Cap Mercado $2.51T
-0.08%
Volumen 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bubblemaps
1101
BMT
|
$0.016233 | -0.31% | -4.35% | -8.31% |
30d
-28.43%
60d
-30.35%
90d
-44.39%
|
Apert. $0.01662
Min. $0.016233
Máx. $0.017023
|
$2.62M 161.20M BMT | $9.65M |
|
||
| 1102 |
Autonolas
1102
OLAS
|
$0.040636 | 1.92% | 2.33% | -3.49% |
30d
-33.86%
60d
-54.7%
90d
-64.16%
|
Apert. $0.03983
Min. $0.039627
Máx. $0.040636
|
$233.02K 5.73M OLAS | $9.60M |
|
||
| 1103 |
X Empire
1103
X
|
$0.000014 | 2.59% | 3.08% | -3.05% |
30d
-23.33%
60d
-22.93%
90d
-40.48%
|
Apert. $0.00001354
Min. $0.00001331
Máx. $0.0000139
|
$437.70K 31.48B X | $9.60M |
|
||
| 1104 |
Hemi
1104
HEMI
|
$0.009802 | 0.26% | -1.98% | -7.26% |
30d
-29.16%
60d
-34.08%
90d
-50.07%
|
Apert. $0.01005
Min. $0.00977674
Máx. $0.010115
|
$4.72M 481.93M HEMI | $9.58M |
|
||
| 1105 |
Epic Chain
1105
EPIC
|
$0.284803 | 0.41% | -2.7% | -6.84% |
30d
-49.91%
60d
-58.87%
90d
-49.19%
|
Apert. $0.291466
Min. $0.283632
Máx. $0.296786
|
$2.15M 7.55M EPIC | $9.57M |
|
||
| 1106 |
MetFi
1106
MFI
|
$0.034093 | 0.12% | -2.16% | -7.68% |
30d
-36.57%
60d
-46.86%
90d
-37.57%
|
Apert. $0.034969
Min. $0.034043
Máx. $0.035122
|
$28.30K 830.07K MFI | $9.57M |
|
||
| 1107 |
Access Protocol
1107
ACS
|
$0.000201 | -6.53% | 10.05% | 1.31% |
30d
-27.76%
60d
-32.58%
90d
-56.28%
|
Apert. $0.00018359
Min. $0.00018282
Máx. $0.00021527
|
$2.43M 12.07B ACS | $9.49M |
|
||
| 1108 |
Phoenix Global (New)
1108
PHB
|
$0.149497 | - | -4.26% | -13.46% |
30d
-43.03%
60d
-40.44%
90d
-55.08%
|
Apert. $0.157041
Min. $0.149489
Máx. $0.157761
|
$1.58M 10.60M PHB | $9.48M |
|
||
| 1109 |
Creta World
1109
CRETA
|
$0.003392 | -0.08% | 1.66% | -7.34% |
30d
-2.83%
60d
18.53%
90d
25.29%
|
Apert. $0.0033428
Min. $0.00331519
Máx. $0.00345766
|
$135.66K 40.00M CRETA | $9.44M |
|
||
| 1110 |
Juventus Fan Token
1110
JUV
|
$0.636230 | 0.8% | 1.11% | -0.25% |
30d
-12.31%
60d
-13.25%
90d
-6.89%
|
Apert. $0.62879
Min. $0.62332
Máx. $0.639146
|
$3.69M 5.79M JUV | $9.41M |
|
||
| 1111 |
district0x
1111
DNT
|
$0.009400 | 0.31% | 0.76% | -19.01% |
30d
-24.22%
60d
-24.05%
90d
-40.85%
|
Apert. $0.00925259
Min. $0.00914518
Máx. $0.00972223
|
$96.30K 10.24M DNT | $9.40M |
|
||
| 1112 |
XION
1112
XION
|
$0.129555 | -2.39% | 2.07% | 7.3% |
30d
-25.32%
60d
-32.94%
90d
-64.71%
|
Apert. $0.128988
Min. $0.125422
Máx. $0.135661
|
$2.93M 22.60M XION | $9.40M |
|
||
| 1113 |
Fuel Network
1113
FUEL
|
