Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Hyperpigmentation
1101
HYPER
|
$0.016173 | 1.34% | -5.9% | -5.09% |
30d
-32.66%
60d
52.94%
90d
1.28%
|
Apert. $0.016648
Min. $0.015244
Máx. $0.017555
|
$169.30K 10.47M HYPER | $16.12M |
|
||
| 1102 |
AdShares
1102
ADS
|
$0.415457 | 0.02% | 0.07% | -2.19% |
30d
-2.87%
60d
-10%
90d
-18.01%
|
Apert. $0.414659
Min. $0.414452
Máx. $0.421537
|
$31.67K 76.24K ADS | $16.09M |
|
||
| 1103 |
Boba Network
1103
BOBA
|
$0.093552 | 0.25% | -2.78% | -12.9% |
30d
-13.66%
60d
24.47%
90d
-17.47%
|
Apert. $0.094723
Min. $0.092849
Máx. $0.096375
|
$5.66M 60.53M BOBA | $16.06M |
|
||
| 1104 |
Step Finance
1104
STEP
|
$0.072204 | -0.21% | 7.46% | -10.18% |
30d
1.12%
60d
16.3%
90d
-18.03%
|
Apert. $0.067342
Min. $0.06719
Máx. $0.072569
|
$111.23K 1.54M STEP | $15.99M |
|
||
| 1105 |
Basenji
1105
BENJI
|
$0.015957 | 0.23% | 3.33% | -4.97% |
30d
-22.98%
60d
23.56%
90d
-25.6%
|
Apert. $0.015197
Min. $0.014599
Máx. $0.015957
|
$5.75M 360.30M BENJI | $15.96M |
|
||
| 1106 |
ASD / BitMax Token
1106
BTMX
|
$0.024008 | 0.14% | 16.54% | 0.42% |
30d
21.39%
60d
19.03%
90d
8.84%
|
Apert. $0.020328
Min. $0.020159
Máx. $0.024007
|
$1.31M 54.56M BTMX | $15.86M |
|
||
| 1107 |
Venus LINK
1107
vLINK
|
$0.512712 | 0.88% | -2.69% | 12.05% |
30d
29.78%
60d
120.95%
90d
55.79%
|
Apert. $0.530035
Min. $0.504065
Máx. $0.545193
|
- - | $15.85M |
|
||
| 1108 |
Vara Network
1108
VARA
|
$0.003955 | -0.18% | -4.56% | -9.22% |
30d
-22.36%
60d
-9.27%
90d
-44.68%
|
Apert. $0.00406291
Min. $0.00395451
Máx. $0.00416039
|
$170.76K 43.18M VARA | $15.81M |
|
||
| 1109 |
Amo Coin
1109
AMO
|
$0.000744 | 0.87% | -4.03% | -11.04% |
30d
-25.5%
60d
21.41%
90d
8.06%
|
Apert. $0.0007806
Min. $0.00073795
Máx. $0.00079217
|
$372.45K 500.33M AMO | $15.78M |
|
||
| 1110 |
Sweat Economy
1110
SWEAT
|
$0.002166 | 0.54% | -0.97% | -11.56% |
30d
-19.38%
60d
-14%
90d
-52.38%
|
Apert. $0.00212984
Min. $0.00212984
Máx. $0.00219891
|
$4.78M 2.21B SWEAT | $15.62M |
|
||
| 1111 |
Stride Staked DYDX
1111
stDYDX
|
$0.713447 | - | -2.98% | -14.03% |
30d
-4.64%
60d
45.46%
90d
-1.8%
|
Apert. $0.734138
Min. $0.713446
Máx. $0.742139
|
- - | $15.61M |
|
||
| 1112 |
Cointel
1112
COLS
|
$0.038953 | 0.1% | -0.19% | -0.66% |
30d
0.49%
60d
18.59%
90d
16.17%
|
Apert. $0.039
Min. $0.038897
Máx. $0.039141
|
$2.28M 58.55M COLS | $15.58M |
|
||
| 1113 |
Juventus Fan Token
1113
JUV
|
