Cap Mercado $4.37T
1.43%
Volumen 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Inkryptus
5201
INKY
|
$1.50 | 0.04% | 2.36% | 2.35% |
30d
-0.9%
60d
-8.77%
90d
-0.85%
|
Apert. $1.4778
Min. $1.4690
Máx. $1.5119
|
$20.94K 13.93K INKY | - |
|
||
| 5202 |
Vanspor Token
5202
VAN
|
$0.106840 | 0.49% | 0.52% | -4.61% |
30d
-13.23%
60d
8.4%
90d
12.52%
|
Apert. $0.106415
Min. $0.106111
Máx. $0.107156
|
$20.88K 195.39K VAN | - |
|
||
| 5203 |
Reflect
5203
RFL
|
$0.159811 | -0.12% | -2.28% | -11.9% |
30d
-49.57%
60d
-43.75%
90d
-49.4%
|
Apert. $0.16344
Min. $0.159717
Máx. $0.16479
|
$20.77K 129.96K RFL | - |
|
||
| 5204 |
ALIENX
5204
AIX
|
$0.003591 | -0.02% | 1.09% | 0.91% |
30d
-2.81%
60d
6.39%
90d
6.56%
|
Apert. $0.00356369
Min. $0.00353925
Máx. $0.00359791
|
$20.67K 5.76M AIX | - |
|
||
| 5205 |
STO CHAIN
5205
STOC
|
$0.149938 | -0.06% | -0.14% | -0.6% |
30d
1.02%
60d
15.74%
90d
65.64%
|
Apert. $0.149763
Min. $0.149684
Máx. $0.150223
|
$20.58K 137.27K STOC | - |
|
||
| 5206 |
Lifeform Token
5206
LFT
|
$0.006113 | -0.27% | -0.34% | 3.93% |
30d
-18.97%
60d
-31.97%
90d
-49.2%
|
Apert. $0.00611969
Min. $0.00611082
Máx. $0.00613397
|
$20.57K 3.36M LFT | - |
|
||
| 5207 |
HashPack
5207
PACK
|
$0.018880 | 0.05% | 1.01% | 11.24% |
30d
-9.32%
60d
-20.65%
90d
16.08%
|
Apert. $0.018668
Min. $0.018521
Máx. $0.018884
|
$20.39K 1.08M PACK | - |
|
||
| 5208 |
Source
5208
SOURCE
|
$0.000451 | - | 0.61% | 213.81% |
30d
205.03%
60d
126.15%
90d
84.77%
|
Apert. $0.00044791
Min. $0.00044784
Máx. $0.00045082
|
$20.31K 45.05M SOURCE | - |
|
||
| 5209 |
Sympson AI
5209
$SYMP
|
$0.002586 | 0.86% | -1.45% | 4.09% |
30d
-32.69%
60d
-42.54%
90d
-53.4%
|
Apert. $0.00261242
Min. $0.00251163
Máx. $0.00278439
|
$20.28K 7.84M $SYMP | - |
|
||
| 5210 |
MTG Token
5210
MTG
|
$0.000276 | 0.08% | 5.59% | 5.33% |
30d
51.24%
60d
42.8%
90d
31.88%
|
Apert. $0.00026265
Min. $0.00026176
Máx. $0.00028181
|
$20.10K 72.72M MTG | - |
|
||
| 5211 |
Clayton
5211
CLAY
|
$0.00000800 | 2.56% | 19.43% | 29.08% |
30d
-44.67%
60d
-45.57%
90d
-75.12%
|
Apert. $0.0000056
Min. $0.000005501
Máx. $0.0000106
|
$20.03K 2.50B CLAY | - |
|
||
| 5212 |
TRAX
5212
TRAX
|
$0.000449 | 0.05% | 0.18% | -17.51% |
30d
-46.23%
60d
-50%
90d
-50%
|
Apert. $0.00046516
Min. $0.00044725
Máx. $0.00046516
|
$19.98K 44.46M TRAX | - |
|
||
| 5213 |
TriviAgent
5213
TRIVI
|
$0.000471 | -1.07% | 8.93% | 26.53% |
30d
-61.74%
