Cap Mercado $2.61T
1.06%
Volumen 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
DEXTools
1101
DEXT
|
$0.135920 | 2.07% | -1.55% | 1.61% |
30d
9.28%
60d
-34.43%
90d
-31.21%
|
Apert. $0.138133
Min. $0.13316
Máx. $0.138133
|
$17.95K 132.08K DEXT | $9.51M |
|
||
| 1102 |
Swipe / SXP
1102
SXP
|
$0.013660 | -1.25% | -17.53% | -46.28% |
30d
-38.29%
60d
-80.91%
90d
-79.75%
|
Apert. $0.016673
Min. $0.012719
Máx. $0.016673
|
$31.04M 2.27B SXP | $9.20M |
|
||
| 1103 |
Lumia
1103
LUMIA
|
$0.065603 | -0.73% | 0.53% | 4.85% |
30d
6.59%
60d
-54.1%
90d
-42.93%
|
Apert. $0.06524
Min. $0.06441
Máx. $0.067127
|
$2.58M 39.27M LUMIA | $9.24M |
|
||
| 1104 |
Ika
1104
IKA
|
$0.003092 | -0.3% | 0.9% | 2.86% |
30d
-25.72%
60d
-61.27%
90d
-60.15%
|
Apert. $0.00308162
Min. $0.00306009
Máx. $0.00324889
|
$825.17K 266.88M IKA | $9.28M |
|
||
| 1105 |
NUMINE
1105
NUMI
|
$0.046965 | 0.08% | 20.06% | 14.31% |
30d
9.16%
60d
-64.44%
90d
-61.14%
|
Apert. $0.039172
Min. $0.039004
Máx. $0.047304
|
$602.52K 12.83M NUMI | $9.30M |
|
||
| 1106 |
Beefy.Finance
1106
BIFIN
|
$115.11 | -0.74% | -1.02% | -0.38% |
30d
-6.4%
60d
-45.58%
90d
4.05%
|
Apert. $116.04
Min. $115.10
Máx. $117.05
|
$455.16K 3.95K BIFIN | $9.21M |
|
||
| 1107 |
Portal
1107
PORTAL
|
$0.012321 | 0.57% | 0.15% | 6.68% |
30d
-13.03%
60d
-40.55%
90d
-43.06%
|
Apert. $0.012572
Min. $0.012212
Máx. $0.012986
|
$32.81M 2.66B PORTAL | $9.32M |
|
||
| 1108 |
Bless
1108
BLESS
|
$0.004996 | -0.58% | 4.96% | -1.03% |
30d
-17.89%
60d
-57.8%
90d
-64.59%
|
Apert. $0.00471119
Min. $0.00459173
Máx. $0.00512021
|
$3.56M 712.52M BLESS | $9.20M |
|
||
| 1109 |
Harvest Finance
1109
FARM
|
$13.74 | -0.21% | 0.49% | 10.96% |
30d
12.25%
60d
-27.59%
90d
-29.67%
|
Apert. $13.64
Min. $13.63
Máx. $14.03
|
$1.07M 77.94K FARM | $9.23M |
|
||
| 1110 |
IX Token
1110
IXT
|
$0.069720 | -0.62% | -3.88% | -8.89% |
30d
-3.4%
60d
-69.91%
90d
-46.91%
|
Apert. $0.072908
Min. $0.065304
Máx. $0.074523
|
$6.77K 97.14K IXT | $9.16M |
|
||
| 1111 |
Unitas
1111
UNITAS1
|
$0.061949 | -1.83% | -19.71% | -19.71% |
30d
-19.71%
60d
-19.71%
90d
-19.71%
|
Apert. $0.072926
Min. $0.059955
Máx. $0.072926
|
$39.04M 630.22M UNITAS1 | $9.04M |
|
||
| 1112 |
Freedom Dollar
1112
FUSD
|
$0.9998 | - | -0.18% | -0.2% |
30d
-0.1%
60d
0.22%
90d
0.03%
|
Apert. $1.0002
Min. $0.9983
Máx. $1.0016
|
$295.39K 295.43K FUSD | $9.20M |
|
||
| 1113 |
Forta
1113
FORT
|
$0.014403 | -1.03% | 0.98% | 3.48% |
30d
-2.47%