$1.4107 | -0.77% | 7.26% | -6.5% |
30d
45.44%
60d
65.78%
90d
14.96%
|
Apert. $1.3244
Min. $1.3049
Máx. $1.4233
|
$41.19M 29.20M JUV | $15.38M |
|
||
| 1114 |
FIO Protocol
1114
FIO
|
$0.018660 | 0.57% | -3.54% | 4.42% |
30d
1.63%
60d
40.41%
90d
2.32%
|
Apert. $0.018854
Min. $0.018436
Máx. $0.019373
|
$4.77M 255.67M FIO | $15.24M |
|
||
| 1115 |
Artrade
1115
ATR
|
$0.012035 | -1.75% | -2.14% | -9.26% |
30d
-31.4%
60d
24.42%
90d
-42.51%
|
Apert. $0.012485
Min. $0.012035
Máx. $0.012601
|
$682.55K 56.71M ATR | $15.17M |
|
||
| 1116 |
GamerCoin
1116
GHX
|
$0.023305 | 0.54% | -1.72% | -8.37% |
30d
-22%
60d
-9.97%
90d
-38.42%
|
Apert. $0.023668
Min. $0.023178
Máx. $0.023826
|
$232.69K 9.98M GHX | $15.15M |
|
||
| 1117 |
DOWGE
1117
DJI6930
|
$0.015141 | -2.52% | -20.31% | -31.46% |
30d
-73.83%
60d
54.35%
90d
54.35%
|
Apert. $0.019401
Min. $0.01514
Máx. $0.021797
|
$1.69M 111.37M DJI6930 | $15.14M |
|
||
| 1118 |
OORT
1118
OORT
|
$0.026222 | -2.44% | 3.97% | -9.69% |
30d
-29.71%
60d
-28.82%
90d
-47.47%
|
Apert. $0.025281
Min. $0.025211
Máx. $0.026883
|
$1.39M 53.10M OORT | $15.14M |
|
||
| 1119 |
TG Casino
1119
TGC
|
$0.189717 | 0.34% | 10.03% | 3.78% |
30d
-29.82%
60d
40.47%
90d
27.82%
|
Apert. $0.172171
Min. $0.172171
Máx. $0.189717
|
$232.38K 1.22M TGC | $15.13M |
|
||
| 1120 | $0.022244 | -0.04% | -0.71% | -2.76% |
30d
-13.1%
60d
-18.98%
90d
7.24%
|
Apert. $0.022424
Min. $0.022224
Máx. $0.022424
|
$889.00 39.97K IDIA | $15.13M |
|
|||
| 1121 |
Zeta
1121
ZEX
|
$0.080541 | 1.13% | 5.01% | -2.42% |
30d
-19.96%
60d
-51.91%
90d
166.7%
|
Apert. $0.075759
Min. $0.075759
Máx. $0.080541
|
$1.26M 15.61M ZEX | $15.12M |
|
||
| 1122 |
Comtech Gold
1122
CGO
|
$107.23 | 0.01% | -0.22% | -0.04% |
30d
-2.73%
60d
-0.69%
90d
-0.86%
|
Apert. $107.32
Min. $106.89
Máx. $107.77
|
$1.59M 14.82K CGO | $15.12M |
|
||
| 1123 |
Beefy.Finance
1123
BIFIN
|
$188.85 | 1.23% | -1.68% | -1.98% |
30d
-2.25%
60d
42.01%
90d
1.51%
|
Apert. $191.07
Min. $185.21
Máx. $195.11
|
$336.57K 1.78K BIFIN | $15.11M |
|
||
| 1124 |
Alvara Protocol
1124
ALVA
|
$0.205245 | 2.69% | 0.26% | -12.84% |
30d
18.64%
60d
67.12%
90d
114.5%
|
Apert. $0.203436
Min. $0.199868
Máx. $0.209892
|
$899.52K 4.38M ALVA | $15.07M |
|
||
| 1125 |
Vita Inu
1125
VINU
|
$0.00000002 | -1.98% | -3.45% | -10.44% |
30d
-0.67%
60d
13.74%
90d
11.83%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$3.67M 229.08T VINU | $15.06M |
|
||
| 1126 |
