Cap Mercado $3.09T
-3.59%
Volumen 24h $511.56B
23.32%
BTC % 54.35%
-0.11%
ETH % 10.73%
0.46%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DiscoverFeed
5201
DMCC
|
$0.010004 | 0.21% | 7.38% | -4.18% |
30d
-14.29%
60d
-44.73%
90d
-73.59%
|
Apert. $0.00959827
Min. $0.00928598
Máx. $0.010003
|
$30.24K 3.02M DMCC | - |
|
||
| 5202 |
Mars Protocol
5202
MARS
|
$0.014935 | 0.58% | 85.23% | 116.08% |
30d
-27.72%
60d
-26.81%
90d
0.82%
|
Apert. $0.017241
Min. $0.00769018
Máx. $0.025203
|
$30.12K 2.02M MARS | - |
|
||
| 5203 |
KRWQ
5203
KRWQ
|
$0.000693 | -1.05% | -0.07% | -1.85% |
30d
-1.85%
60d
-1.85%
90d
-1.85%
|
Apert. $0.00070554
Min. $0.00068581
Máx. $0.00070729
|
$30.03K 43.32M KRWQ | - |
|
||
| 5204 |
CCA Coin
5204
CCA
|
$0.000084 | 0.02% | -1.09% | -22.21% |
30d
-22.99%
60d
-15.24%
90d
-66.92%
|
Apert. $0.00010798
Min. $0.00008391
Máx. $0.00010798
|
$30.03K 357.59M CCA | - |
|
||
| 5205 |
XDoge Network
5205
XDOGE
|
$0.00000256 | 0.19% | -3.1% | -6.03% |
30d
-14.23%
60d
-10.04%
90d
-3.33%
|
Apert. $0.000002665
Min. $0.000002524
Máx. $0.000002665
|
$29.95K 11.69B XDOGE | - |
|
||
| 5206 |
Agentic Open Economy
5206
AOE
|
$0.001969 | -0.52% | -2.63% | 1.47% |
30d
1179.92%
60d
1179.92%
90d
1179.92%
|
Apert. $0.00208141
Min. $0.00189858
Máx. $0.00216962
|
$29.86K 15.16M AOE | - |
|
||
| 5207 |
Cronos ID
5207
CROID
|
$0.013669 | -0.19% | -4.34% | -8.44% |
30d
-20.09%
60d
-43.3%
90d
-44.6%
|
Apert. $0.014905
Min. $0.013372
Máx. $0.014905
|
$29.73K 2.17M CROID | - |
|
||
| 5208 |
GOGGLES
5208
GOGLZ
|
$0.025188 | 0.56% | -11.93% | -35.18% |
30d
-39.71%
60d
-61.14%
90d
-77.77%
|
Apert. $0.030265
Min. $0.023668
Máx. $0.030698
|
$29.51K 1.17M GOGLZ | - |
|
||
| 5209 |
Kaspy
5209
KASPY
|
$0.00000385 | -0.83% | -0.48% | -7.56% |
30d
-14.81%
60d
-73.72%
90d
-78.31%
|
Apert. $0.000003826
Min. $0.000003826
Máx. $0.000003883
|
$29.41K 7.64B KASPY | - |
|
||
| 5210 |
Fart Coin
5210
FRTC
|
$0.00000015 | 0.01% | -0.15% | 0.06% |
30d
-0.26%
60d
0.06%
90d
-1.11%
|
Apert. $0.000000149
Min. $0.000000147
Máx. $0.000000149
|
$29.19K 197.21B FRTC | - |
|
||
| 5211 |
XRUN
5211
XRUN
|
$0.028280 | 5.96% | 1.7% | -8.79% |
30d
-37.9%
60d
-32.39%
90d
-44.63%
|
Apert. $0.030653
Min. $0.026688
Máx. $0.030898
|
$29.17K 1.03M XRUN | - |
|
||
| 5212 |
Fathom Protocol
5212
FXD
|
$0.879863 | 0.21% | -10.38% | 2.59% |
30d
21.79%
60d
25.96%
90d
29.66%
|
Apert. $0.897039
Min. $0.870552
Máx. $0.9956
|
$28.78K 32.71K FXD | - |
