Cap Mercado $4.12T
-1.61%
Volumen 24h $530.55B
-0.13%
BTC % 54.6%
-0.44%
ETH % 12.07%
0.58%
Monedas
33.421
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
FERMA SOSEDI
5201
FERMA
|
$0.041057 | 0.48% | 6% | -12.81% |
30d
-8.86%
60d
-10.21%
90d
-10.59%
|
Apert. $0.040371
Min. $0.031136
Máx. $0.041056
|
$37.46K 912.29K FERMA | - |
|
||
| 5202 |
Salute
5202
SLT
|
$0.000076 | 1.67% | -2.78% | 0.34% |
30d
301.11%
60d
301.11%
90d
301.11%
|
Apert. $0.00007957
Min. $0.00006747
Máx. $0.0000799
|
$37.16K 487.34M SLT | - |
|
||
| 5203 |
Jeff World
5203
JEFF
|
$0.001747 | 0.12% | -0.26% | -2.66% |
30d
15.34%
60d
3.25%
90d
0.84%
|
Apert. $0.00174872
Min. $0.00174069
Máx. $0.00175518
|
$36.67K 20.99M JEFF | - |
|
||
| 5204 |
Sna-King Trump
5204
SNAKT
|
$0.000015 | -0.03% | 0.58% | 3.39% |
30d
16.41%
60d
43.41%
90d
102.84%
|
Apert. $0.00001477
Min. $0.00001477
Máx. $0.00001487
|
$36.51K 2.46B SNAKT | - |
|
||
| 5205 |
Tuzlaspor Token
5205
TUZLA
|
$0.001109 | - | -0.06% | -0.29% |
30d
-1.17%
60d
-2.27%
90d
-3.75%
|
Apert. $0.00110935
Min. $0.00110857
Máx. $0.00110979
|
$36.48K 32.90M TUZLA | - |
|
||
| 5206 |
Squid Game (CTO)
5206
SQUID
|
$0.004338 | -0.19% | -6.88% | -28.17% |
30d
-17.63%
60d
58.28%
90d
39.47%
|
Apert. $0.00459406
Min. $0.0041676
Máx. $0.00471752
|
$36.35K 8.38M SQUID | - |
|
||
| 5207 |
IRIS Chain
5207
IRIS
|
$0.180308 | -0.34% | -3.41% | -17.97% |
30d
24.19%
60d
-5.53%
90d
-27.42%
|
Apert. $0.181589
Min. $0.180307
Máx. $0.189973
|
$35.60K 197.46K IRIS | - |
|
||
| 5208 |
Helion
5208
HLN
|
$0.062798 | 1.18% | -1.26% | -16.97% |
30d
29.3%
60d
-12.1%
90d
3.93%
|
Apert. $0.063338
Min. $0.06141
Máx. $0.064447
|
$35.48K 564.92K HLN | - |
|
||
| 5209 |
dKloud
5209
DKT
|
$0.005243 | -0.01% | -4.29% | -19.64% |
30d
-25.1%
60d
-16.81%
90d
-4.43%
|
Apert. $0.00514568
Min. $0.00510046
Máx. $0.00604121
|
$35.35K 6.74M DKT | - |
|
||
| 5210 |
Gala Music
5210
MUSIC
|
$0.010157 | -0.75% | -13.91% | -21.65% |
30d
-35.54%
60d
-44.44%
90d
-42.06%
|
Apert. $0.011701
Min. $0.010118
Máx. $0.011806
|
$35.22K 3.47M MUSIC | - |
|
||
| 5211 |
SALVIUM
5211
SAL
|
$0.104884 | -0.38% | -8.98% | 1.74% |
30d
74.74%
60d
49.61%
90d
20.47%
|
Apert. $0.11642
Min. $0.101577
Máx. $0.11642
|
$34.82K 332.00K SAL | - |
|
||
| 5212 |
Marscoin
5212
MARS
|
$0.052374 | 0.01% | 0.37% | 1.27% |
30d
8.78%
60d
9.64%
90d
0.82%
|
Apert. $0.052038
Min. $0.051935
Máx. $0.052374
|
$34.82K 664.82K MARS | - |
|
||
| 5213 |
Bandot Protocol
5213
BANDOT
|
