Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MetaWear
5201
WEAR
|
$0.000077 | 0.01% | -16.19% | -2.12% |
30d
-3.21%
60d
-4.45%
90d
20.21%
|
Apert. $0.0000967
Min. $0.00007695
Máx. $0.00009671
|
$22.85K 296.05M WEAR | - |
|
||
| 5202 |
xPET tech
5202
XPET
|
$0.015788 | -2.58% | -30.05% | -9.31% |
30d
-9.93%
60d
-3.06%
90d
-4.65%
|
Apert. $0.022348
Min. $0.01373
Máx. $0.023081
|
$22.61K 1.43M XPET | - |
|
||
| 5203 |
Jumoney
5203
JUM
|
$0.001724 | -0.01% | 10.64% | 0.9% |
30d
12.3%
60d
-19.06%
90d
-51.45%
|
Apert. $0.00177929
Min. $0.00152923
Máx. $0.00177929
|
$22.60K 13.11M JUM | - |
|
||
| 5204 |
Weave6
5204
WX
|
$0.000109 | 0.01% | -0.19% | 5.28% |
30d
19.66%
60d
12.32%
90d
-7.9%
|
Apert. $0.00010938
Min. $0.00010742
Máx. $0.00011036
|
$22.58K 207.62M WX | - |
|
||
| 5205 |
Attarius Network
5205
ATRS
|
$0.001633 | 0.12% | -0.05% | -24.77% |
30d
-45%
60d
-74.72%
90d
-72.26%
|
Apert. $0.00161397
Min. $0.00161397
Máx. $0.00216672
|
$22.55K 13.81M ATRS | - |
|
||
| 5206 |
Powerloom
5206
POWER
|
$0.009645 | -1% | 0.09% | 6.59% |
30d
-24.73%
60d
-29.24%
90d
-49.25%
|
Apert. $0.00967724
Min. $0.00936015
Máx. $0.00976479
|
$24.98K 2.59M POWER | - |
|
||
| 5207 |
Honeyland
5207
HXD
|
$0.003405 | -0.53% | -2.4% | -3.08% |
30d
-52.58%
60d
-17.73%
90d
-41.94%
|
Apert. $0.00348042
Min. $0.00340453
Máx. $0.00350632
|
$24.62K 7.23M HXD | - |
|
||
| 5208 |
BaseSwap
5208
BSWAP
|
$0.050370 | -0.88% | 9.78% | -32.39% |
30d
-59.52%
60d
-42.48%
90d
-62.91%
|
Apert. $0.045781
Min. $0.044602
Máx. $0.054624
|
$22.51K 446.85K BSWAP | - |
|
||
| 5209 |
Fire Protocol
5209
FIREP
|
$0.000497 | -0.78% | 3.42% | 11.22% |
30d
2.94%
60d
30.76%
90d
37.17%
|
Apert. $0.00048049
Min. $0.00048026
Máx. $0.00051336
|
$22.41K 45.10M FIREP | - |
|
||
| 5210 |
Majo
5210
MAJO
|
$0.004563 | - | 9.5% | -32.78% |
30d
-4.68%
60d
-1.83%
90d
-32.44%
|
Apert. $0.00423512
Min. $0.00400286
Máx. $0.00463508
|
$22.44K 4.92M MAJO | - |
|
||
| 5211 |
READY!
