Cap Mercado $2.48T
-0.04%
Volumen 24h $99.65B
BTC % 53.66%
0.05%
ETH % 9.71%
-0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Puff The Dragon
5201
PUFF
|
$0.075094 | -0.24% | 0.49% | 0.34% |
30d
-1.79%
60d
-6.82%
90d
-9.17%
|
Apert. $0.074813
Min. $0.074704
Máx. $0.07534
|
$11.39K 151.66K PUFF | - |
|
||
| 5202 |
Operon Origins
5202
ORO
|
$0.000921 | -9.37% | -24.2% | 19.99% |
30d
9.14%
60d
131.79%
90d
137.64%
|
Apert. $0.00127471
Min. $0.00092056
Máx. $0.00127471
|
$11.37K 12.35M ORO | - |
|
||
| 5203 |
Babylons
5203
BABI
|
$0.000362 | - | -0.5% | 18.04% |
30d
60.16%
60d
85%
90d
106.44%
|
Apert. $0.00038249
Min. $0.00035988
Máx. $0.00042752
|
$11.34K 31.28M BABI | - |
|
||
| 5204 |
FEAR NOT
5204
FEARNOT
|
$0.00000043 | 0.01% | 0.32% | -1.45% |
30d
12.48%
60d
0.93%
90d
-3.22%
|
Apert. $0.000000433
Min. $0.000000432
Máx. $0.000000434
|
$11.33K 26.12B FEARNOT | - |
|
||
| 5205 |
360noscope420blazeit
5205
MLG
|
$0.000710 | 0.16% | -3.27% | -13.58% |
30d
-12.68%
60d
-41.78%
90d
-64.27%
|
Apert. $0.00073498
Min. $0.00069942
Máx. $0.00074187
|
$11.22K 15.79M MLG | - |
|
||
| 5206 |
AI Meta Club
5206
AMC
|
$0.085999 | -5.06% | -23.84% | -40.68% |
30d
61.54%
60d
132.43%
90d
71.55%
|
Apert. $0.114183
Min. $0.085998
Máx. $0.114183
|
$11.21K 130.37K AMC | - |
|
||
| 5207 |
SNPIT TOKEN
5207
SNPT
|
$0.002244 | -0.16% | -6.6% | -21.99% |
30d
-37.66%
60d
-62.93%
90d
-68.89%
|
Apert. $0.00247596
Min. $0.00224438
Máx. $0.00247775
|
$11.12K 4.96M SNPT | - |
|
||
| 5208 |
Fire Protocol
5208
FIREP
|
$0.000843 | -0.19% | -0.54% | 51.61% |
30d
70.99%
60d
84.37%
90d
194.39%
|
Apert. $0.000843
Min. $0.00084232
Máx. $0.00085911
|
$11.10K 13.17M FIREP | - |
|
||
| 5209 |
TT Chain
5209
TT
|
$171.98 | 1.43% | 2.17% | 2.11% |
30d
-15.04%
60d
-51.3%
90d
-57%
|
Apert. $170.66
Min. $164.81
Máx. $171.98
|
$11.10K 64.00 TT | - |
|
||
| 5210 |
Memetic / PepeCoin
5210
MEME
|
$0.000510 | -0.35% | -1.06% | -9.27% |
30d
-20.44%
60d
-51.28%
90d
-48.88%
|
Apert. $0.00051027
Min. $0.00050971
Máx. $0.00053333
|
$11.08K 21.73M MEME | - |
|
||
| 5211 |
LIQ Protocol
5211
LIQ
|
$0.000503 | -3.39% | -1.26% | -31.09% |
30d
-34.27%
60d
2.76%
90d
14.58%
|
Apert. $0.0005151
Min. $0.00046252
Máx. $0.00054198
|
$11.05K 21.96M LIQ | - |
|
||
| 5212 |
NAWS.AI
5212
NAWS
|
$0.000498 | 3.37% | 15.45% | 12.86% |
30d
30.31%
60d
69.45%
90d
-34.41%
|
Apert. $0.00048791
Min. $0.0004302
Máx. $0.00049784
|
$10.95K 21.99M NAWS | - |
|
||
| 5213 |
