Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Single Finance
5201
SINGLE
|
$0.000306 | 0.76% | 0.19% | 2.11% |
30d
-4.6%
60d
21.84%
90d
55.41%
|
Apert. $0.00030498
Min. $0.00029921
Máx. $0.00030553
|
$54.68K 178.96M SINGLE | - |
|
||
| 5202 |
Get AI
5202
GET
|
$3.45 | -0.23% | -1.19% | -6.67% |
30d
-15.32%
60d
-38.66%
90d
-48.44%
|
Apert. $3.6773
Min. $3.3399
Máx. $3.6773
|
$54.54K 15.80K GET | - |
|
||
| 5203 |
Hachi On Base
5203
HACHI
|
$0.000079 | -2.85% | -1.95% | -30.06% |
30d
-36.9%
60d
-49.97%
90d
-72.88%
|
Apert. $0.00009264
Min. $0.00007294
Máx. $0.00009264
|
$54.46K 691.89M HACHI | - |
|
||
| 5204 |
Cherry
5204
CHER
|
$0.000412 | -1.91% | -0.33% | 3.52% |
30d
4.04%
60d
-22.09%
90d
-31.99%
|
Apert. $0.00042951
Min. $0.00040506
Máx. $0.0004367
|
$54.37K 131.89M CHER | - |
|
||
| 5205 |
eMetals
5205
MTLS
|
$0.041184 | -7.49% | -1.35% | -4.4% |
30d
-16.55%
60d
-15.75%
90d
-20.07%
|
Apert. $0.042353
Min. $0.041184
Máx. $0.044713
|
$54.22K 1.32M MTLS | - |
|
||
| 5206 |
PlasticHero
5206
PTH
|
$0.044431 | -0.04% | 2.35% | -4.83% |
30d
-13.67%
60d
-12.8%
90d
-14.53%
|
Apert. $0.043295
Min. $0.042089
Máx. $0.044537
|
$54.18K 1.22M PTH | - |
|
||
| 5207 |
Anzen Finance (USDZ)
5207
USDZ
|
$0.988902 | 0.47% | -0.64% | -0.24% |
30d
-0.21%
60d
3.46%
90d
2.24%
|
Apert. $0.9934
Min. $0.984269
Máx. $1.0070
|
$54.12K 54.73K USDZ | - |
|
||
| 5208 |
NFT Workx
5208
WRKX
|
$0.006627 | -0.14% | -0.48% | 0.33% |
30d
-4.21%
60d
0.45%
90d
-23.97%
|
Apert. $0.00664703
Min. $0.00660445
Máx. $0.00665897
|
$54.12K 8.17M WRKX | - |
|
||
| 5209 |
The Rug Game
5209
TRG
|
$0.00000008 | 1.18% | 2.48% | -11.57% |
30d
-12.66%
60d
36.1%
90d
19.09%
|
Apert. $0.000000084
Min. $0.000000079
Máx. $0.000000084
|
$54.00K 650.61B TRG | - |
|
||
| 5210 |
BRC-20 DEX
5210
BD20
|
$0.000018 | -3.1% | -11.62% | -17.57% |
30d
-50.7%
60d
-52.5%
90d
-37.37%
|
Apert. $0.00002048
Min. $0.0000181
Máx. $0.00002049
|
$53.99K 2.98B BD20 | - |
|
||
| 5211 |
CatGPT
5211
CATGPT
|
$0.000102 | -1.22% | 4.38% | -13.59% |
30d
-24.72%
60d
-7.51%
90d
-5.21%
|
Apert. $0.00009943
Min. $0.00009586
Máx. $0.00010296
|
$53.95K 530.71M CATGPT | - |
|
||
| 5212 |
FARM
5212
FARM
|
$2.93 | -3.47% | 1.03% | -31.53% |
30d
-52.14%
60d
15.69%
90d
-44.54%
|
Apert. $2.9500
Min. $2.8938
Máx. $3.0582
|
$53.91K 18.40K FARM | - |
|
||
| 5213 |
FileStar
5213
FSTAR
|
$0.000211 | -12.07% | 2.5% | -83.96% |
30d
-83.66%
60d