60d
-32.84%
90d
-34.72%
|
Apert. $0.014207
Min. $0.01418
Máx. $0.014709
|
$329.35K 22.87M FORT | $9.10M |
|
||
| 1114 |
Bitcoin Vault
1114
BTCVT
|
$0.465103 | 0.13% | 1.28% | 4.6% |
30d
1.47%
60d
-24.14%
90d
-18.09%
|
Apert. $0.453877
Min. $0.453869
Máx. $0.469095
|
$94.96K 204.16K BTCVT | $9.16M |
|
||
| 1115 |
Agoras Tokens
1115
AGRS
|
$0.309858 | 1.17% | 8.03% | -0.25% |
30d
-13.66%
60d
-35.03%
90d
-24.59%
|
Apert. $0.286432
Min. $0.285801
Máx. $0.317336
|
$16.44K 53.05K AGRS | $9.25M |
|
||
| 1116 |
X Empire
1116
X
|
$0.000013 | 0.13% | -1.34% | 6.54% |
30d
-2.53%
60d
-25.93%
90d
-34.62%
|
Apert. $0.0000136
Min. $0.00001312
Máx. $0.00001391
|
$385.56K 29.06B X | $9.15M |
|
||
| 1117 |
InfinitiCoin
1117
INCO
|
$0.009126 | - | -0.01% | 0.05% |
30d
-1.13%
60d
0.33%
90d
-12.89%
|
Apert. $0.00912655
Min. $0.00912376
Máx. $0.00912756
|
- - | $9.13M |
|
||
| 1118 |
Tutorial
1118
TUT
|
$0.010881 | -0.32% | -4.9% | 7.72% |
30d
7.27%
60d
-35.61%
90d
-21.44%
|
Apert. $0.01128
Min. $0.010881
Máx. $0.011442
|
$3.70M 339.88M TUT | $9.09M |
|
||
| 1119 |
Autonolas
1119
OLAS
|
$0.038672 | 0.15% | 3.36% | 8.13% |
30d
-0.13%
60d
-56.23%
90d
-58.77%
|
Apert. $0.037518
Min. $0.037252
Máx. $0.039353
|
$249.21K 6.44M OLAS | $9.13M |
|
||
| 1120 |
ELYSIA
1120
EL
|
$0.001901 | 0.38% | 0.24% | -0.98% |
30d
-4.58%
60d
-19.72%
90d
-8.39%
|
Apert. $0.00190074
Min. $0.00189322
Máx. $0.00202511
|
$245.12K 128.97M EL | $9.14M |
|
||
| 1121 |
Yei Finance
1121
CLO
|
$0.070130 | -0.18% | -2.23% | -0.59% |
30d
12.14%
60d
-90.37%
90d
-77.03%
|
Apert. $0.070905
Min. $0.070129
Máx. $0.07184
|
$2.48M 35.36M CLO | $9.05M |
|
||
| 1122 |
Access Protocol
1122
ACS
|
$0.000192 | - | 6.08% | 6.67% |
30d
1.56%
60d
-37.53%
90d
-44.17%
|
Apert. $0.00018498
Min. $0.00018069
Máx. $0.00019564
|
$1.09M 5.69B ACS | $9.07M |
|
||
| 1123 |
Avici
1123
AVICI
|
$0.701161 | 0.3% | 2.24% | -4.28% |
30d
-42.91%
60d
-84.67%
90d
-77.96%
|
Apert. $0.692939
Min. $0.683163
Máx. $0.743936
|
$1.03M 1.46M AVICI | $9.04M |
|
||
| 1124 |
Solomon
1124
SOLO
|
$0.715901 | 2.47% | 6.49% | 27.66% |
30d
29.83%
60d
-1.47%
90d
-26.18%
|
Apert. $0.637363
Min. $0.637363
Máx. $0.715901
|
$12.74K 17.79K SOLO | $9.24M |
|
||
| 1125 |
Epic Cash
1125
EPIC
|
$0.520121 | -0.03% | 1.29% | 8.24% |
30d
26.72%
60d
77.13%
90d
33.04%
|
Apert. $0.510502
Min. $0.510269
Máx. $0.521308
|
$3.82K 7.35K EPIC | $8.99M |
|
||
| 1126 |
PlatON
1126
LAT
|
$0.001310 | 0.03% | -2.63% | 0.62% |