$0.001281 | -0.41% | 2.06% | -3.75% |
30d
-20.75%
60d
-21.97%
90d
-45.15%
|
Apert. $0.00125549
Min. $0.00125078
Máx. $0.00136951
|
$2.31M 1.80B FUEL | $9.36M |
|
||
| 1114 |
Boson Protocol
1114
BOSON
|
$0.054888 | 0.01% | 7.41% | 42.06% |
30d
53.72%
60d
47.37%
90d
34.16%
|
Apert. $0.051382
Min. $0.049206
Máx. $0.056323
|
$202.25K 3.68M BOSON | $9.35M |
|
||
| 1115 |
Zeus
1115
ZEUS
|
$0.00000002 | 12.23% | -1.48% | 363.47% |
30d
10333.23%
60d
11119.92%
90d
7176.5%
|
Apert. $0.000000023
Min. $0.000000004
Máx. $0.000000036
|
$88.56K 4.03T ZEUS | $9.34M |
|
||
| 1116 |
Infinity Ground
1116
AIN
|
$0.031953 | -0.14% | -2.45% | -8.4% |
30d
-36%
60d
-30.19%
90d
-61.79%
|
Apert. $0.033162
Min. $0.031953
Máx. $0.033162
|
$1.69M 52.77M AIN | $9.33M |
|
||
| 1117 |
DEXTools
1117
DEXT
|
$0.132735 | - | -0.36% | -1.42% |
30d
-34.25%
60d
-29.81%
90d
-35.04%
|
Apert. $0.134759
Min. $0.131049
Máx. $0.135792
|
$9.82K 74.01K DEXT | $9.29M |
|
||
| 1118 |
Zeta
1118
ZEX
|
$0.049464 | -0.24% | -2.01% | -16.44% |
30d
-17.07%
60d
-20.49%
90d
-40.83%
|
Apert. $0.050361
Min. $0.049464
Máx. $0.050525
|
$123.47K 2.50M ZEX | $9.29M |
|
||
| 1119 |
InfinitiCoin
1119
INCO
|
$0.009285 | - | 0.09% | 0.46% |
30d
1.92%
60d
-11.23%
90d
-11.06%
|
Apert. $0.00928467
Min. $0.00927669
Máx. $0.00928721
|
$16.40K 1.77M INCO | $9.29M |
|
||
| 1120 |
Bless
1120
BLESS
|
$0.005041 | -2.07% | -6.64% | -14.7% |
30d
-44.75%
60d
-54.92%
90d
-66.22%
|
Apert. $0.00538887
Min. $0.00504149
Máx. $0.00543547
|
$1.41M 278.80M BLESS | $9.28M |
|
||
| 1121 |
NUMINE
1121
NUMI
|
$0.046658 | 0.08% | -3.98% | -0.13% |
30d
-15.44%
60d
-64.91%
90d
-57.88%
|
Apert. $0.048519
Min. $0.046169
Máx. $0.049521
|
$1.12M 24.08M NUMI | $9.24M |
|
||
| 1122 | $77.20 | 0.02% | 0.02% | 1.73% |
30d
5.69%
60d
14.53%
90d
17.48%
|
Apert. $77.17
Min. $77.15
Máx. $77.23
|
$56.02K 725.00 IEMGon | $9.24M |
|
|||
| 1123 |
Splintershards
1123
SPS
|
$0.006046 | -0.08% | -1.6% | 1.83% |
30d
-27.44%
60d
-2.38%
90d
-4.5%
|
Apert. $0.00605564
Min. $0.00599789
Máx. $0.00616497
|
$28.11K 4.65M SPS | $9.24M |
|
||
| 1124 |
Banxchange
1124
BXE
|
$0.030658 | -0.53% | -22.66% | 34.22% |
30d
-33.24%
60d
-6.73%
90d
-43.57%
|
Apert. $0.043351
Min. $0.029805
Máx. $0.043351
|
$199.61K 6.51M BXE | $9.22M |
|
||
| 1125 |
Manchester City Fan Token
1125
CITY
|
$0.719236 | 0.2% | 1.91% | 17.74% |
30d
18.43%
60d
10.48%
90d
22.39%
|
Apert. $0.700718
Min. $0.694793
Máx. $0.725766
|
$3.43M 4.76M CITY | $9.20M |