|
||
| 5213 |
Delphy
5213
DPY
|
$0.006767 | -2.73% | 3.82% | 5.46% |
30d
30.36%
60d
33.96%
90d
3.35%
|
Apert. $0.00655666
Min. $0.00651791
Máx. $0.00695709
|
$28.55K 4.22M DPY | - |
|
||
| 5214 |
Netswap
5214
NETT
|
$0.018414 | 0.24% | -10.55% | -15.75% |
30d
-27.26%
60d
-47.35%
90d
-56.22%
|
Apert. $0.020663
Min. $0.01826
Máx. $0.020772
|
$28.50K 1.55M NETT | - |
|
||
| 5215 |
ALF
5215
ALF
|
$0.00000051 | -0.81% | -3.38% | -16.1% |
30d
-29.93%
60d
-54.35%
90d
-68.82%
|
Apert. $0.000000565
Min. $0.00000049
Máx. $0.000000565
|
$28.44K 56.20B ALF | - |
|
||
| 5216 |
KingdomX
5216
KT
|
$0.000604 | -0.02% | -0.84% | 4.08% |
30d
143.73%
60d
139.32%
90d
12.27%
|
Apert. $0.00061609
Min. $0.00060374
Máx. $0.00061609
|
$28.43K 47.08M KT | - |
|
||
| 5217 |
Okayeg
5217
OKAYEG
|
$0.00000131 | 0.49% | -12.62% | -41.46% |
30d
-59.03%
60d
-73.5%
90d
-87.15%
|
Apert. $0.0000015939
Min. $0.00000122
Máx. $0.0000015939
|
$28.34K 21.67B OKAYEG | - |
|
||
| 5218 |
Mint Blockchain
5218
MINT
|
$0.001999 | -0.01% | -0.95% | - |
30d
-20.43%
60d
-43.06%
90d
-57.1%
|
Apert. $0.00202722
Min. $0.00198752
Máx. $0.00202765
|
$28.08K 14.05M MINT | - |
|
||
| 5219 |
Hydrex
5219
HYDX
|
$0.198662 | -0.57% | -16.97% | -34.53% |
30d
-27.81%
60d
-56.49%
90d
-56.49%
|
Apert. $0.246926
Min. $0.190231
Máx. $0.249683
|
$28.08K 141.34K HYDX | - |
|
||
| 5220 |
Glo Dollar
5220
USDGLO
|
$1.0005 | -0.12% | 0.11% | 0.09% |
30d
-0.21%
60d
-0.04%
90d
0.02%
|
Apert. $1.0002
Min. $0.9982
Máx. $1.0019
|
$27.94K 27.93K USDGLO | - |
|
||
| 5221 |
mfercoin
5221
$mfer
|
$0.002756 | -0.68% | -6.6% | -14.36% |
30d
-36.5%
60d
-55.64%
90d
-74.09%
|
Apert. $0.00306878
Min. $0.00267617
Máx. $0.00306878
|
$27.89K 10.12M $mfer | - |
|
||
| 5222 |
ZENEX
5222
ZNX
|
$0.276875 | -0.68% | -42.46% | -46.07% |
30d
-50.18%
60d
-51.39%
90d
-53.2%
|
Apert. $0.494307
Min. $0.275961
Máx. $0.532769
|
$27.87K 100.66K ZNX | - |
|
||
| 5223 |
Hacash
5223
HAC
|
$0.313794 | -0.59% | -2.65% | -8.12% |
30d
-28.3%
60d
-40.51%
90d
-56.39%
|
Apert. $0.324006
Min. $0.308906
Máx. $0.338215
|
$27.72K 88.35K HAC | - |
|
||
| 5224 |
MIR Token
5224
MIR
|
$0.000020 | 1.09% | -4.33% | -19.18% |
30d
-38.39%
60d
-52.99%
90d
-51.02%
|
Apert. $0.00002186
Min. $0.0000194
Máx. $0.00002186
|
$27.64K 1.37B MIR | - |
|
||
| 5225 |
Harambe on Solana
5225
HARAMBE
|
$0.000931 | -0.18% | 5.46% | 3.99% |
30d
-37.23%
60d
-67.54%
90d
-76.31%
|
Apert. $0.00091138
Min. $0.00082911