30d
-13.74%
60d
-40.04%
90d
-43.53%
|
Apert. $0.00135088
Min. $0.00129274
Máx. $0.00137036
|
$3.03M 2.31B LAT | $8.96M |
|
||
| 1127 |
QuickSwap (Old)
1127
QUICK
|
$11.44 | 0.28% | 0.3% | 12.32% |
30d
22.07%
60d
-16.87%
90d
-8.04%
|
Apert. $11.41
Min. $11.35
Máx. $11.67
|
$7.22K 631.00 QUICK | $8.98M |
|
||
| 1128 |
Alephium
1128
ALPH
|
$0.073204 | 0.06% | 0.32% | -3.02% |
30d
-8.59%
60d
-35.09%
90d
-42.67%
|
Apert. $0.072976
Min. $0.072965
Máx. $0.074178
|
$180.34K 2.46M ALPH | $8.95M |
|
||
| 1129 |
Abelian
1129
ABEL
|
$0.078253 | 0.04% | 1.18% | 8.12% |
30d
-18.08%
60d
-40.45%
90d
-45.63%
|
Apert. $0.077356
Min. $0.07671
Máx. $0.080652
|
$60.54K 773.61K ABEL | $8.90M |
|
||
| 1130 |
Houdini Swap / Poof Token
1130
POOF
|
$0.098064 | 0.11% | 2.95% | 14.2% |
30d
21.88%
60d
-8.5%
90d
-17.62%
|
Apert. $0.094948
Min. $0.094778
Máx. $0.100787
|
$6.37K 64.93K POOF | $8.90M |
|
||
| 1131 |
Landwolf
1131
LANDWOLF
|
$0.00000994 | 0.96% | 3.57% | 2.38% |
30d
6.16%
60d
-42.42%
90d
1.35%
|
Apert. $0.000009639
Min. $0.000009516
Máx. $0.00001048
|
$649.76K 65.35B LANDWOLF | $8.97M |
|
||
| 1132 |
CESS Network
1132
CESS
|
$0.003333 | 0.13% | -2.53% | -2.05% |
30d
121.65%
60d
1.54%
90d
-7.56%
|
Apert. $0.0033382
Min. $0.00332875
Máx. $0.00349327
|
$371.76K 111.53M CESS | $8.83M |
|
||
| 1133 |
Aspecta
1133
ASP
|
$0.029444 | -0.08% | 2.72% | 2.99% |
30d
9.22%
60d
-39.54%
90d
-29.61%
|
Apert. $0.028543
Min. $0.02836
Máx. $0.029468
|
$913.66K 31.03M ASP | $8.79M |
|
||
| 1134 |
Epic Chain
1134
EPIC
|
$0.262470 | 0.31% | 1.62% | -6.28% |
30d
-10.68%
60d
-57.39%
90d
-48.47%
|
Apert. $0.260416
Min. $0.256282
Máx. $0.271586
|
$4.56M 17.36M EPIC | $8.82M |
|
||
| 1135 |
Infrared
1135
IR
|
$0.042894 | 0.16% | 0.33% | -23.64% |
30d
-36.85%
60d
-49.41%
90d
-87.46%
|
Apert. $0.042141
Min. $0.042054
Máx. $0.044332
|
$4.13M 96.25M IR | $8.79M |
|
||
| 1136 |
WiBX
1136
WBX
|
$0.000737 | -1.22% | 9.41% | 1.01% |
30d
-34.73%
60d
-56.71%
90d
-58.39%
|
Apert. $0.00067926
Min. $0.00067373
Máx. $0.00075106
|
$16.07K 21.80M WBX | $8.66M |
|
||
| 1137 |
Splintershards
1137
SPS
|
$0.005792 | -1.34% | -0.87% | 2.34% |
30d
-10.93%
60d
-27.69%
90d
-11.12%
|
Apert. $0.00585231
Min. $0.00575428
Máx. $0.00592137
|
$12.07K 2.08M SPS | $8.64M |
|
||
| 1138 |
Joe coin
1138
JOE
|
$0.008808 | 0.62% | -2.28% | 7.89% |
30d
25.42%
60d
-44.12%
90d
27.3%
|
Apert. $0.00913901
Min. $0.00867047
Máx. $0.00940337
|