5211
READY
|
$0.003241 | 0.02% | -0.24% | -1.7% |
30d
-24.42%
60d
-18.44%
90d
-27.94%
|
Apert. $0.00324983
Min. $0.00323781
Máx. $0.00325041
|
$22.33K 6.89M READY | - |
|
||
| 5212 |
BabyBuilder
5212
BBOB
|
$0.000181 | -3.73% | -0.19% | -3.12% |
30d
-23.81%
60d
-2.64%
90d
107.56%
|
Apert. $0.00018916
Min. $0.00017744
Máx. $0.00018958
|
$22.72K 125.63M BBOB | - |
|
||
| 5213 |
NAOS Finance
5213
NAOS
|
$0.003125 | -0.06% | -4.47% | -3.85% |
30d
14.13%
60d
55.37%
90d
55.51%
|
Apert. $0.00318192
Min. $0.00310098
Máx. $0.00334999
|
$23.26K 7.44M NAOS | - |
|
||
| 5214 |
Galactic Arena: The NFTverse
5214
GAN
|
$0.000048 | -0.02% | 8.47% | 19.34% |
30d
30.43%
60d
12.48%
90d
10.53%
|
Apert. $0.00004468
Min. $0.00004465
Máx. $0.00004879
|
$22.36K 461.47M GAN | - |
|
||
| 5215 |
Stella Fantasy
5215
SFTY
|
$0.000827 | -1.74% | 16.14% | 38.62% |
30d
45.95%
60d
62.03%
90d
49.49%
|
Apert. $0.00070314
Min. $0.0006643
Máx. $0.00084216
|
$22.20K 26.83M SFTY | - |
|
||
| 5216 |
Lamina1
5216
L1
|
$0.007196 | 0.02% | -1.3% | 8.38% |
30d
-29.6%
60d
-60.54%
90d
-80.39%
|
Apert. $0.0072977
Min. $0.00719051
Máx. $0.0072977
|
$22.18K 3.08M L1 | - |
|
||
| 5217 |
Marnotaur
5217
TAUR
|
$0.002235 | - | 1.64% | 5.76% |
30d
5.18%
60d
50.56%
90d
178.05%
|
Apert. $0.0021993
Min. $0.0020843
Máx. $0.00223567
|
$21.89K 9.79M TAUR | - |
|
||
| 5218 |
Veno Finance
5218
LCRO
|
$0.168727 | -1.25% | -6.89% | -16.1% |
30d
14.66%
60d
58.95%
90d
46.88%
|
Apert. $0.180884
Min. $0.168726
Máx. $0.183778
|
$21.81K 129.28K LCRO | - |
|
||
| 5219 |
Meter Stable
5219
MTRS
|
$0.497340 | -0.02% | 0.14% | -4.04% |
30d
-12.85%
60d
-18.04%
90d
26.75%
|
Apert. $0.505605
Min. $0.467551
Máx. $0.505605
|
$21.57K 43.37K MTRS | - |
|
||
| 5220 |
Based Turbo
5220
TURBO
|
$0.00000664 | -1.41% | -0.23% | -19.85% |
30d
-59.9%
60d
-25.02%
90d
-67.14%
|
Apert. $0.000006776
Min. $0.000006472
Máx. $0.00000684
|
$18.72K 2.82B TURBO | - |
|
||
| 5221 |
LIQ Protocol
5221
LIQ
|
$0.000734 | -0.04% | -6.43% | 9.66% |
30d
1.22%
60d
1.62%
90d
-1.11%
|
Apert. $0.00078386
Min. $0.00072585
Máx. $0.0007839
|
$23.58K 32.14M LIQ | - |
|
||
| 5222 |
DeFi Warrior (FIWA)
5222
FIWA
|
$0.000028 | - | -0.09% | 1.54% |
30d
-7.7%
60d
-11.08%
90d
-0.52%
|
Apert. $0.000028
Min. $0.00002797
Máx. $0.00002801
|
$21.85K 780.74M FIWA | - |
|
||
| 5223 |
Hadeswap
5223
HADES
|
$0.013129 | -0.07% | -4.72% | 1.68% |
30d
8.35%
60d
7.58%
90d
-3.24%
|
Apert. $0.013293
Min. $0.01312
Máx. $0.014373
|
$19.98K 1.52M HADES | - |
|
||
| 5224 |
ALIENX
5224
AIX
|
$0.003649 | 0.02% | -0.46% | 2.2% |
30d
3.02%
60d
8.06%
90d
8.28%
|
