Cap Mercado $3.30T
0.21%
Volumen 24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MetaDAO
5201
META
|
$6,973.37 | 0.17% | 6.26% | 13.98% |
30d
19.2%
60d
-31.47%
90d
350.32%
|
Apert. $6,467.79
Min. $6,467.79
Máx. $6,973.37
|
$15.91K 2.00 META | - |
|
||
| 5202 |
President Donald J. Trump
5202
PDJT
|
$0.002950 | 0.19% | 4.44% | 39.47% |
30d
295.64%
60d
498.99%
90d
635.92%
|
Apert. $0.00280636
Min. $0.00280636
Máx. $0.00294975
|
$15.88K 5.38M PDJT | - |
|
||
| 5203 |
GVNR
5203
GVNR
|
$0.146755 | - | -23.49% | -32.38% |
30d
-46.71%
60d
-64.85%
90d
-75.96%
|
Apert. $0.194949
Min. $0.130327
Máx. $0.194949
|
$15.87K 108.13K GVNR | - |
|
||
| 5204 |
Docs-Insights (Taτsu)
5204
SN84
|
$0.769670 | -0.29% | -0.58% | 2.63% |
30d
-8.57%
60d
-28.52%
90d
-21.34%
|
Apert. $0.768712
Min. $0.76769
Máx. $0.788864
|
$15.75K 20.46K SN84 | - |
|
||
| 5205 |
Degods
5205
DEGOD
|
$0.000411 | -0.77% | -0.08% | -1.03% |
30d
-27.74%
60d
-53.11%
90d
-59.91%
|
Apert. $0.00041373
Min. $0.00041057
Máx. $0.00041578
|
$15.66K 38.06M DEGOD | - |
|
||
| 5206 |
GOATS
5206
GOATS
|
$0.000052 | 0.23% | 0.88% | -4.34% |
30d
-13.25%
60d
18.01%
90d
-14.06%
|
Apert. $0.00005095
Min. $0.00004937
Máx. $0.00005192
|
$15.65K 301.44M GOATS | - |
|
||
| 5207 |
SNPIT TOKEN
5207
SNPT
|
$0.007675 | 0.18% | -3.8% | -18.04% |
30d
-27.94%
60d
-40.28%
90d
-30.3%
|
Apert. $0.00818011
Min. $0.0076365
Máx. $0.00818011
|
$15.36K 2.00M SNPT | - |
|
||
| 5208 |
RefundCoin
5208
RFD
|
$0.00000242 | 0.11% | 1% | 0.1% |
30d
-1.58%
60d
-30.77%
90d
-41.63%
|
Apert. $0.0000023819
Min. $0.000002374
Máx. $0.000002415
|
$15.31K 6.34B RFD | - |
|
||
| 5209 |
Tivo Token
5209
TIVO
|
$0.022840 | 0.46% | -0.23% | -6.7% |
30d
-17.19%
60d
-21.61%
90d
-21.61%
|
Apert. $0.022894
Min. $0.022298
Máx. $0.022921
|
$15.29K 669.65K TIVO | - |
|
||
| 5210 |
Lamina1
5210
L1
|
$0.003687 | -0.03% | -0.88% | -0.62% |
30d
-25.17%
60d
-53.89%
90d
-50.74%
|
Apert. $0.00372098
Min. $0.00368545
Máx. $0.00372537
|
$15.18K 4.12M L1 | - |
|
||
| 5211 |
Kaspy
5211
KASPY
|
$0.00000348 | 0.38% | 1.31% | -0.56% |
30d
-16.7%
60d
-44.38%
90d
-76.11%
|
Apert. $0.000003375
Min. $0.000003132
Máx. $0.000003569
|
$15.18K 4.36B KASPY | - |
|
||
| 5212 |
RGAMES
5212
RGAME
|
$0.000057 | 0.09% | 7.72% | 2.96% |
30d
-51.73%
60d
-64.78%
90d
-79.49%
|
Apert. $0.00005311
Min. $0.00005275
Máx. $0.00005933
|
$15.12K 265.45M RGAME | - |
|
||
| 5213 |
SALVIUM
5213
SAL
|
$0.044751 | -0.16% | -1.56% | -7.54% |