|
||
| 1126 |
Haedal Protocol
1126
HAEDAL
|
$0.028328 | 0.4% | -5.94% | -2.84% |
30d
-30.2%
60d
-29.45%
90d
-52.67%
|
Apert. $0.030225
Min. $0.028195
Máx. $0.030225
|
$3.81M 134.42M HAEDAL | $9.17M |
|
||
| 1127 |
Peercoin
1127
PPC
|
$0.303637 | -0.65% | -0.15% | -3.83% |
30d
-10.46%
60d
-13.75%
90d
-9.54%
|
Apert. $0.305356
Min. $0.302214
Máx. $0.306284
|
$50.64K 166.79K PPC | $9.13M |
|
||
| 1128 |
Tutorial
1128
TUT
|
$0.010853 | -0.05% | -3.41% | -8.88% |
30d
-31.6%
60d
-15.58%
90d
-26.72%
|
Apert. $0.011204
Min. $0.010852
Máx. $0.011325
|
$2.96M 272.88M TUT | $9.07M |
|
||
| 1129 |
Landwolf
1129
LANDWOLF
|
$0.000010 | 0.09% | -1.1% | -8.54% |
30d
-32.96%
60d
37.79%
90d
-4.87%
|
Apert. $0.00001018
Min. $0.00001001
Máx. $0.00001043
|
$522.50K 52.09B LANDWOLF | $9.05M |
|
||
| 1130 |
xU3O8
1130
XU3O8
|
$5.64 | -0.02% | -0.01% | 2.03% |
30d
4.68%
60d
11.5%
90d
19.1%
|
Apert. $5.634
Min. $5.629
Máx. $5.648
|
$1.88M 333.04K XU3O8 | $9.03M |
|
||
| 1131 |
Freedom Dollar
1131
FUSD
|
$0.9987 | 0.09% | -0.28% | 0.04% |
30d
-0.14%
60d
-0.07%
90d
-0.03%
|
Apert. $0.9989
Min. $0.9976
Máx. $1.0019
|
$277.56K 277.93K FUSD | $8.99M |
|
||
| 1132 |
Synapse
1132
SYN
|
$0.048168 | 0.59% | -1.79% | -3.25% |
30d
-11.2%
60d
-0.69%
90d
-21.41%
|
Apert. $0.049229
Min. $0.047885
Máx. $0.049638
|
$2.08M 43.12M SYN | $8.95M |
|
||
| 1133 |
Amo Coin
1133
AMO
|
$0.000420 | -0.17% | - | -8.35% |
30d
-19.49%
60d
-23.56%
90d
-9.27%
|
Apert. $0.00042174
Min. $0.00041824
Máx. $0.00042681
|
$12.13K 28.90M AMO | $8.90M |
|
||
| 1134 |
Bitrise Token
1134
BRISE
|
$0.00000002 | -0.1% | -0.46% | 1.47% |
30d
-20.83%
60d
-16.09%
90d
-22.6%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.0000000219
|
$1.06M 48.20T BRISE | $8.87M |
|
||
| 1135 |
Liqwid Finance
1135
LQ
|
$0.438946 | -0.21% | -2.22% | -1.48% |
30d
-26.62%
60d
-20.86%
90d
-61.13%
|
Apert. $0.448922
Min. $0.438946
Máx. $0.461721
|
$199.54K 454.58K LQ | $8.84M |
|
||
| 1136 |
PIVX
1136
PIVX
|
$0.087670 | -0.02% | -3.2% | -11.44% |
30d
-55.07%
60d
-29.48%
90d
-59.35%
|
Apert. $0.091168
Min. $0.087669
Máx. $0.091659
|
$1.82M 20.78M PIVX | $8.84M |
|
||
| 1137 |
Bitcoin Vault
1137
BTCVT
|
$0.430214 | 0.02% | 0.78% | -1.79% |
30d
-30.26%
60d
-25.47%
90d
-21.6%
|
Apert. $0.422972
Min. $0.422972
Máx. $0.432585
|
$37.16K 86.37K BTCVT | $8.80M |
|
||
| 1138 |
Neutron
1138
NTRN
|
$0.012956 | -0.1% | -6.09% | -12.1% |
30d
-42.61%
60d
-47.92%
90d
-68.2%
|
Apert. $0.013748