$0.000040 | 0.51% | -2.74% | -38.78% |
30d
62.99%
60d
353.34%
90d
214.45%
|
Apert. $0.00004168
Min. $0.00003892
Máx. $0.00004185
|
$34.81K 879.45M BANDOT | - |
|
||
| 5214 |
Hydro Protocol
5214
HDRO
|
$0.008661 | -0.01% | 2.13% | -23.01% |
30d
-39.12%
60d
-60.19%
90d
-65.78%
|
Apert. $0.00837743
Min. $0.0082304
Máx. $0.00866307
|
$34.75K 4.01M HDRO | - |
|
||
| 5215 |
capybara
5215
CAPYBARASOLA1
|
$0.00000072 | -2.78% | -14.91% | -37.37% |
30d
-56.16%
60d
-56.16%
90d
-56.16%
|
Apert. $0.000000825
Min. $0.000000696
Máx. $0.000000883
|
$34.74K 48.05B CAPYBARASOLA1 | - |
|
||
| 5216 |
Nostra
5216
NSTR
|
$0.014588 | 0.01% | -0.48% | -4.51% |
30d
-16.96%
60d
-33.59%
90d
-35.87%
|
Apert. $0.014617
Min. $0.014259
Máx. $0.014765
|
$34.67K 2.38M NSTR | - |
|
||
| 5217 |
Kaspy
5217
KASPY
|
$0.00000614 | -1.13% | 0.07% | -41.23% |
30d
-59.28%
60d
-67.17%
90d
-6.6%
|
Apert. $0.000006213
Min. $0.000006098
Máx. $0.000006453
|
$34.57K 5.63B KASPY | - |
|
||
| 5218 |
EMAIL Token
5218
EMT
|
$0.002768 | -0.76% | 2.18% | -0.27% |
30d
-15.98%
60d
-23.18%
90d
-33.94%
|
Apert. $0.0026956
Min. $0.00267977
Máx. $0.0028029
|
$34.53K 12.48M EMT | - |
|
||
| 5219 |
Doge KaKi
5219
KAKI
|
$0.00000002 | -0.56% | -1.71% | -6.46% |
30d
-9.45%
60d
-2.76%
90d
-1.21%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000018
|
$34.51K 2.03T KAKI | - |
|
||
| 5220 |
SmartMall
5220
SMT
|
$1.0567 | 0.17% | 0.51% | -1.31% |
30d
-2.52%
60d
-3.49%
90d
-1.66%
|
Apert. $1.0369
Min. $0.965299
Máx. $1.0705
|
$33.96K 32.14K SMT | - |
|
||
| 5221 |
Candle TV
5221
CANDLE
|
$0.001575 | 0.11% | 3.06% | -14.87% |
30d
2.17%
60d
24.93%
90d
-43.95%
|
Apert. $0.00149393
Min. $0.00149145
Máx. $0.00161357
|
$33.89K 21.52M CANDLE | - |
|
||
| 5222 |
ArbiNYAN
5222
NYAN
|
$0.002680 | -8.79% | -17.61% | -24.29% |
30d
-2.13%
60d
5.09%
90d
50.14%
|
Apert. $0.00317303
Min. $0.0026801
Máx. $0.00329313
|
$33.78K 12.60M NYAN | - |
|
||
| 5223 |
SNPIT TOKEN
5223
SNPT
|
$0.012412 | -0.42% | 4.65% | 25.69% |
30d
12.13%
60d
-27.83%
90d
206.55%
|
Apert. $0.011875
Min. $0.01186
Máx. $0.012495
|
$33.60K 2.71M SNPT | - |
|
||
| 5224 |
Giresunspor Token
5224
GRS
|
$0.024080 | - | -0.74% | 3.38% |
30d
-10.57%
60d
-28.85%
90d
-24.71%
|
Apert. $0.024268
Min. $0.024079
Máx. $0.024272
|
$33.54K 1.39M GRS | - |
|
||
| 5225 |
Baby Ethereum
5225
BABYETH
|
$0.000138 | -8.24% | -2.4% | -20.6% |
30d
-24.16%
60d
-78.96%
90d
-67.75%
|
Apert. $0.00013832
Min. $0.00013189
Máx. $0.00015077
|