Meridian
5213
MRDN
|
$0.004542 | -0.03% | -1.87% | -16.28% |
30d
-40.56%
60d
-65.15%
90d
-68.24%
|
Apert. $0.0046117
Min. $0.00454165
Máx. $0.00463946
|
$10.92K 2.40M MRDN | - |
|
||
| 5214 |
Tipcoin
5214
TIP
|
$0.00000309 | -0.44% | 0.92% | -21.92% |
30d
-49.54%
60d
-68.41%
90d
-68.63%
|
Apert. $0.0000030639
Min. $0.000003048
Máx. $0.000003115
|
$10.87K 3.51B TIP | - |
|
||
| 5215 |
XREATORS
5215
ORT
|
$0.000356 | 0.01% | 17.57% | 8.36% |
30d
-7.58%
60d
-37.2%
90d
-26.58%
|
Apert. $0.0002988
Min. $0.0002983
Máx. $0.00035634
|
$10.80K 30.31M ORT | - |
|
||
| 5216 |
LIGO
5216
LIGO
|
$0.00000027 | -0.19% | 10.32% | 15.31% |
30d
3.16%
60d
48.81%
90d
88.21%
|
Apert. $0.00000024
Min. $0.00000024
Máx. $0.000000265
|
$10.79K 40.70B LIGO | - |
|
||
| 5217 |
Marnotaur
5217
TAUR
|
$0.003295 | -0.19% | 7.59% | 22.31% |
30d
34.73%
60d
153%
90d
211.33%
|
Apert. $0.00349605
Min. $0.00305667
Máx. $0.00349605
|
$10.79K 3.27M TAUR | - |
|
||
| 5218 |
Mountain Protocol
5218
USDM
|
$0.9999 | - | - | - |
30d
-
60d
0.06%
90d
0.12%
|
Apert. $0.9998
Min. $0.9998
Máx. $0.9998
|
$10.75K 10.75K USDM | - |
|
||
| 5219 |
Dignity Gold
5219
DIGAU
|
$1.59 | - | 2.56% | -24.33% |
30d
-36.79%
60d
-60.52%
90d
-82.67%
|
Apert. $1.6988
Min. $1.3096
Máx. $1.6988
|
$10.75K 6.77K DIGAU | - |
|
||
| 5220 |
HbarSuite
5220
HSUITE
|
$0.000127 | -0.45% | -3.1% | 0.85% |
30d
-13.96%
60d
-21.21%
90d
-32.91%
|
Apert. $0.00012892
Min. $0.00012599
Máx. $0.00013173
|
$10.74K 84.32M HSUITE | - |
|
||
| 5221 |
AINN
5221
AINN
|
$0.005942 | 0.06% | -0.28% | -2.65% |
30d
-2.13%
60d
-9.12%
90d
-7.72%
|
Apert. $0.00595841
Min. $0.00593812
Máx. $0.00596029
|
$10.70K 1.80M AINN | - |
|
||
| 5222 |
TosDis
5222
DIS
|
$0.736575 | 0.01% | -4.27% | -2.19% |
30d
7.06%
60d
-16.61%
90d
25.57%
|
Apert. $0.64952
Min. $0.633563
Máx. $0.787695
|
$10.68K 14.51K DIS | - |
|
||
| 5223 |
00 Token / p00ls
5223
00
|
$0.004402 | 5.58% | 2.19% | -3.23% |
30d
-4.69%
60d
-26.2%
90d
-21.81%
|
Apert. $0.0044009
Min. $0.00411543
Máx. $0.00447616
|
$10.67K 2.42M 00 | - |
|
||
| 5224 |
Colend
5224
CLND
|
$0.025552 | -6.46% | -10.09% | 132.08% |
30d
115.06%
60d
78.68%
90d
70.89%
|
Apert. $0.028863
Min. $0.025551
Máx. $0.028863
|
$10.64K 416.53K CLND | - |
|
||
| 5225 |
Colizeum
5225
ZEUM
|
$0.000792 | 0.01% | 9.9% | 5.54% |
30d
34.94%
60d
61.07%
90d
102.27%
|
Apert. $0.00071877
Min. $0.00070457
Máx. $0.00079421
|
$10.53K 13.30M ZEUM | - |
|
||
| 5226 |
Dash 2 Trade