Apert. $0.00366621
Min. $0.0036476
Máx. $0.00367674
|
$21.88K 6.00M AIX | - |
|
||
| 5225 |
NFMart
5225
NFM
|
$0.00000299 | -0.96% | -2.53% | -11.59% |
30d
-1.97%
60d
-2.63%
90d
-24.73%
|
Apert. $0.0000028949
Min. $0.000002892
Máx. $0.000003277
|
$21.69K 7.27B NFM | - |
|
||
| 5226 |
BoringDAO (New)
5226
BORING
|
$0.000094 | -0.46% | -0.44% | -0.56% |
30d
-0.29%
60d
-0.32%
90d
-5.41%
|
Apert. $0.00009437
Min. $0.00009413
Máx. $0.0000947
|
$21.65K 230.05M BORING | - |
|
||
| 5227 |
League of Ancients
5227
LOA
|
$0.001006 | -0.44% | 2.89% | 3.03% |
30d
4.82%
60d
5.44%
90d
0.53%
|
Apert. $0.00099479
Min. $0.00097749
Máx. $0.0010791
|
$21.99K 21.86M LOA | - |
|
||
| 5228 |
99Starz
5228
STZ
|
$0.006024 | -0.56% | -2.95% | 7.75% |
30d
-20.17%
60d
-30.93%
90d
-43.31%
|
Apert. $0.00620975
Min. $0.00602427
Máx. $0.0062104
|
$21.79K 3.62M STZ | - |
|
||
| 5229 |
Hashtagger.com
5229
MOOO
|
$0.023497 | - | -1.39% | 13.21% |
30d
6.24%
60d
5.63%
90d
8.53%
|
Apert. $0.023845
Min. $0.023478
Máx. $0.023845
|
$21.66K 921.73K MOOO | - |
|
||
| 5230 |
MuxyAI
5230
MAI
|
$0.001413 | 2.24% | 0.87% | -0.76% |
30d
69.03%
60d
137.58%
90d
-39.24%
|
Apert. $0.00139984
Min. $0.0013818
Máx. $0.00141283
|
$21.33K 15.10M MAI | - |
|
||
| 5231 |
Trinity Of The Fabled
5231
ABYS
|
$0.000410 | 4.3% | -0.25% | 2.99% |
30d
41.62%
60d
4.94%
90d
-3.27%
|
Apert. $0.00040221
Min. $0.00039059
Máx. $0.00041109
|
$21.93K 53.51M ABYS | - |
|
||
| 5232 |
Kiba Inu
5232
KIBA
|
$0.00000102 | - | -6.2% | 31.1% |
30d
27.78%
60d
80.39%
90d
38.3%
|
Apert. $0.000001084
Min. $0.000001021
Máx. $0.000001089
|
$21.31K 20.87B KIBA | - |
|
||
| 5233 |
Superpower Squad
5233
SQUAD
|
$0.000100 | -0.02% | -2.92% | -3.3% |
30d
-1.61%
60d
11.58%
90d
3.99%
|
Apert. $0.00010326
Min. $0.00009797
Máx. $0.00010326
|
$21.79K 217.35M SQUAD | - |
|
||
| 5234 |
JackPool.finance
5234
JFI
|
$3.82 | -0.02% | -2.27% | -5.73% |
30d
2.91%
60d
-4.94%
90d
-24.97%
|
Apert. $3.8032
Min. $3.8027
Máx. $3.9478
|
$21.65K 5.66K JFI | - |
|
||
| 5235 |
Arnoya classic
5235
ARNC
|
$0.002542 | -0.38% | -5.13% | -10.89% |
30d
-71.44%
60d
-71.44%
90d
-71.04%
|
Apert. $0.00268904
Min. $0.00254245
Máx. $0.00271596
|
$21.62K 8.50M ARNC | - |
|
||
| 5236 |
Playpad
5236
PPAD
|
$0.000647 | 0.04% | 0.67% | -5.49% |
30d
18.84%
60d
52.93%
90d
43.96%
|
Apert. $0.00064268
Min. $0.00064241
Máx. $0.0006472
|
$21.64K 33.45M PPAD | - |
|
||
| 5237 |
XREATORS
5237
ORT
|
$0.000780 | 0.02% | -0.05% | -13.79% |
30d
16.78%
60d
56.78%
90d
-0.69%
|
Apert. $0.00076956
Min. $0.00076935
Máx. $0.00078076
|
$21.66K 27.77M ORT | - |
|
||
| 5238 |
Tate Terminal