$33.42K 241.58M BABYETH | - |
|
||
| 5226 |
Bitcoin Cats
5226
1CAT
|
$0.000201 | 0.11% | -2.85% | -11.51% |
30d
-21.15%
60d
-28.35%
90d
-20.6%
|
Apert. $0.00020703
Min. $0.00019551
Máx. $0.00020785
|
$33.36K 165.69M 1CAT | - |
|
||
| 5227 |
Daruşşafaka Sports Club Token
5227
DSK
|
$0.000281 | - | -0.06% | -0.29% |
30d
-1.17%
60d
-2.27%
90d
-3.75%
|
Apert. $0.00028084
Min. $0.00028064
Máx. $0.00028095
|
$33.25K 118.44M DSK | - |
|
||
| 5228 |
Artem Coin
5228
ARTEM
|
$0.002072 | 0.02% | -2.46% | -8.85% |
30d
-2.77%
60d
-15%
90d
-13.11%
|
Apert. $0.00209561
Min. $0.00201737
Máx. $0.00215118
|
$33.18K 16.02M ARTEM | - |
|
||
| 5229 |
UBIT
5229
UBIT
|
$0.000300 | -24.99% | -25.01% | -24.97% |
30d
-39.98%
60d
-57.14%
90d
-69.98%
|
Apert. $0.00040034
Min. $0.00030019
Máx. $0.00040039
|
$33.08K 110.20M UBIT | - |
|
||
| 5230 |
Homebrew Robotics Club
5230
BREW
|
$0.004158 | 0.3% | -12.9% | 4.64% |
30d
-42.66%
60d
-0.55%
90d
162.03%
|
Apert. $0.0041696
Min. $0.00403295
Máx. $0.00532902
|
$33.08K 7.96M BREW | - |
|
||
| 5231 |
Aion
5231
AION
|
$0.000513 | - | -0.02% | -20.32% |
30d
-35.53%
60d
-1.72%
90d
-3.17%
|
Apert. $0.00051344
Min. $0.0005133
Máx. $0.00051361
|
$32.94K 64.18M AION | - |
|
||
| 5232 |
WeatherXM
5232
WXM
|
$0.070139 | -0.11% | -3.98% | -29.46% |
30d
-24.39%
60d
-39.82%
90d
-59.55%
|
Apert. $0.074496
Min. $0.070047
Máx. $0.075071
|
$32.90K 469.02K WXM | - |
|
||
| 5233 |
AI Agent Layer
5233
AIFUN
|
$0.001004 | 0.05% | -1.06% | -32.4% |
30d
-45.95%
60d
-61.29%
90d
-65.61%
|
Apert. $0.00107308
Min. $0.00095161
Máx. $0.00107308
|
$32.79K 32.67M AIFUN | - |
|
||
| 5234 |
Governance OHM
5234
GOHM
|
$6,010.18 | 0.08% | 3.24% | 2.82% |
30d
-2.95%
60d
-0.36%
90d
3.8%
|
Apert. $5,757.76
Min. $5,757.76
Máx. $6,067.47
|
$32.59K 5.00 GOHM | - |
|
||
| 5235 |
Milo Inu
5235
MILO
|
$0.0000000040 | 0.35% | -8.86% | -11.7% |
30d
21.64%
60d
28%
90d
34.39%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$32.54K 8.13T MILO | - |
|
||
| 5236 |
Raptoreum
5236
RTM
|
$0.000229 | 1.05% | 2.6% | -3.62% |
30d
16.54%
60d
11.24%
90d
-13.55%
|
Apert. $0.00021921
Min. $0.0001839
Máx. $0.00023285
|
$32.46K 141.71M RTM | - |
|
||
| 5237 |
APEcoin.dev
5237
APE
|
$0.421276 | 0.24% | -3.88% | -23.7% |
30d
-30.51%
60d
-29%
90d
-37.97%
|
Apert. $0.433336
Min. $0.401271
Máx. $0.449482
|
$32.45K 77.04K APE | - |
|
||
| 5238 |
Noodleface
5238
NOODLE
|
$0.00000444 | 1.27% | -14.08% | -14.8% |
30d
-18.75%
60d
-25.65%
90d
-25.65%
|
Apert. $0.000005284