5226
D2T
|
$0.000416 | -5.31% | -24.71% | -13.66% |
30d
29.11%
60d
54.96%
90d
275.61%
|
Apert. $0.00055646
Min. $0.00041593
Máx. $0.00055646
|
$10.51K 25.28M D2T | - |
|
||
| 5227 |
Hasaki
5227
HAHA
|
$0.00000155 | 0.24% | 0.4% | -7.87% |
30d
-6.28%
60d
-32.07%
90d
-36.37%
|
Apert. $0.000001546
Min. $0.000001542
Máx. $0.000001548
|
$10.50K 6.78B HAHA | - |
|
||
| 5228 |
Sway Social Protocol
5228
SWAY
|
$0.000551 | 0.44% | 8.45% | -1.07% |
30d
-2.02%
60d
-6.56%
90d
29.37%
|
Apert. $0.00051304
Min. $0.00050276
Máx. $0.00055205
|
$10.46K 19.00M SWAY | - |
|
||
| 5229 |
Crown Token
5229
CROWN
|
$0.609316 | -4.24% | -4.31% | -21.32% |
30d
90.41%
60d
2565.59%
90d
2519.41%
|
Apert. $0.641454
Min. $0.583797
Máx. $0.641454
|
$10.45K 17.16K CROWN | - |
|
||
| 5230 |
Port Finance
5230
PORT
|
$0.003450 | - | -5.98% | 2.42% |
30d
10.99%
60d
42.25%
90d
59.76%
|
Apert. $0.00361596
Min. $0.00344971
Máx. $0.00370917
|
$10.44K 3.03M PORT | - |
|
||
| 5231 |
Hiver
5231
HIT
|
$0.006296 | -0.02% | -0.07% | -0.11% |
30d
0.1%
60d
-4.43%
90d
-7.01%
|
Apert. $0.00632544
Min. $0.00629197
Máx. $0.00632544
|
$10.43K 1.66M HIT | - |
|
||
| 5232 |
TurtSat
5232
TURT
|
$0.000084 | - | -3.2% | -15.18% |
30d
-25.37%
60d
-19.95%
90d
-18.1%
|
Apert. $0.00008955
Min. $0.00008074
Máx. $0.00009034
|
$10.41K 123.72M TURT | - |
|
||
| 5233 |
FAST
5233
FAST
|
$0.010879 | 0.01% | 5.85% | 0.99% |
30d
70%
60d
113.51%
90d
746.42%
|
Apert. $0.010298
Min. $0.00985686
Máx. $0.010891
|
$10.41K 956.93K FAST | - |
|
||
| 5234 |
Analysoor
5234
ZERO
|
$0.048007 | 3.77% | 0.79% | -2.34% |
30d
-0.68%
60d
-35.32%
90d
-32.85%
|
Apert. $0.045217
Min. $0.045057
Máx. $0.048593
|
$10.40K 216.71K ZERO | - |
|
||
| 5235 |
ESTEE
5235
ESTEE
|
$0.00000074 | -9.91% | -11.37% | 35.16% |
30d
233.43%
60d
172.86%
90d
145.23%
|
Apert. $0.000000948
Min. $0.000000736
Máx. $0.000000954
|
$10.39K 14.12B ESTEE | - |
|
||
| 5236 |
Alterverse
5236
AVC
|
$0.000215 | 0.01% | -0.19% | -0.34% |
30d
0.17%
60d
6.96%
90d
1.97%
|
Apert. $0.00021589
Min. $0.00021525
Máx. $0.00021609
|
$10.39K 48.21M AVC | - |
|
||
| 5237 |
GOATS
5237
GOATS
|
$0.000025 | 0.01% | 12.8% | 15.15% |
30d
-27.82%
60d
-48.61%
90d
-46.16%
|
Apert. $0.00002303
Min. $0.00002199
Máx. $0.00002498
|
$10.38K 418.48M GOATS | - |
|
||
| 5238 |
Reign of Terror
5238
REIGN
|
$0.000973 | -2.08% | -18.17% | 118.08% |
30d
131.36%
60d
159.69%
90d
442.3%
|
Apert. $0.00118977
Min. $0.00094162
Máx. $0.00118977
|