Máx. $0.00093493
|
$27.53K 29.56M HARAMBE | - |
|
||
| 5226 |
CAST
5226
CAST
|
$10,947.29 | 0.21% | -0.01% | 0.26% |
30d
9.9%
60d
9.9%
90d
9.9%
|
Apert. $10,971.30
Min. $10,873.19
Máx. $10,981.98
|
$27.38K 2.00 CAST | - |
|
||
| 5227 |
Salute
5227
SLT
|
$0.000055 | 2.22% | 0.08% | 0.32% |
30d
-28.76%
60d
-98.69%
90d
188.63%
|
Apert. $0.00005625
Min. $0.00005366
Máx. $0.00005632
|
$27.23K 496.39M SLT | - |
|
||
| 5228 |
Matrix Layer Protocol
5228
MLP
|
$0.000666 | -0.42% | -5.43% | -27.13% |
30d
9.6%
60d
-47.06%
90d
-73.61%
|
Apert. $0.00071671
Min. $0.00066078
Máx. $0.00071671
|
$27.20K 40.83M MLP | - |
|
||
| 5229 |
BOB
5229
BOB
|
$0.170717 | 0.85% | -13.44% | -14.1% |
30d
0.9%
60d
0.65%
90d
-44.76%
|
Apert. $0.19962
Min. $0.169277
Máx. $0.200132
|
$26.74K 156.65K BOB | - |
|
||
| 5230 |
EfficientFrontier
5230
SN53
|
$2.15 | 1.05% | -6.49% | -15.87% |
30d
-29.45%
60d
-22.65%
90d
-37.25%
|
Apert. $2.3593
Min. $2.0459
Máx. $2.3799
|
$26.64K 12.39K SN53 | - |
|
||
| 5231 |
TRAX
5231
TRAX
|
$0.000309 | 0.19% | -0.25% | -13.22% |
30d
1.93%
60d
-28.5%
90d
-56.08%
|
Apert. $0.00030938
Min. $0.00030481
Máx. $0.0003109
|
$26.60K 86.04M TRAX | - |
|
||
| 5232 |
DOGE-1 Satellite
5232
DOGE1
|
$0.000441 | -1.18% | 5.29% | -32.41% |
30d
-43.01%
60d
-85.82%
90d
-90.98%
|
Apert. $0.00046542
Min. $0.00039435
Máx. $0.00047128
|
$26.43K 59.94M DOGE1 | - |
|
||
| 5233 |
USDH Hubble Stablecoin
5233
USDH
|
$0.9963 | - | - | -0.02% |
30d
-0.02%
60d
-
90d
-0.11%
|
Apert. $0.9961
Min. $0.9953
Máx. $0.9973
|
$26.30K 26.40K USDH | - |
|
||
| 5234 |
Lamina1
5234
L1
|
$0.004570 | 0.32% | 0.57% | -6.69% |
30d
-42.15%
60d
-40.42%
90d
-40.8%
|
Apert. $0.004562
Min. $0.00449917
Máx. $0.00457035
|
$26.23K 5.74M L1 | - |
|
||
| 5235 |
Lifinity
5235
LFNTY
|
$0.872447 | 0.59% | 0.59% | -0.99% |
30d
7.32%
60d
-5.49%
90d
-2.93%
|
Apert. $0.868147
Min. $0.849982
Máx. $0.872958
|
$26.22K 30.06K LFNTY | - |
|
||
| 5236 |
SNPIT TOKEN
5236
SNPT
|
$0.011511 | -1.24% | 20.04% | 11.34% |
30d
-18.14%
60d
31.53%
90d
-23.89%
|
Apert. $0.00968518
Min. $0.00948487
Máx. $0.012256
|
$26.06K 2.26M SNPT | - |
|
||
| 5237 |
BUILD
5237
BUILD
|
$0.047238 | -0.01% | -32.6% | -41.82% |
30d
-67.26%
60d
-69.24%
90d
-45.9%
|
Apert. $0.071824
Min. $0.043041
Máx. $0.071824
|
$25.94K 549.13K BUILD | - |
|
||
| 5238 |
Ethscriptions
5238
ETHS
|
$0.256263 | 1.94% | -3.69% | -13.06% |
30d
-38.68%
60d
-38.3%
90d
-45.7%
|
Apert. $0.288719
Min. $0.251371
