42%
60d
13.13%
90d
9.63%
|
Apert. $0.016915
Min. $0.016094
Máx. $0.017136
|
$143.46K 8.37M HYPER | $17.08M |
|
||
| 1118 |
Sandclock
1118
QUARTZ
|
$2.33 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$0 - | $17.08M |
|
||
| 1119 |
Houdini Swap / Poof Token
1119
POOF
|
$0.187543 | 0.87% | 9.5% | 19.09% |
30d
-11.12%
60d
29.6%
90d
18.83%
|
Apert. $0.17114
Min. $0.171129
Máx. $0.187543
|
$39.27K 209.41K POOF | $17.03M |
|
||
| 1120 |
Measurable Data Token
1120
MDT
|
$0.024982 | -0.17% | 2.44% | 3.78% |
30d
0.8%
60d
45.66%
90d
44.67%
|
Apert. $0.024394
Min. $0.02422
Máx. $0.025234
|
$6.05M 242.05M MDT | $16.89M |
|
||
| 1121 |
INFINIT
1121
IN
|
$0.073710 | 0.29% | 15.32% | 29.19% |
30d
-36.2%
60d
-25.42%
90d
-25.42%
|
Apert. $0.063179
Min. $0.063046
Máx. $0.073709
|
$35.12M 476.40M IN | $16.83M |
|
||
| 1122 |
REI Network
1122
REI
|
$0.017640 | 0.27% | 2.74% | 9.52% |
30d
-7.83%
60d
-0.07%
90d
4.71%
|
Apert. $0.017189
Min. $0.017089
Máx. $0.01764
|
$2.55M 144.51M REI | $16.76M |
|
||
| 1123 |
Zerogoki
1123
REI
|
$0.017571 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$1.51M - | $16.69M |
|
||
| 1124 |
INT OS
1124
INTOS
|
$0.005338 | - | -8.45% | 1530.82% |
30d
1492.34%
60d
2020.67%
90d
1851.72%
|
Apert. $0.00536294
Min. $0.00525649
Máx. $0.00616974
|
- - | $16.69M |
|
||
| 1125 |
DIAM
1125
DIAM
|
$0.011611 | 0.15% | -0.21% | 20.84% |
30d
35.54%
60d
-4.09%
90d
-17.34%
|
Apert. $0.011674
Min. $0.011462
Máx. $0.011674
|
$280.40K 24.15M DIAM | $16.67M |
|
||
| 1126 |
Boba Network
1126
BOBA
|
$0.096663 | -0.29% | 1.17% | 1.8% |
30d
-0.28%
60d
1.36%
90d
8.31%
|
Apert. $0.095387
Min. $0.095387
Máx. $0.099348
|
$10.31M 106.63M BOBA | $16.59M |
|
||
| 1127 |
Jambo
1127
J
|
$0.102938 | 0.54% | 0.78% | 3.62% |
30d
-10.55%
60d
-4.91%
90d
-37.61%
|
Apert. $0.100817
Min. $0.100817
Máx. $0.103394
|
$2.24M 21.71M J | $16.57M |
|
||
| 1128 |
Mango Markets
1128
MNGO
|
$0.014813 | -0.88% | -1% | 8.27% |
30d
-14.89%
60d
-8.18%
90d
-18.37%
|
Apert. $0.014939
Min. $0.014671
Máx. $0.01516
|
$767.00 51.79K MNGO | $16.55M |
|
||
| 1129 |
Comtech Gold
1129
CGO
|
$117.32 | 0.09% | 0.35% | 2.46% |
30d
9.03%
60d
8.83%
90d
6.72%
|
Apert. $117.16
Min. $116.21
Máx. $117.32
|
$1.78M 15.21K CGO | $16.54M |
|
||
| 1130 |
LocalCoinSwap
1130
LCS
|
$0.340537 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$4.79K - | $16.47M |
|
||
| 1131 |
IX Token
1131
IXT
|
$0.124619 | -0.37% | 5.97% | -0.36% |
30d
-3.29%
60d
39.71%
90d
53.06%
|
Apert. $0.117193
Min. $0.117126
Máx. $0.128348
|
$63.83K 512.21K IXT | $16.38M |
|
||
| 1132 |
Yooldo
1132
ESPORTS
|
$0.127611 | -0.13% | -0.23% | 9.57% |
30d
1.78%
60d
98.72%
90d
98.72%
|
Apert. $0.127726
Min. $0.122656
Máx. $0.128258
|
$10.29M 80.63M ESPORTS | $16.38M |
|
||
| 1133 |
Stride Staked DYDX
1133
stDYDX
|
$0.748337 | - | 5.4% | 16.76% |
30d
1.76%
60d
11.59%
90d
26.63%
|
Apert. $0.709991
Min. $0.709991
Máx. $0.748336
|
- - | $16.37M |
|
||
| 1134 |
Sweat Economy
1134
SWEAT
|
$0.002278 | -2.03% | 4.51% | 6.63% |
30d
-5.44%
60d
-5.48%
90d
-11.57%
|
Apert. $0.00222851
Min. $0.00212285
Máx. $0.00234278
|
$9.64M 4.23B SWEAT | $16.26M |
|
||
| 1135 |
Cortex
1135
CTXC
|