$85.75K 9.74M JOE | $8.81M |
|
||
| 1139 |
PIVX
1139
PIVX
|
$0.085832 | -0.42% | -1.46% | 9.56% |
30d
-4.82%
60d
-34.11%
90d
-43.4%
|
Apert. $0.085453
Min. $0.084449
Máx. $0.088294
|
$3.21M 37.36M PIVX | $8.71M |
|
||
| 1140 |
Juventus Fan Token
1140
JUV
|
$0.580235 | 0.46% | 0.2% | 0.24% |
30d
-3.61%
60d
-21.77%
90d
-29.52%
|
Apert. $0.576832
Min. $0.576734
Máx. $0.582518
|
$2.56M 4.41M JUV | $8.76M |
|
||
| 1141 |
Quickswap (New)
1141
QUICK
|
$0.011166 | 0.61% | 0.43% | 12.88% |
30d
26.68%
60d
-17.16%
90d
-5.5%
|
Apert. $0.011191
Min. $0.011047
Máx. $0.011526
|
$1.19M 106.65M QUICK | $8.77M |
|
||
| 1142 |
Zeus Network
1142
ZEUS
|
$0.009641 | -1.7% | 5.56% | -0.91% |
30d
12.2%
60d
-52.79%
90d
-55.95%
|
Apert. $0.00912998
Min. $0.00902965
Máx. $0.010354
|
$2.03M 210.44M ZEUS | $8.56M |
|
||
| 1143 |
Phoenix Global (New)
1143
PHB
|
$0.137286 | 1.28% | -9.61% | -15.53% |
30d
-11.72%
60d
-50.02%
90d
-54.78%
|
Apert. $0.152592
Min. $0.12974
Máx. $0.155006
|
$12.17M 88.62M PHB | $8.80M |
|
||
| 1144 |
Unicorn Fart Dust
1144
UFD
|
$0.008778 | 1.39% | 1.3% | 4.92% |
30d
14.61%
60d
-38.8%
90d
-9.81%
|
Apert. $0.00861866
Min. $0.00860171
Máx. $0.00929574
|
$1.41M 160.52M UFD | $8.78M |
|
||
| 1145 |
OKX Wrapped ETH
1145
XETH
|
$2,108.69 | 0.68% | 3.01% | 6.39% |
30d
8.35%
60d
-27.84%
90d
-27.84%
|
Apert. $2,075.73
Min. $2,050.57
Máx. $2,193.64
|
$936.08K 443.00 XETH | $8.65M |
|
||
| 1146 |
Fuel Network
1146
FUEL
|
$0.001154 | 0.01% | 1.14% | 0.61% |
30d
-13.84%
60d
-31.79%
90d
-36.16%
|
Apert. $0.00113921
Min. $0.00112901
Máx. $0.00116164
|
$1.97M 1.71B FUEL | $8.65M |
|
||
| 1147 |
Amo Coin
1147
AMO
|
$0.000408 | 0.2% | -1.93% | 5.86% |
30d
-6.39%
60d
-26.97%
90d
-15.06%
|
Apert. $0.0004118
Min. $0.00040753
Máx. $0.00042518
|
$179.31K 439.08M AMO | $8.66M |
|
||
| 1148 |
xU3O8
1148
XU3O8
|
$5.36 | -0.44% | 0.82% | 0.15% |
30d
-3.3%
60d
4.07%
90d
11.32%
|
Apert. $5.334
Min. $5.279
Máx. $5.389
|
$1.98M 368.92K XU3O8 | $8.58M |
|
||
| 1149 |
MetFi
1149
MFI
|
$0.030296 | -0.32% | -2.07% | 4.45% |
30d
-18.33%
60d
-48.4%
90d
-52.29%
|
Apert. $0.030987
Min. $0.030295
Máx. $0.031169
|
$24.19K 798.48K MFI | $8.59M |
|
||
| 1150 |
Mamo
1150
MAMO
|
$0.014873 | 1.19% | 3.93% | 3.44% |
30d
33.7%
60d
-38.75%
90d
-41.56%
|
Apert. $0.014347
Min. $0.014236
Máx. $0.015144
|
$473.12K 31.81M MAMO | $8.69M |
|
34.338 Monedas Monitoreadas - Página
23 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.