$10.35K 10.64M REIGN | - |
|
||
| 5239 |
WeatherXM
5239
WXM
|
$0.016644 | 0.25% | 0.1% | -13.6% |
30d
-27.41%
60d
-46.92%
90d
-66.51%
|
Apert. $0.016602
Min. $0.016595
Máx. $0.017162
|
$10.33K 620.68K WXM | - |
|
||
| 5240 |
MXS Games
5240
XSEED
|
$0.000024 | -0.93% | 1.8% | 64.3% |
30d
259.87%
60d
396.34%
90d
350.72%
|
Apert. $0.00002386
Min. $0.00002307
Máx. $0.00002638
|
$10.32K 436.97M XSEED | - |
|
||
| 5241 |
STAX Token
5241
STAX
|
$0.000755 | 0.13% | -0.53% | -5.08% |
30d
-20.5%
60d
-53.79%
90d
-80.42%
|
Apert. $0.00076147
Min. $0.00075438
Máx. $0.00078552
|
$10.31K 13.65M STAX | - |
|
||
| 5242 |
JwZoza
5242
JWT
|
$1.71 | 2.47% | -10.28% | -64.57% |
30d
49.47%
60d
47.69%
90d
-64.14%
|
Apert. $1.7790
Min. $1.5551
Máx. $2.0211
|
$10.29K 6.00K JWT | - |
|
||
| 5243 |
Crafting Finance
5243
CRF
|
$0.000198 | 0.01% | 6.6% | 1.05% |
30d
-11.92%
60d
-1.32%
90d
-15.41%
|
Apert. $0.00018928
Min. $0.00018537
Máx. $0.00020525
|
$10.28K 51.84M CRF | - |
|
||
| 5244 |
Zeusshield
5244
ZSC
|
$0.000107 | -0.29% | 1.19% | -3.36% |
30d
-0.83%
60d
13.46%
90d
116.57%
|
Apert. $0.00010824
Min. $0.00010044
Máx. $0.00010824
|
$10.24K 95.81M ZSC | - |
|
||
| 5245 |
HoldCoin
5245
HOLD
|
$0.00000761 | -0.21% | 1.39% | -5.33% |
30d
14.29%
60d
24.95%
90d
-6.05%
|
Apert. $0.000007716
Min. $0.000007265
Máx. $0.000007772
|
$10.24K 1.34B HOLD | - |
|
||
| 5246 |
INVITE Token
5246
INVITE
|
$0.000464 | 0.24% | -0.04% | 0.14% |
30d
0.5%
60d
-9.15%
90d
-74.94%
|
Apert. $0.00046252
Min. $0.00046241
Máx. $0.00046389
|
$10.22K 22.04M INVITE | - |
|
||
| 5247 |
OPEN Ticketing Ecosystem
5247
OPN
|
$0.000088 | 0.21% | 0.85% | -10.81% |
30d
1.16%
60d
51.63%
90d
-7.85%
|
Apert. $0.00008595
Min. $0.00008574
Máx. $0.00009077
|
$10.19K 115.34M OPN | - |
|
||
| 5248 |
TridentDAO
5248
PSI
|
$0.009993 | 0.01% | 0.49% | 98.34% |
30d
106.16%
60d
208.01%
90d
277.84%
|
Apert. $0.00996345
Min. $0.00982528
Máx. $0.00999285
|
$10.19K 1.02M PSI | - |
|
||
| 5249 |
Naka Bodhi Token
5249
NBOT
|
$0.008752 | 3.43% | -0.51% | -1.8% |
30d
3.29%
60d
5.34%
90d
-1.54%
|
Apert. $0.0088182
Min. $0.00846151
Máx. $0.0088182
|
$10.18K 1.16M NBOT | - |
|
||
| 5250 |
Galactic Arena: The NFTverse
5250
GAN
|
$0.000060 | 0.09% | -2.24% | -5.9% |
30d
23.63%
60d
56%
90d
63.56%
|
Apert. $0.00006098
Min. $0.00005941
Máx. $0.00006322
|
$10.15K 168.60M GAN | - |
|
34.435 Monedas Monitoreadas - Página
105 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.