Min. $0.000003971
Máx. $0.00000531
|
$32.31K 7.28B NOODLE | - |
|
||
| 5239 |
DiscoverFeed
5239
DMCC
|
$0.017459 | -0.06% | -3.41% | 0.49% |
30d
-28%
60d
-48.52%
90d
-62.31%
|
Apert. $0.01823
Min. $0.017022
Máx. $0.0185
|
$32.02K 1.83M DMCC | - |
|
||
| 5240 |
Baby World Liberty Financial
5240
BABYWLFI
|
$0.00000154 | -0.05% | -1.85% | -8.24% |
30d
-29.58%
60d
-66.96%
90d
-66.96%
|
Apert. $0.000001534
Min. $0.000001485
Máx. $0.000001588
|
$31.97K 20.73B BABYWLFI | - |
|
||
| 5241 |
LUXOCHAIN
5241
LUXO
|
$0.040306 | -0.17% | -0.16% | 17.61% |
30d
77.42%
60d
230.16%
90d
5.2%
|
Apert. $0.040325
Min. $0.04025
Máx. $0.045974
|
$31.95K 792.66K LUXO | - |
|
||
| 5242 |
TOKEN6900
5242
T6900
|
$0.003256 | -1.35% | -8.52% | 6.47% |
30d
-60.33%
60d
-0.78%
90d
-0.78%
|
Apert. $0.00344762
Min. $0.00283736
Máx. $0.00355967
|
$31.84K 9.78M T6900 | - |
|
||
| 5243 |
Naka Bodhi Token
5243
NBOT
|
$0.005722 | 0.6% | 40.77% | 37.23% |
30d
18.7%
60d
22.1%
90d
23.58%
|
Apert. $0.00406313
Min. $0.00394588
Máx. $0.00572238
|
$31.62K 5.53M NBOT | - |
|
||
| 5244 |
Smartholdem
5244
STH
|
$0.001704 | 0.06% | -0.02% | -0.03% |
30d
-9.72%
60d
-15.48%
90d
-14.97%
|
Apert. $0.00170432
Min. $0.00169802
Máx. $0.00170479
|
$31.43K 18.45M STH | - |
|
||
| 5245 |
BTAF token
5245
BTAF
|
$0.060595 | - | -8.01% | -7.06% |
30d
7.99%
60d
19.06%
90d
40.66%
|
Apert. $0.064159
Min. $0.060594
Máx. $0.066531
|
$31.30K 516.63K BTAF | - |
|
||
| 5246 |
AI Nexus
5246
A1X
|
$0.000576 | 0.03% | 2.28% | -38.96% |
30d
-56.32%
60d
-72.04%
90d
-77.69%
|
Apert. $0.00055371
Min. $0.00055371
Máx. $0.00065706
|
$31.24K 54.22M A1X | - |
|
||
| 5247 |
Vanspor Token
5247
VAN
|
$0.080744 | - | -0.49% | -9.78% |
30d
-34.84%
60d
-33.59%
90d
-15.45%
|
Apert. $0.080328
Min. $0.080328
Máx. $0.081189
|
$31.14K 385.66K VAN | - |
|
||
| 5248 |
LifeTime
5248
LFT
|
$0.006280 | 0.01% | 0.96% | 0.42% |
30d
2.79%
60d
-15.18%
90d
-31.54%
|
Apert. $0.00622041
Min. $0.00621991
Máx. $0.0062814
|
$31.07K 4.95M LFT | - |
|
||
| 5249 |
Y8U
5249
Y8U
|
$0.001707 | -0.08% | 0.38% | -10.7% |
30d
-17.95%
60d
-17.48%
90d
30.94%
|
Apert. $0.00170031
Min. $0.00169757
Máx. $0.00171557
|
$31.05K 18.19M Y8U | - |
|
||
| 5250 |
Asymmetry Finance
5250
ASF
|
$0.239664 | 0.3% | -1.39% | -34.75% |
30d
-72.83%
60d
-83.06%
90d
-68.52%
|
Apert. $0.247549
Min. $0.232485
Máx. $0.252796
|
$31.05K 129.54K ASF | - |
|
33.421 Monedas Monitoreadas - Página
105 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.