-84.03%
90d
-84.02%
|
Apert. $0.00032758
Min. $0.00020095
Máx. $0.00032758
|
$53.91K 255.39M FSTAR | - |
|
||
| 5214 |
MAGIKAL.ai
5214
MGKL
|
$0.00000006 | - | -5.56% | -6.51% |
30d
-7.33%
60d
5.91%
90d
-8.31%
|
Apert. $0.000000057
Min. $0.000000053
Máx. $0.000000058
|
$53.87K 979.45B MGKL | - |
|
||
| 5215 |
ZEBU
5215
ZEBU
|
$0.000036 | 0.44% | 3.11% | -15.58% |
30d
-24.21%
60d
-12.57%
90d
-6.93%
|
Apert. $0.00003691
Min. $0.00003515
Máx. $0.00003691
|
$53.75K 1.47B ZEBU | - |
|
||
| 5216 |
PEPO
5216
PEPO
|
$0.003223 | -7.49% | -5.68% | -47.11% |
30d
-61.66%
60d
101.82%
90d
63.16%
|
Apert. $0.00354549
Min. $0.00311299
Máx. $0.00354549
|
$53.72K 16.67M PEPO | - |
|
||
| 5217 |
Elys Network
5217
ELYS
|
$0.103015 | 1.27% | -1.24% | -27.84% |
30d
-47.97%
60d
-55.26%
90d
-48.41%
|
Apert. $0.10472
Min. $0.09953
Máx. $0.108057
|
$53.58K 520.09K ELYS | - |
|
||
| 5218 |
Network3
5218
N3
|
$0.000060 | 16.28% | -11.74% | -73.94% |
30d
-88.34%
60d
-96.2%
90d
-98.68%
|
Apert. $0.00007371
Min. $0.00005161
Máx. $0.00009002
|
$53.50K 891.26M N3 | - |
|
||
| 5219 |
SpaceY
5219
SPAY
|
$0.019468 | 0.1% | -15.62% | -27.16% |
30d
6.83%
60d
3.95%
90d
-0.47%
|
Apert. $0.023075
Min. $0.015964
Máx. $0.023079
|
$53.31K 2.74M SPAY | - |
|
||
| 5220 |
Inverse Finance DOLA Stablecoin
5220
DOLA
|
$0.9990 | - | 0.03% | -0.02% |
30d
-0.11%
60d
-0.05%
90d
0.19%
|
Apert. $0.9985
Min. $0.9981
Máx. $0.999
|
$53.24K 53.29K DOLA | - |
|
||
| 5221 |
ZENEX
5221
ZNX
|
$0.494972 | -0.07% | 0.07% | -0.66% |
30d
18.21%
60d
39.55%
90d
89.88%
|
Apert. $0.495164
Min. $0.494394
Máx. $0.495448
|
$53.22K 107.53K ZNX | - |
|
||
| 5222 |
SolBox
5222
SOLBOX
|
$0.001562 | 18.04% | 25.52% | 7.75% |
30d
8.58%
60d
8.58%
90d
8.58%
|
Apert. $0.00112156
Min. $0.00112156
Máx. $0.0015622
|
$53.06K 33.97M SOLBOX | - |
|
||
| 5223 |
GBANK APY
5223
GBK
|
$0.008196 | 0.6% | 1.61% | -9.45% |
30d
-28.74%
60d
-42.7%
90d
-50.49%
|
Apert. $0.00835188
Min. $0.00787615
Máx. $0.00835188
|
$53.06K 6.47M GBK | - |
|
||
| 5224 |
KAP Games / Kapital DAO
5224
KAP
|
$0.000830 | -0.18% | 2.97% | -24.41% |
30d
-58.31%
60d
-79.44%
90d
-89.79%
|
Apert. $0.000812
Min. $0.00080506
Máx. $0.00084604
|
$53.04K 63.88M KAP | - |
|
||
| 5225 |
X2Y2
5225
X2Y2
|
$0.001261 | 0.05% | 4.19% | -13.05% |
30d
-14.22%
60d
22.42%
90d
-27.56%
|
Apert. $0.00126036
Min. $0.00120027
Máx. $0.00126109
|
$52.95K 41.99M X2Y2 | - |
|
||
| 5226 |