60d
-49.06%
90d
-49.06%
|
Apert. $0.00042906
Min. $0.00042487
Máx. $0.00051534
|
$19.86K 42.20M TRIVI | - |
|
||
| 5214 |
DAOSquare
5214
RICE
|
$0.020188 | - | 3.14% | -56.9% |
30d
-89.13%
60d
-91.31%
90d
-91.71%
|
Apert. $0.021064
Min. $0.019453
Máx. $0.021779
|
$19.83K 982.05K RICE | - |
|
||
| 5215 |
Taτsu
5215
TATSU
|
$2.89 | -0.18% | 1.86% | 9.37% |
30d
-23.79%
60d
7.25%
90d
-7.28%
|
Apert. $2.8452
Min. $2.7691
Máx. $2.8985
|
$19.72K 6.83K TATSU | - |
|
||
| 5216 |
XNET Mobile
5216
XNET
|
$0.023998 | -0.09% | -1.97% | 20.54% |
30d
19.7%
60d
18.45%
90d
10.41%
|
Apert. $0.024435
Min. $0.023955
Máx. $0.025804
|
$19.70K 820.95K XNET | - |
|
||
| 5217 |
Helion
5217
HLN
|
$0.047218 | -0.28% | 0.21% | -0.52% |
30d
-33.32%
60d
-22.47%
90d
-35.12%
|
Apert. $0.047129
Min. $0.046915
Máx. $0.047396
|
$19.63K 415.77K HLN | - |
|
||
| 5218 |
Gold
5218
KAU
|
$117.91 | 0.37% | 0.54% | 1.97% |
30d
9.26%
60d
8.52%
90d
6.26%
|
Apert. $117.50
Min. $116.79
Máx. $117.91
|
$19.55K 165.00 KAU | - |
|
||
| 5219 |
GUGO
5219
GUGO
|
$0.007176 | 0.06% | 4.72% | 21.32% |
30d
-34.6%
60d
-34.6%
90d
-34.6%
|
Apert. $0.00681005
Min. $0.00675631
Máx. $0.00721028
|
$19.50K 2.72M GUGO | - |
|
||
| 5220 |
Kintsugi
5220
KINT
|
$0.177901 | 0.1% | -1.05% | 0.14% |
30d
-0.74%
60d
-1.96%
90d
2.7%
|
Apert. $0.179779
Min. $0.17409
Máx. $0.181467
|
$19.50K 109.59K KINT | - |
|
||
| 5221 |
TENET
5221
TENET
|
$0.000098 | -0.02% | 0.58% | -0.15% |
30d
-45.34%
60d
-48.6%
90d
-81.72%
|
Apert. $0.0000984
Min. $0.00009736
Máx. $0.00010054
|
$19.46K 197.99M TENET | - |
|
||
| 5222 |
Cellula
5222
CELA
|
$0.000695 | - | -0.13% | -15.36% |
30d
-20.88%
60d
-39.52%
90d
-47.02%
|
Apert. $0.00069582
Min. $0.00069461
Máx. $0.00069582
|
$19.42K 27.96M CELA | - |
|
||
| 5223 |
NeuroWeb
5223
NEURO
|
$0.019798 | - | 2.83% | 13.98% |
30d
-1.76%
60d
8.41%
90d
13.3%
|
Apert. $0.018964
Min. $0.018911
Máx. $0.019797
|
$19.41K 980.45K NEURO | - |
|
||
| 5224 |
Changcoin
5224
CTH
|
$8.71 | -0.37% | 23.95% | 26.87% |
30d
8.63%
60d
-3.53%
90d
-8.27%
|
Apert. $6.991
Min. $6.991
Máx. $10.06
|
$19.34K 2.22K CTH | - |
|
||
| 5225 |
Hasaki
5225
HAHA
|
$0.00000412 | 0.03% | 4.75% | 7.87% |
30d
0.74%
60d
31.67%
90d
24.68%
|
Apert. $0.0000039129
Min. $0.0000039129
Máx. $0.00000412
|
$19.33K 4.70B HAHA | - |
|
||
| 5226 |
Evmos
5226
EVMOS
|
$0.002245 | 1.52% | 1.81% | -11.73% |
30d
-23%
60d
-48.89%
90d
-45.05%