$0.069921 | -0.13% | 1.46% | 4.53% |
30d
-5.95%
60d
-4.36%
90d
-11.08%
|
Apert. $0.069304
Min. $0.068913
Máx. $0.070999
|
$5.70M 81.55M CTXC | $16.25M |
|
||
| 1136 |
Membrana
1136
MBN
|
$0.042665 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Apert. $0.00005875
Min. $0.00005875
Máx. $0.00005875
|
$0 - | $16.21M |
|
||
| 1137 |
TG Casino
1137
TGC
|
$0.203495 | -0.23% | 3.41% | 11.59% |
30d
-42.85%
60d
-2.18%
90d
32.32%
|
Apert. $0.195532
Min. $0.195532
Máx. $0.204359
|
$59.43K 292.07K TGC | $16.20M |
|
||
| 1138 |
Cornucopias
1138
COPI
|
$0.015647 | - | 0.83% | 2.44% |
30d
-15.62%
60d
-8.21%
90d
19.37%
|
Apert. $0.015503
Min. $0.015464
Máx. $0.015657
|
$189.08K 12.08M COPI | $16.16M |
|
||
| 1139 |
Bluzelle
1139
BLZ
|
$0.034274 | -0.01% | 0.34% | -0.07% |
30d
-8.93%
60d
-1.43%
90d
0.64%
|
Apert. $0.034131
Min. $0.034054
Máx. $0.034324
|
$564.31K 16.46M BLZ | $16.13M |
|
||
| 1140 |
Donkey (DONKEY_BSC_MEME)
1140
DONKEY
|
$0.016119 | -0.15% | 11.73% | -43.25% |
30d
6.16%
60d
1052.41%
90d
763.15%
|
Apert. $0.012971
Min. $0.012971
Máx. $0.0184
|
$13.73M 851.72M DONKEY | $16.12M |
|
||
| 1141 |
FC Barcelona Fan Token
1141
BAR
|
$1.1414 | 0.16% | -0.15% | 1.83% |
30d
-13.52%
60d
-0.49%
90d
-9.26%
|
Apert. $1.1411
Min. $1.1332
Máx. $1.1463
|
$3.94M 3.45M BAR | $16.11M |
|
||
| 1142 |
Cult DAO
1142
CULT
|
$0.00000372 | -0.24% | 1.61% | -4.94% |
30d
-33.13%
60d
-5.83%
90d
-2.84%
|
Apert. $0.000003598
Min. $0.000003598
Máx. $0.000003732
|
$89.90K 24.15B CULT | $16.08M |
|
||
| 1143 |
Equilibria Finance
1143
EQB
|
$0.473953 | 0.06% | 2.24% | -2.98% |
30d
-15.38%
60d
-5.44%
90d
20.07%
|
Apert. $0.494318
Min. $0.430046
Máx. $0.495473
|
$152.66K 322.11K EQB | $16.03M |
|
||
| 1144 |
PumpBTC
1144
PUMP
|
$0.056207 | 0.44% | 26.47% | 55.77% |
30d
33.76%
60d
36.09%
90d
13.08%
|
Apert. $0.045647
Min. $0.044076
Máx. $0.063036
|
$44.14M 785.26M PUMP | $16.02M |
|
||
| 1145 |
Inspect
1145
INSP
|
$0.019923 | -0.24% | 0.29% | -0.39% |
30d
-42.14%
60d
3.64%
90d
289.67%
|
Apert. $0.019817
Min. $0.019117
Máx. $0.020323
|
$3.35M 168.08M INSP | $15.91M |
|
||
| 1146 |
Amo Coin
1146
AMO
|
$0.000744 | 0.82% | 2.53% | 5.82% |
30d
-14.35%
60d
-51.39%
90d
8.25%
|
Apert. $0.00075749
Min. $0.00072881
Máx. $0.00078402
|
$358.55K 481.71M AMO | $15.78M |
|
||
| 1147 |
CESS Network
1147
CESS
|
$0.005932 | -0.05% | -1.37% | -2.96% |
30d
8.51%
60d
-26.52%
90d
-28.55%
|
Apert. $0.00605462
Min. $0.00587574
Máx. $0.00605462
|
$1.66M 279.04M CESS | $15.72M |
|
||
| 1148 |
FreeStyle Classic
1148
FST
|
$0.071322 | -0.15% | 0.22% | 36.61% |
30d
12.14%
60d
12.14%
90d
12.14%
|
Apert. $0.071463
Min. $0.069416
Máx. $0.072127
|
$3.61M 50.59M FST | $15.69M |
|
||
| 1149 |
Reservoir
1149
DAM
|
$0.077830 | 7.53% | 27.9% | 74.88% |
30d
-46.33%
60d
-46.33%
90d
-46.33%
|
Apert. $0.063613
Min. $0.058765
Máx. $0.07783
|
$8.72M 112.06M DAM | $15.57M |
|
||
| 1150 |
AIVille
1150
AGT
|
$0.005587 | -0.51% | 1.06% | 16.6% |
30d
12.01%
60d
35.05%
90d
221.04%
|
Apert. $0.00546804
Min. $0.00546804
Máx. $0.00564328
|
$540.82K 96.80M AGT | $15.52M |
|
33.121 Monedas Monitoreadas - Página
23 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.