Galactic Arena: The NFTverse
5226
GAN
|
$0.000039 | - | -4.75% | -17.8% |
30d
-9.85%
60d
-10.28%
90d
-11.76%
|
Apert. $0.00004023
Min. $0.00003869
Máx. $0.00004071
|
$52.93K 1.37B GAN | - |
|
||
| 5227 |
NOMOEX Token
5227
NOMOX
|
$0.006558 | 0.67% | -1.33% | 30.22% |
30d
20.93%
60d
40.2%
90d
-41.49%
|
Apert. $0.00661102
Min. $0.00647145
Máx. $0.00669782
|
$52.80K 8.05M NOMOX | - |
|
||
| 5228 |
FreeBnk
5228
FRBK
|
$0.000867 | -0.95% | 0.22% | -20.38% |
30d
-34.35%
60d
16.84%
90d
-70.19%
|
Apert. $0.00086467
Min. $0.00086452
Máx. $0.00087566
|
$52.75K 60.82M FRBK | - |
|
||
| 5229 |
Versus-X
5229
VSX
|
$0.013872 | - | -6.45% | -26.68% |
30d
192.88%
60d
269.95%
90d
205.87%
|
Apert. $0.015206
Min. $0.013871
Máx. $0.015206
|
$52.62K 3.79M VSX | - |
|
||
| 5230 |
Silver
5230
KAG
|
$36.53 | 0.18% | 0.53% | -0.38% |
30d
9.28%
60d
8.98%
90d
6.75%
|
Apert. $36.43
Min. $36.11
Máx. $36.99
|
$52.55K 1.44K KAG | - |
|
||
| 5231 |
Lemond
5231
LEMD
|
$0.000018 | -1.1% | -3.11% | -0.71% |
30d
-7.04%
60d
1.59%
90d
3.2%
|
Apert. $0.00001909
Min. $0.00001767
Máx. $0.00001911
|
$52.52K 2.93B LEMD | - |
|
||
| 5232 |
Simmi
5232
SIMMI
|
$0.000021 | -0.39% | -0.72% | -17.99% |
30d
-42.16%
60d
55.32%
90d
84.29%
|
Apert. $0.00002179
Min. $0.00002114
Máx. $0.00002179
|
$52.52K 2.45B SIMMI | - |
|
||
| 5233 |
Morpher
5233
MPH
|
$0.012534 | 0.04% | 0.88% | -18.43% |
30d
-9.24%
60d
30.83%
90d
11.59%
|
Apert. $0.012786
Min. $0.012266
Máx. $0.013329
|
$52.27K 4.17M MPH | - |
|
||
| 5234 |
zkApes
5234
ZAT
|
$0.0000000010 | 0.05% | -3.46% | -10.9% |
30d
-6.49%
60d
-17.92%
90d
-14.07%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$52.22K 52.22T ZAT | - |
|
||
| 5235 |
Gram
5235
GRAM
|
$0.002620 | 1.19% | -1.08% | -12.37% |
30d
-26.58%
60d
-35.87%
90d
-62.64%
|
Apert. $0.00270896
Min. $0.00243326
Máx. $0.00270896
|
$52.15K 19.90M GRAM | - |
|
||
| 5236 |
Bandot Protocol
5236
BANDOT
|
$0.000011 | 0.1% | 3.13% | -15.3% |
30d
-40.59%
60d
-42.09%
90d
-39.87%
|
Apert. $0.00001067
Min. $0.00001015
Máx. $0.00001077
|
$52.13K 4.91B BANDOT | - |
|
||
| 5237 |
aiSUI
5237
SUIAGENT
|
$0.000229 | 1.3% | -8.61% | -27.37% |
30d
-73.58%
60d
-92.68%
90d
-92.68%
|
Apert. $0.00026819
Min. $0.00021782
Máx. $0.00026819
|
$51.99K 227.03M SUIAGENT | - |
|
||
| 5238 |
Quantum
5238
Q
|
$0.003366 | -0.39% | 3.77% | -13.34% |
30d
-13.95%
60d
28.98%
90d
10%
|
Apert. $0.00334827
Min. $0.00321002
Máx. $0.0033797
|