5238
TATE
|
$0.000540 | -0.18% | 13.96% | -7.26% |
30d
-43.36%
60d
-63.65%
90d
-10.81%
|
Apert. $0.00047409
Min. $0.00041926
Máx. $0.00056998
|
$21.50K 39.78M TATE | - |
|
||
| 5239 |
Youclout
5239
YCT
|
$0.000028 | 0.03% | -2.82% | 6.99% |
30d
15.02%
60d
-12.55%
90d
-26.28%
|
Apert. $0.00002859
Min. $0.00002722
Máx. $0.00002859
|
$21.49K 773.59M YCT | - |
|
||
| 5240 |
Nomad Exiles
5240
PRIDE
|
$0.000771 | -0.05% | -0.67% | -3.14% |
30d
0.1%
60d
-14.6%
90d
2.24%
|
Apert. $0.00077626
Min. $0.00076936
Máx. $0.00077644
|
$21.55K 27.95M PRIDE | - |
|
||
| 5241 |
Dragon Mainland Shards
5241
DMS
|
$0.000035 | - | 6.08% | 31.03% |
30d
28.26%
60d
27.53%
90d
0.28%
|
Apert. $0.00003245
Min. $0.00003231
Máx. $0.00003488
|
$21.50K 616.24M DMS | - |
|
||
| 5242 |
SAY Coin
5242
SAY
|
$0.001223 | 0.93% | 4.83% | -18.53% |
30d
30.06%
60d
25.51%
90d
46.37%
|
Apert. $0.00112317
Min. $0.00112317
Máx. $0.00123482
|
$19.97K 16.32M SAY | - |
|
||
| 5243 |
dFund
5243
DFND
|
$0.000351 | 0.05% | -4.75% | -6.54% |
30d
3.07%
60d
25.58%
90d
38.75%
|
Apert. $0.00034081
Min. $0.00034081
Máx. $0.00038687
|
$21.37K 60.93M DFND | - |
|
||
| 5244 |
DarkShield
5244
DKS
|
$0.000026 | 4.42% | 2.33% | -3.09% |
30d
-43.83%
60d
-35.12%
90d
-43.84%
|
Apert. $0.00002563
Min. $0.00002524
Máx. $0.00002637
|
$22.33K 846.46M DKS | - |
|
||
| 5245 |
CodeMong Ai
5245
COAI
|
$0.00000321 | - | 2.37% | 18.65% |
30d
4.67%
60d
1.03%
90d
-19.3%
|
Apert. $0.000003139
Min. $0.000003131
Máx. $0.000003208
|
$21.36K 6.66B COAI | - |
|
||
| 5246 |
Taproot Exchange
5246
TAPROOT
|
$0.000357 | 0.02% | -2.11% | -6.75% |
30d
-30.88%
60d
-53.6%
90d
-49.94%
|
Apert. $0.00036462
Min. $0.00033548
Máx. $0.00036476
|
$21.45K 60.10M TAPROOT | - |
|
||
| 5247 |
BaconDAO
5247
BACON
|
$0.000261 | 0.11% | -3.12% | -5.41% |
30d
-3.72%
60d
25.4%
90d
-8.76%
|
Apert. $0.00026986
Min. $0.00026098
Máx. $0.00029166
|
$20.64K 78.96M BACON | - |
|
||
| 5248 |
TokenClub
5248
TCT
|
$0.000376 | - | -1.46% | 20.77% |
30d
-3.13%
60d
-22.45%
90d
1.66%
|
Apert. $0.00039123
Min. $0.00037534
Máx. $0.00039736
|
$21.37K 56.89M TCT | - |
|
||
| 5249 |
MyMetaTrader
5249
MMT
|
$0.000146 | - | -0.39% | 9.29% |
30d
24.91%
60d
6.99%
90d
-12.98%
|
Apert. $0.00014975
Min. $0.00014561
Máx. $0.00014975
|
$21.15K 145.18M MMT | - |
|
||
| 5250 |
Lucky Block (V2)
5250
LBLOCK
|
$0.000033 | -1.02% | -2.14% | -5.52% |
30d
-25.76%
60d
-13.32%
90d
-38.51%
|
Apert. $0.0000339
Min. $0.00003292
Máx. $0.00003393
|
$21.06K 639.65M LBLOCK | - |
|
32.814 Monedas Monitoreadas - Página
105 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.