Máx. $0.294575
|
$25.91K 101.11K ETHS | - |
|
||
| 5239 |
PaintSwap
5239
BRUSH
|
$0.002979 | 0.11% | -14.69% | -26.82% |
30d
-46.86%
60d
-60%
90d
-79.41%
|
Apert. $0.003577
Min. $0.00277319
Máx. $0.003577
|
$25.84K 8.67M BRUSH | - |
|
||
| 5240 |
Bitcoin on Base
5240
BTCB
|
$0.123514 | 1.74% | 15.3% | -8.84% |
30d
-25.32%
60d
-27.47%
90d
-50.02%
|
Apert. $0.127764
Min. $0.105383
Máx. $0.127764
|
$25.80K 208.86K BTCB | - |
|
||
| 5241 |
Summit
5241
SUMMIT
|
$0.00000977 | -0.22% | 7.6% | 33.74% |
30d
-18.34%
60d
-39.17%
90d
-75.41%
|
Apert. $0.000008866
Min. $0.000008866
Máx. $0.000009822
|
$25.75K 2.64B SUMMIT | - |
|
||
| 5242 |
Based Turbo
5242
TURBO
|
$0.00000233 | 0.37% | -8.23% | -19.47% |
30d
-41.12%
60d
-53.5%
90d
-63.42%
|
Apert. $0.000002507
Min. $0.000002247
Máx. $0.000002582
|
$25.73K 11.06B TURBO | - |
|
||
| 5243 |
DOGEN
5243
DOGEN
|
$0.000033 | -0.7% | 1.25% | -13.37% |
30d
-54.1%
60d
-71.28%
90d
-68.67%
|
Apert. $0.00003293
Min. $0.00002961
Máx. $0.00003326
|
$25.52K 779.14M DOGEN | - |
|
||
| 5244 |
sBTC
5244
SBTC
|
$84,429.23 | 1.41% | -2.29% | -11.75% |
30d
-17.15%
60d
-17.15%
90d
-17.15%
|
Apert. $86,897.13
Min. $81,871.67
Máx. $87,692.75
|
$25.50K 0 SBTC | - |
|
||
| 5245 |
OpenKaito
5245
SN5
|
$6.00 | 1.06% | -6.73% | -17% |
30d
-36.3%
60d
-26.71%
90d
-28.96%
|
Apert. $6.600
Min. $5.715
Máx. $6.655
|
$25.33K 4.22K SN5 | - |
|
||
| 5246 |
Caduceus Protocol (new)
5246
CAD
|
$0.003621 | 18.66% | 25.81% | 51.64% |
30d
-10.49%
60d
-42.49%
90d
-36.17%
|
Apert. $0.00330531
Min. $0.00267311
Máx. $0.0036208
|
$25.28K 6.98M CAD | - |
|
||
| 5247 |
Bermuda Shorts
5247
SHORT
|
$0.000035 | -2.57% | -10.94% | -47.74% |
30d
20.36%
60d
23.61%
90d
89.93%
|
Apert. $0.00004232
Min. $0.00003487
Máx. $0.00004232
|
$25.22K 723.07M SHORT | - |
|
||
| 5248 |
UCBI Banking
5248
UCBI
|
$1.1854 | 0.51% | -1.11% | -5.84% |
30d
-7.99%
60d
-6.57%
90d
-5.51%
|
Apert. $1.2127
Min. $1.1666
Máx. $1.2127
|
$24.78K 20.90K UCBI | - |
|
||
| 5249 |
GUAC
5249
GUAC
|
$0.0000000090 | 0.01% | -5.98% | -10.71% |
30d
-42.41%
60d
-36.96%
90d
-58.49%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$24.75K 2.75T GUAC | - |
|
||
| 5250 |
VaporWallet
5250
VPR
|
$0.000371 | -0.03% | -2.33% | -8.89% |
30d
-10.01%
60d
-13.41%
90d
-24.47%
|
Apert. $0.00037933
Min. $0.00037031
Máx. $0.00038356
|
$24.69K 66.65M VPR | - |
|
33.687 Monedas Monitoreadas - Página
105 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.