30d
-25.91%
60d
-56.85%
90d
-27.11%
|
Apert. $0.045603
Min. $0.043977
Máx. $0.045754
|
$15.09K 337.14K SAL | - |
|
||
| 5214 |
Tracer
5214
TRCR
|
$0.000784 | -0.62% | 2.43% | -86.63% |
30d
-86.86%
60d
-86.09%
90d
-87.05%
|
Apert. $0.0007653
Min. $0.00075476
Máx. $0.00080587
|
$15.06K 19.20M TRCR | - |
|
||
| 5215 |
sols
5215
SOLS
|
$0.017552 | -0.14% | 7.2% | 19.66% |
30d
16.78%
60d
-3.3%
90d
-25.78%
|
Apert. $0.016609
Min. $0.016103
Máx. $0.017626
|
$15.06K 857.95K SOLS | - |
|
||
| 5216 |
Nobiko Coin
5216
LONG
|
$0.000745 | 11.56% | 83.54% | 118.61% |
30d
143.79%
60d
39.1%
90d
5.03%
|
Apert. $0.0004059
Min. $0.0004059
Máx. $0.00074499
|
$15.01K 20.15M LONG | - |
|
||
| 5217 |
Teleport System Token
5217
TST
|
$0.000239 | -0.03% | -3.41% | -1.21% |
30d
-66.1%
60d
-74.65%
90d
-77.39%
|
Apert. $0.00024918
Min. $0.0002279
Máx. $0.00024994
|
$14.98K 62.71M TST | - |
|
||
| 5218 |
ASTRA Protocol
5218
ASTRA
|
$0.000524 | -0.09% | -12.17% | -34.49% |
30d
-35.51%
60d
-66.87%
90d
-81.04%
|
Apert. $0.00059824
Min. $0.00051935
Máx. $0.00059824
|
$14.95K 28.53M ASTRA | - |
|
||
| 5219 |
HoldCoin
5219
HOLD
|
$0.00000773 | 0.18% | 11.35% | 10.93% |
30d
-40.64%
60d
-8.24%
90d
-76.82%
|
Apert. $0.000006504
Min. $0.000006504
Máx. $0.000008141
|
$14.91K 1.93B HOLD | - |
|
||
| 5220 |
HashPack
5220
PACK
|
$0.007800 | -0.17% | -1.36% | -11.2% |
30d
-27.19%
60d
-40.89%
90d
-58.38%
|
Apert. $0.00789182
Min. $0.00778929
Máx. $0.00793335
|
$14.90K 1.91M PACK | - |
|
||
| 5221 |
Bitmex Token
5221
BMEX
|
$0.110941 | 0.18% | -1.5% | -5.29% |
30d
-33.58%
60d
-49.69%
90d
-55.68%
|
Apert. $0.113276
Min. $0.110728
Máx. $0.11341
|
$14.65K 132.04K BMEX | - |
|
||
| 5222 |
DuelNow
5222
DNOW
|
$0.000622 | -0.57% | -10.82% | -36.33% |
30d
-64.31%
60d
-80.27%
90d
-88.77%
|
Apert. $0.0007098
Min. $0.00059788
Máx. $0.00071712
|
$14.60K 23.49M DNOW | - |
|
||
| 5223 |
LocaGo
5223
LCG
|
$0.000071 | - | -47.65% | -31.05% |
30d
-49.89%
60d
-71.17%
90d
-83.22%
|
Apert. $0.00012157
Min. $0.00007052
Máx. $0.00014503
|
$14.57K 206.61M LCG | - |
|
||
| 5224 |
OVO
5224
OVO
|
$0.000362 | - | 5.3% | 4.84% |
30d
-58.58%
60d
-66.63%
90d
-63.82%
|
Apert. $0.00034483
Min. $0.00033394
Máx. $0.00038167
|
$14.53K 40.12M OVO | - |
|
||
| 5225 |
Canary
5225
CNR
|
$0.000456 | - | -0.06% | 0.31% |
30d
19.09%
60d
-23.7%
90d
-37.7%
|
Apert. $0.00045656
Min. $0.00045632
Máx. $0.00045778
|
$14.47K 31.69M CNR | - |
|
||