|
Apert. $0.00221408
Min. $0.00217525
Máx. $0.00228228
|
$19.29K 8.59M EVMOS | - |
|
||
| 5227 |
CatGPT
5227
CATGPT
|
$0.000178 | 0.55% | 3% | 18.52% |
30d
16%
60d
45.9%
90d
61.06%
|
Apert. $0.00017406
Min. $0.00017204
Máx. $0.00017773
|
$19.27K 108.44M CATGPT | - |
|
||
| 5228 |
Kim Exchange
5228
KIM
|
$0.000475 | 0.02% | 5.89% | -45.5% |
30d
5.03%
60d
-8.33%
90d
-0.71%
|
Apert. $0.00044751
Min. $0.00044158
Máx. $0.00047539
|
$19.27K 40.59M KIM | - |
|
||
| 5229 |
Joseon Mun
5229
JSM
|
$0.000294 | - | -0.22% | -1.54% |
30d
-2.27%
60d
-28.25%
90d
-40.65%
|
Apert. $0.00029483
Min. $0.00029407
Máx. $0.00029516
|
$19.27K 65.50M JSM | - |
|
||
| 5230 |
Pepe of Solana
5230
PEPEOFSOLANA
|
$0.000012 | 0.27% | 13.88% | 27.36% |
30d
0.83%
60d
6.12%
90d
8.1%
|
Apert. $0.00001025
Min. $0.00001009
Máx. $0.00001222
|
$19.26K 1.58B PEPEOFSOLANA | - |
|
||
| 5231 |
Focai.fun
5231
FOCAI
|
$0.000090 | - | 2.69% | -22.25% |
30d
-40.02%
60d
-16.07%
90d
-22.87%
|
Apert. $0.00008884
Min. $0.00008581
Máx. $0.00009075
|
$19.26K 212.95M FOCAI | - |
|
||
| 5232 |
IRIS Chain
5232
IRIS
|
$0.150657 | 1.99% | -2.28% | -10.16% |
30d
-21.34%
60d
-76.5%
90d
-80.78%
|
Apert. $0.161033
Min. $0.142112
Máx. $0.164575
|
$19.18K 127.34K IRIS | - |
|
||
| 5233 |
Port Finance
5233
PORT
|
$0.005100 | - | 1.81% | 12.34% |
30d
419.47%
60d
11.17%
90d
-20.61%
|
Apert. $0.00125818
Min. $0.00125818
Máx. $0.00510046
|
$19.18K 3.76M PORT | - |
|
||
| 5234 |
MyMetaTrader
5234
MMT
|
$0.000135 | 3.17% | 1.25% | 1.71% |
30d
3.13%
60d
20.76%
90d
-36.01%
|
Apert. $0.00013459
Min. $0.00012835
Máx. $0.00013505
|
$19.17K 141.95M MMT | - |
|
||
| 5235 |
Golden Magfi
5235
GMFI
|
$0.000816 | 0.12% | 0.63% | 0.79% |
30d
0.51%
60d
0.16%
90d
-0.25%
|
Apert. $0.00081422
Min. $0.00081113
Máx. $0.00081759
|
$19.17K 23.48M GMFI | - |
|
||
| 5236 |
Delphy
5236
DPY
|
$0.004958 | 0.01% | -2.65% | -9.57% |
30d
-0.88%
60d
-26.51%
90d
89.44%
|
Apert. $0.00531319
Min. $0.00477883
Máx. $0.00531319
|
$19.12K 3.86M DPY | - |
|
||
| 5237 |
Web3PVZ
5237
ZP
|
$0.000048 | 0.14% | -3.66% | -4.22% |
30d
-33.66%
60d
-71.71%
90d
-90.08%
|
Apert. $0.00004536
Min. $0.00004536
Máx. $0.00004946
|
$19.12K 401.27M ZP | - |
|
||
| 5238 |
Popcoin
5238
POP
|
$0.00000015 | 3.24% | 3.27% | -0.13% |
30d
-1.01%
60d
29.62%
90d
8.19%
|
Apert. $0.000000138
Min. $0.000000126
Máx. $0.000000146
|
$19.06K 130.57B POP | - |
|
||
| 5239 |