World of Dypians
1126
WOD
|
$0.057434 | 0.01% | -1.17% | -2.92% |
30d
-6.52%
60d
-18.83%
90d
-27.41%
|
Apert. $0.058169
Min. $0.057312
Máx. $0.058169
|
$6.42M 111.71M WOD | $15.06M |
|
||
| 1127 |
EarthMeta
1127
EMT
|
$0.010454 | 0.1% | 2.19% | 4.7% |
30d
-9.3%
60d
-17.59%
90d
-26.92%
|
Apert. $0.010227
Min. $0.010203
Máx. $0.01051
|
$54.01K 5.17M EMT | $15.03M |
|
||
| 1128 |
UNS TOKEN
1128
UNS
|
$0.142030 | 0.04% | -5.31% | 1.73% |
30d
-0.01%
60d
-0.02%
90d
-7.17%
|
Apert. $0.150003
Min. $0.141961
Máx. $0.150029
|
$38.00 270.00 UNS | $15.00M |
|
||
| 1129 |
zKML
1129
ZKML
|
$0.155057 | 2.67% | 0.78% | -18.12% |
30d
-32.82%
60d
46.03%
90d
-21.27%
|
Apert. $0.153611
Min. $0.151021
Máx. $0.156047
|
$17.68K 114.02K ZKML | $14.96M |
|
||
| 1130 |
HODL Coin
1130
HODLCOIN1
|
$0.014941 | -3.53% | -3.01% | -56.17% |
30d
-56.17%
60d
-56.17%
90d
-56.17%
|
Apert. $0.013561
Min. $0.012649
Máx. $0.017124
|
$1.35M 90.42M HODLCOIN1 | $14.94M |
|
||
| 1131 |
StablR Euro
1131
EURR
|
$1.1595 | - | -0.39% | -0.15% |
30d
-1.24%
60d
0.76%
90d
2.55%
|
Apert. $1.1637
Min. $1.1588
Máx. $1.1648
|
$6.27M 5.41M EURR | $14.94M |
|
||
| 1132 |
Purple Pepe
1132
$PURPE
|
$0.000036 | 0.53% | -1.55% | -3.54% |
30d
-34.62%
60d
-19.56%
90d
-56.59%
|
Apert. $0.00003613
Min. $0.00003478
Máx. $0.00003684
|
$2.00M 56.39B $PURPE | $14.83M |
|
||
| 1133 |
PeiPei
1133
PEIPEI
|
$0.00000004 | -0.09% | -5.35% | -13.07% |
30d
-31.96%
60d
42.85%
90d
-30.97%
|
Apert. $0.000000036
Min. $0.000000034
Máx. $0.000000037
|
$1.12M 31.92T PEIPEI | $14.80M |
|
||
| 1134 |
Aragon
1134
ANT
|
$0.341167 | - | -22.44% | 15.44% |
30d
26.77%
60d
81.74%
90d
105.79%
|
Apert. $0.44016
Min. $0.341166
Máx. $0.44016
|
$1.31K - | $14.74M |
|
||
| 1135 |
Kendu Inu
1135
KENDU
|
$0.000015 | 0.42% | -5.1% | -7.61% |
30d
-31.82%
60d
-18.67%
90d
-45.87%
|
Apert. $0.00001616
Min. $0.00001518
Máx. $0.00001639
|
$76.16K 4.92B KENDU | $14.67M |
|
||
| 1136 |
Tranchess
1136
CHESS
|
$0.071949 | 1.03% | -0.54% | -1.38% |
30d
-14.91%
60d
8.63%
90d
6.21%
|
Apert. $0.072345
Min. $0.070946
Máx. $0.073279
|
$2.27M 31.55M CHESS | $14.65M |
|
||
| 1137 |
LocalCoinSwap
1137
LCS
|
$0.301623 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$320.00 - | $14.59M |
|
||
| 1138 |
Koma Inu
1138
KOMA
|
$0.027298 | -0.4% | 13.35% | 13.9% |
30d
15.2%
60d
72.55%
90d
17.14%
|
Apert. $0.023987
Min. $0.023949
Máx. $0.028977
|
$4.27M 156.47M KOMA | $14.59M |
|