$51.98K 15.44M Q | - |
|
||
| 5239 |
Otherworld
5239
OWN
|
$0.135007 | -0.5% | -23.24% | -54.37% |
30d
22.13%
60d
-24.02%
90d
-42.8%
|
Apert. $0.178665
Min. $0.135007
Máx. $0.178665
|
$51.90K 384.40K OWN | - |
|
||
| 5240 |
Krest Network
5240
KREST
|
$0.007867 | -3.4% | -8.33% | -17.75% |
30d
-48.18%
60d
-4.54%
90d
-47.96%
|
Apert. $0.00847259
Min. $0.00786685
Máx. $0.00858254
|
$51.86K 6.59M KREST | - |
|
||
| 5241 |
csas(Ordinals)
5241
csas
|
$0.000151 | -0.08% | 6.76% | -18.43% |
30d
6.21%
60d
-11.46%
90d
-23.15%
|
Apert. $0.00015219
Min. $0.00012771
Máx. $0.00015224
|
$51.77K 342.40M csas | - |
|
||
| 5242 |
SUGARVERSE
5242
CNDY
|
$0.000887 | 0.03% | -4.22% | -10.45% |
30d
-16.45%
60d
-6.44%
90d
-55.53%
|
Apert. $0.00093017
Min. $0.00088387
Máx. $0.00093017
|
$51.64K 58.21M CNDY | - |
|
||
| 5243 |
Atem Network
5243
ATEM
|
$0.000369 | 0.03% | -2.81% | -40.78% |
30d
15.04%
60d
27.85%
90d
3.71%
|
Apert. $0.0003931
Min. $0.00036591
Máx. $0.00039316
|
$51.51K 139.48M ATEM | - |
|
||
| 5244 |
Meter Stable
5244
MTRS
|
$0.593874 | -0.77% | 6.23% | -4.79% |
30d
50.11%
60d
64.65%
90d
45.42%
|
Apert. $0.577653
Min. $0.55815
Máx. $0.600731
|
$51.39K 86.53K MTRS | - |
|
||
| 5245 |
The Green World
5245
TGW
|
$0.248764 | -0.04% | -5.42% | -17.02% |
30d
-38.46%
60d
-49.2%
90d
-54.22%
|
Apert. $0.268925
Min. $0.248764
Máx. $0.268925
|
$51.27K 206.11K TGW | - |
|
||
| 5246 |
Kalycoin
5246
KLC
|
$0.001104 | -0.06% | - | -0.01% |
30d
-7.69%
60d
-8.88%
90d
-8.68%
|
Apert. $0.00110465
Min. $0.0011027
Máx. $0.0011068
|
$51.25K 46.41M KLC | - |
|
||
| 5247 |
bitFloki
5247
BFLOKI
|
$0.00000022 | 0.03% | 0.88% | -3.72% |
30d
-15.34%
60d
11.74%
90d
-23.63%
|
Apert. $0.00000022
Min. $0.000000217
Máx. $0.00000022
|
$50.99K 231.75B BFLOKI | - |
|
||
| 5248 |
Value Liquidity
5248
VALUE
|
$0.020242 | -0.02% | -1.34% | -18.21% |
30d
36.1%
60d
105.42%
90d
75.99%
|
Apert. $0.020505
Min. $0.020024
Máx. $0.020535
|
$50.88K 2.51M VALUE | - |
|
||
| 5249 |
Probinex
5249
PBX
|
$0.023049 | 0.02% | -0.8% | -8.04% |
30d
-35.69%
60d
-48.07%
90d
-49.91%
|
Apert. $0.023405
Min. $0.023042
Máx. $0.023498
|
$50.82K 2.20M PBX | - |
|
||
| 5250 |
Dignity Gold
5250
DIGAU
|
$5.57 | 0.12% | 0.54% | -0.4% |
30d
0.91%
60d
1.85%
90d
12%
|
Apert. $5.543
Min. $5.521
Máx. $5.573
|
$50.77K 9.11K DIGAU | - |
|
32.218 Monedas Monitoreadas - Página
105 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.