Min. $0.012956
Máx. $0.014045
|
$1.43M 110.62M NTRN | $8.67M |
|
||
| 1139 | $454.42 | - | - | 1.64% |
30d
-2.78%
60d
-5.23%
90d
-1.1%
|
Apert. $454.40
Min. $454.39
Máx. $454.60
|
- - | $8.62M |
|
|||
| 1140 |
Wrapped Mantle
1140
WMNT
|
$0.629565 | - | -0.39% | -4.94% |
30d
-28.87%
60d
-38.06%
90d
-37.93%
|
Apert. $0.630383
Min. $0.629565
Máx. $0.639544
|
$2.91K 4.62K WMNT | $8.61M |
|
||
| 1141 |
Lumia
1141
LUMIA
|
$0.061043 | -0.36% | -5.16% | -10.9% |
30d
-43.05%
60d
-43.06%
90d
-53.8%
|
Apert. $0.064489
Min. $0.061042
Máx. $0.066008
|
$1.89M 31.04M LUMIA | $8.60M |
|
||
| 1142 |
GRIFFAIN
1142
GRIFFAIN
|
$0.008571 | -0.57% | -6.69% | -17.31% |
30d
-47.81%
60d
-47.1%
90d
-33.14%
|
Apert. $0.00914573
Min. $0.00857124
Máx. $0.00923578
|
$1.63M 190.54M GRIFFAIN | $8.57M |
|
||
| 1143 |
4
1143
4
|
$0.008541 | -0.11% | -5.5% | -22.87% |
30d
-57.56%
60d
-58.12%
90d
-74.2%
|
Apert. $0.00898461
Min. $0.00853996
Máx. $0.009244
|
$2.00M 234.39M 4 | $8.54M |
|
||
| 1144 |
Unicorn Fart Dust
1144
UFD
|
$0.008485 | 0.06% | 0.64% | -3.82% |
30d
-50.05%
60d
-9.18%
90d
-13.67%
|
Apert. $0.00838347
Min. $0.00833636
Máx. $0.00861475
|
$825.06K 97.23M UFD | $8.49M |
|
||
| 1145 |
DGLD - Digital Gold Token
1145
DGLD
|
$5,058.85 | -0.04% | 0.23% | 0.07% |
30d
3.81%
60d
9.95%
90d
9.95%
|
Apert. $5,056.69
Min. $5,017.60
Máx. $5,064.68
|
$2.08K 0 DGLD | $8.47M |
|
||
| 1146 |
Galeon
1146
GALEON
|
$0.010178 | 0.08% | 0.08% | 2.95% |
30d
-10%
60d
-16.37%
90d
-4.24%
|
Apert. $0.010176
Min. $0.010167
Máx. $0.01019
|
$26.58K 2.61M GALEON | $8.39M |
|
||
| 1147 |
Graphite Protocol
1147
GP
|
$0.240229 | 0.17% | -6.02% | -27.31% |
30d
-56.8%
60d
-19.01%
90d
-19.46%
|
Apert. $0.25491
Min. $0.182006
Máx. $0.257054
|
$697.43K 2.90M GP | $8.38M |
|
||
| 1148 |
OmiseGO
1148
OMG
|
$0.059773 | -0.56% | -0.66% | -0.5% |
30d
-24.63%
60d
-23.96%
90d
-34.43%
|
Apert. $0.060236
Min. $0.058548
Máx. $0.060573
|
$1.33M 22.27M OMG | $8.38M |
|
||
| 1149 |
Mansory
1149
MNSRY
|
$0.009309 | -0.12% | -1.17% | -1.2% |
30d
-29.04%
60d
-39.35%
90d
-46.25%
|
Apert. $0.00943272
Min. $0.00930932
Máx. $0.00943614
|
$357.22K 38.37M MNSRY | $8.38M |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.445574 | - | -0.74% | - |
30d
-20.71%
60d
-25.84%
90d
-24.81%
|
Apert. $0.447657
Min. $0.444609
Máx. $0.453874
|
$9.38M 21.06M ALPINE | $8.37M |
|
34.243 Monedas Monitoreadas - Página
23 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.