| 5226 |
NightVerse Game
5226
NVG
|
$0.000233 | -2.18% | 4.86% | -3.39% |
30d
-88.98%
60d
-76.26%
90d
-79.32%
|
Apert. $0.00022298
Min. $0.00021984
Máx. $0.00025993
|
$14.46K 61.98M NVG | - |
|
||
| 5227 |
Alita Finance
5227
ALI
|
$0.003948 | 0.07% | 1.05% | 0.84% |
30d
-1.79%
60d
-17.04%
90d
-17.75%
|
Apert. $0.00390434
Min. $0.00390434
Máx. $0.00395011
|
$14.45K 3.66M ALI | - |
|
||
| 5228 |
Provenance Blockchain
5228
HASH
|
$0.028011 | -0.15% | -5.7% | 7.22% |
30d
2.46%
60d
-21.94%
90d
-23.25%
|
Apert. $0.028966
Min. $0.022848
Máx. $0.030865
|
$14.42K 514.78K HASH | - |
|
||
| 5229 |
Mao
5229
MAO
|
$0.000029 | 0.14% | -2.28% | 65.41% |
30d
-9.67%
60d
-83.47%
90d
-80.67%
|
Apert. $0.00002957
Min. $0.00002555
Máx. $0.00003442
|
$14.41K 501.58M MAO | - |
|
||
| 5230 |
FEAR NOT
5230
FEARNOT
|
$0.00000048 | 0.06% | 3.48% | 6.76% |
30d
-0.15%
60d
-11.48%
90d
-50.97%
|
Apert. $0.000000468
Min. $0.000000467
Máx. $0.000000483
|
$14.38K 29.77B FEARNOT | - |
|
||
| 5231 |
Amnis Finance
5231
AMAPT
|
$1.69 | -0.14% | 3.94% | -3.21% |
30d
-42.2%
60d
-53.43%
90d
-62.65%
|
Apert. $1.6213
Min. $1.6210
Máx. $1.6954
|
$14.36K 8.52K AMAPT | - |
|
||
| 5232 |
Bitcoin Cultivator 400
5232
BC400
|
$0.000510 | -0.15% | 9.09% | -6.25% |
30d
970.44%
60d
81748.98%
90d
81748.98%
|
Apert. $0.00046858
Min. $0.00046646
Máx. $0.00051716
|
$14.28K 27.98M BC400 | - |
|
||
| 5233 |
Optio
5233
OPT
|
$0.006128 | - | -8.58% | 4.18% |
30d
4.49%
60d
9.75%
90d
28.77%
|
Apert. $0.00657435
Min. $0.00604285
Máx. $0.00670389
|
$14.25K 2.32M OPT | - |
|
||
| 5234 |
Pett.AI
5234
AIP
|
$0.000409 | 0.11% | 1.9% | -14.37% |
30d
-57.9%
60d
-72.97%
90d
-84.9%
|
Apert. $0.00040099
Min. $0.00040099
Máx. $0.00041446
|
$14.21K 34.77M AIP | - |
|
||
| 5235 |
Bucket Protocol BUCK Stablecoin
5235
BUCK
|
$0.9995 | - | 0.02% | -0.04% |
30d
0.02%
60d
0.03%
90d
0.02%
|
Apert. $0.9997
Min. $0.9989
Máx. $1.0003
|
$14.19K 14.19K BUCK | - |
|
||
| 5236 |
AINN
5236
AINN
|
$0.006373 | 0.01% | 0.02% | -0.71% |
30d
-2.57%
60d
-15.71%
90d
-35.24%
|
Apert. $0.00637332
Min. $0.00637074
Máx. $0.00637332
|
$14.16K 2.22M AINN | - |
|
||
| 5237 |
Meson Network
5237
MSN
|
$0.007779 | 1.11% | 1.95% | 7.01% |
30d
-7.17%
60d
-30.64%
90d
-45.64%
|
Apert. $0.00765794
Min. $0.00757144
Máx. $0.00777872
|
$14.14K 1.82M MSN | - |
|
||
| 5238 |
Evernode
5238
EVR
|
$0.152244 | - | -3.94% | -8.21% |
30d
-26.7%
60d
-29.97%
90d
-35.04%
|
Apert. $0.158512
Min. $0.147915