||
| 1139 |
Velvet
1139
VELVET
|
$0.058710 | 0.35% | -10.05% | 4.36% |
30d
-9.63%
60d
83.09%
90d
83.09%
|
Apert. $0.067312
Min. $0.058311
Máx. $0.067312
|
$3.99M 67.96M VELVET | $14.58M |
|
||
| 1140 |
Luna by Virtuals
1140
LUNA
|
$0.014555 | 0.26% | -5.78% | -8.71% |
30d
-41.04%
60d
8.34%
90d
-36.23%
|
Apert. $0.01549
Min. $0.014516
Máx. $0.015848
|
$58.05K 3.99M LUNA | $14.55M |
|
||
| 1141 |
Everscale
1141
EVER
|
$0.007298 | -0.59% | -0.42% | -18.78% |
30d
-40.04%
60d
-22.73%
90d
-63.46%
|
Apert. $0.00734245
Min. $0.00713181
Máx. $0.00751507
|
$361.68K 49.56M EVER | $14.49M |
|
||
| 1142 |
Naoris Protocol
1142
NAORIS
|
$0.024133 | -0.18% | -3.68% | -3.27% |
30d
-84.89%
60d
-84.89%
90d
-84.89%
|
Apert. $0.025592
Min. $0.024032
Máx. $0.025647
|
$3.12M 129.46M NAORIS | $14.46M |
|
||
| 1143 |
XDB Chain / DigitalBits
1143
XDB
|
$0.000840 | 0.33% | 0.84% | 10.29% |
30d
37.62%
60d
100.23%
90d
116.07%
|
Apert. $0.00080007
Min. $0.00079306
Máx. $0.00088012
|
$1.11M 1.32B XDB | $14.44M |
|
||
| 1144 |
Rezor
1144
RZR
|
$0.000355 | 0.13% | -0.79% | 12.4% |
30d
55.76%
60d
89.42%
90d
-1.54%
|
Apert. $0.00035639
Min. $0.00035386
Máx. $0.0003708
|
$451.92K 1.27B RZR | $14.41M |
|
||
| 1145 |
CESS Network
1145
CESS
|
$0.005408 | -0.44% | -0.81% | 4.3% |
30d
-28.02%
60d
-34.86%
90d
-34.86%
|
Apert. $0.00531121
Min. $0.00531121
Máx. $0.00561374
|
$2.40M 443.46M CESS | $14.33M |
|
||
| 1146 |
Fulcrom Finance
1146
FUL
|
$0.006721 | 0.26% | -1.56% | -7.12% |
30d
-3.53%
60d
23.34%
90d
2%
|
Apert. $0.00684916
Min. $0.00670323
Máx. $0.00686787
|
$12.54K 1.87M FUL | $14.32M |
|
||
| 1147 |
ROGin AI
1147
ROG
|
$0.212927 | -0.02% | -0.31% | -0.61% |
30d
-1.02%
60d
8.58%
90d
-15.22%
|
Apert. $0.213255
Min. $0.212763
Máx. $0.213936
|
$45.65K 214.40K ROG | $14.26M |
|
||
| 1148 |
Save
1148
SAVE
|
$0.309259 | - | -0.39% | 5.55% |
30d
37.81%
60d
48.06%
90d
34.21%
|
Apert. $0.310633
Min. $0.308057
Máx. $0.311477
|
- - | $14.12M |
|
||
| 1149 |
GYEN
1149
GYEN
|
$0.006726 | 0.02% | 7.3% | 6.81% |
30d
-5.24%
60d
6.95%
90d
-4.12%
|
Apert. $0.00626993
Min. $0.00625554
Máx. $0.00676744
|
$33.00 4.93K GYEN | $14.12M |
|
||
| 1150 |
Stafi
1150
FIS
|
$0.118498 | 0.76% | -5.03% | 3.1% |
30d
6.55%
60d
51.09%
90d
-30.5%
|
Apert. $0.122367
Min. $0.117089
Máx. $0.126154
|
$6.60M 55.67M FIS | $14.05M |
|
32.837 Monedas Monitoreadas - Página
23 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.