SolCard
5239
SOLC
|
$0.022234 | 0.45% | -0.15% | 15.11% |
30d
-8.16%
60d
17.13%
90d
-66.26%
|
Apert. $0.022336
Min. $0.022009
Máx. $0.0226
|
$19.05K 856.80K SOLC | - |
|
||
| 5240 |
Work X
5240
WORK
|
$0.001558 | 0.15% | 0.92% | -11.8% |
30d
-1.5%
60d
27.98%
90d
-69.66%
|
Apert. $0.00158485
Min. $0.00153136
Máx. $0.00165103
|
$19.02K 12.21M WORK | - |
|
||
| 5241 |
RecycleX
5241
RCX
|
$0.030190 | -0.06% | -1.74% | -7.51% |
30d
13.22%
60d
11.16%
90d
20.75%
|
Apert. $0.031348
Min. $0.029565
Máx. $0.0314
|
$18.89K 625.87K RCX | - |
|
||
| 5242 |
Real Realm
5242
REAL
|
$0.000201 | 0.06% | -3.51% | -14.53% |
30d
-36.21%
60d
-12.19%
90d
-44.68%
|
Apert. $0.00021072
Min. $0.00020091
Máx. $0.00021095
|
$18.82K 93.61M REAL | - |
|
||
| 5243 |
Milo Inu
5243
MILO
|
$0.0000000030 | -0.84% | 0.68% | 6.46% |
30d
1.23%
60d
11.05%
90d
14.52%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$18.81K 6.27T MILO | - |
|
||
| 5244 |
Kontos
5244
KOS
|
$0.001388 | -1.62% | -0.4% | -6.05% |
30d
-7.22%
60d
14.17%
90d
-73.99%
|
Apert. $0.00147428
Min. $0.00138753
Máx. $0.00148575
|
$18.80K 13.55M KOS | - |
|
||
| 5245 |
Icel Idman Yurdu Token
5245
MIY
|
$0.015589 | 0.49% | -0.41% | 0.63% |
30d
-6.59%
60d
11.18%
90d
-11.73%
|
Apert. $0.015673
Min. $0.015475
Máx. $0.01568
|
$18.80K 1.21M MIY | - |
|
||
| 5246 |
Sukhavati Network
5246
SKT
|
$0.000773 | 0.06% | 4.94% | -1.4% |
30d
-6.72%
60d
-18.98%
90d
-29.5%
|
Apert. $0.00073636
Min. $0.00073578
Máx. $0.00077283
|
$18.70K 24.20M SKT | - |
|
||
| 5247 |
MAGIKAL.ai
5247
MGKL
|
$0.00000007 | 0.08% | 1.16% | 4.05% |
30d
11.92%
60d
28.88%
90d
27.15%
|
Apert. $0.000000074
Min. $0.000000072
Máx. $0.000000074
|
$18.69K 252.57B MGKL | - |
|
||
| 5248 |
ETH Fan Token
5248
EFT
|
$0.00000007 | 0.07% | 2.62% | 7.96% |
30d
-17.09%
60d
512.74%
90d
430.28%
|
Apert. $0.000000068
Min. $0.000000068
Máx. $0.00000007
|
$18.67K 266.69B EFT | - |
|
||
| 5249 |
Satellite Doge-1 Mission
5249
DOGE-1
|
$0.000608 | 1.79% | 28.48% | 203.07% |
30d
120.87%
60d
467.52%
90d
247.74%
|
Apert. $0.00049296
Min. $0.00045703
Máx. $0.00060844
|
$18.66K 30.67M DOGE-1 | - |
|
||
| 5250 |
Nativ
5250
NTV
|
$0.000016 | 0.01% | 4.56% | 9.77% |
30d
-26.87%
60d
-32.74%
90d
-62.26%
|
Apert. $0.00001497
Min. $0.00001487
Máx. $0.00001581
|
$18.66K 1.19B NTV | - |
|
33.135 Monedas Monitoreadas - Página
105 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.