Máx. $0.159043
|
$14.09K 92.52K EVR | - |
|
||
| 5239 |
PRIMAL
5239
PRIMAL
|
$0.000011 | 1.67% | 2.59% | 11.37% |
30d
-34.74%
60d
-38.62%
90d
-46.6%
|
Apert. $0.00001117
Min. $0.00001114
Máx. $0.00001199
|
$13.97K 1.22B PRIMAL | - |
|
||
| 5240 |
AIRian
5240
AIR
|
$0.007151 | - | 11.16% | 3.95% |
30d
-27.05%
60d
9.36%
90d
-8.43%
|
Apert. $0.0064646
Min. $0.00643346
Máx. $0.00717677
|
$13.91K 1.94M AIR | - |
|
||
| 5241 |
BLACK ROCK
5241
ROCK
|
$0.000013 | 0.08% | 4.04% | 121.74% |
30d
153.9%
60d
48.79%
90d
24.91%
|
Apert. $0.00001307
Min. $0.00001285
Máx. $0.00001645
|
$13.89K 1.03B ROCK | - |
|
||
| 5242 |
Charged Particles
5242
IONX
|
$0.000887 | 2.07% | 5.13% | 6.74% |
30d
-23.68%
60d
-16.64%
90d
-43.1%
|
Apert. $0.00081351
Min. $0.00080923
Máx. $0.00091033
|
$13.88K 15.65M IONX | - |
|
||
| 5243 |
Sovryn Dollar
5243
DLLR
|
$0.970315 | - | -1.86% | 0.53% |
30d
-1.06%
60d
-1.78%
90d
-3.82%
|
Apert. $0.97319
Min. $0.953568
Máx. $1.0008
|
$13.87K 14.30K DLLR | - |
|
||
| 5244 |
Colend
5244
CLND
|
$0.020066 | -5.51% | 25.23% | 11.88% |
30d
-30.17%
60d
-49.28%
90d
-68.76%
|
Apert. $0.016786
Min. $0.015621
Máx. $0.021236
|
$13.82K 688.71K CLND | - |
|
||
| 5245 |
BinStarter
5245
BSR
|
$0.015180 | -0.02% | 1.09% | -2.29% |
30d
-1.73%
60d
-23.38%
90d
-25.79%
|
Apert. $0.014971
Min. $0.014971
Máx. $0.015242
|
$13.79K 908.69K BSR | - |
|
||
| 5246 |
Hadeswap
5246
HADES
|
$0.005685 | 2.29% | 2.99% | 3.85% |
30d
-26.88%
60d
-45.11%
90d
-66.85%
|
Apert. $0.00540701
Min. $0.00540701
Máx. $0.00568501
|
$13.79K 2.43M HADES | - |
|
||
| 5247 |
smolecoin
5247
SMOLE
|
$0.000028 | -0.41% | -0.65% | -0.04% |
30d
-8.06%
60d
-34.11%
90d
-46.17%
|
Apert. $0.00002788
Min. $0.00002764
Máx. $0.0000281
|
$13.77K 496.33M SMOLE | - |
|
||
| 5248 |
PokerFI.Finance
5248
POKERFI
|
$0.000117 | 0.1% | 1.24% | 9.38% |
30d
40.24%
60d
64.2%
90d
68.02%
|
Apert. $0.00011586
Min. $0.00011586
Máx. $0.00011745
|
$13.74K 117.00M POKERFI | - |
|
||
| 5249 |
MATT
5249
MATT
|
$0.000015 | 0.07% | 1.16% | 9.34% |
30d
42.14%
60d
65.67%
90d
70.4%
|
Apert. $0.00001473
Min. $0.00001473
Máx. $0.00001492
|
$13.65K 914.69M MATT | - |
|
||
| 5250 |
Santacoin
5250
SANTA
|
$0.000075 | -7.19% | 25.49% | -15.53% |
30d
-56.09%
60d
-75%
90d
-32.35%
|
Apert. $0.00005651
Min. $0.00005651
Máx. $0.00008083
|
$13.61K 181.45M SANTA | - |
|
33.807 Monedas Monitoreadas - Página
105 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.