Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Rentible
5201
RNB
|
$0.115098 | - | 24.06% | 193.72% |
30d
493.08%
60d
273.16%
90d
235.94%
|
Apert. $0.110862
Min. $0.086092
Máx. $0.12267
|
$26.42K 229.52K RNB | - |
|
||
| 5202 |
TFS Token
5202
TFS
|
$0.004907 | -0.08% | -0.19% | 1.12% |
30d
2.19%
60d
8.44%
90d
2.75%
|
Apert. $0.00491658
Min. $0.00490698
Máx. $0.00492179
|
$26.34K 5.37M TFS | - |
|
||
| 5203 |
ScapesMania
5203
MANIA
|
$0.001430 | -0.1% | -11.68% | -20.46% |
30d
-38.86%
60d
106.97%
90d
50.57%
|
Apert. $0.00162782
Min. $0.00141201
Máx. $0.00162829
|
$26.33K 18.42M MANIA | - |
|
||
| 5204 |
USK
5204
USK
|
$0.938312 | -0.37% | -1.59% | 0.34% |
30d
-3.21%
60d
-4.21%
90d
-5.92%
|
Apert. $0.946815
Min. $0.937673
Máx. $0.961452
|
$26.29K 28.02K USK | - |
|
||
| 5205 |
Pulse Inu
5205
PINU
|
$0.0000000020 | -2.77% | -35.03% | -26.56% |
30d
63.59%
60d
314.44%
90d
165.87%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000003
|
$26.29K 13.14T PINU | - |
|
||
| 5206 |
Day By Day
5206
DBD
|
$0.002257 | -0.18% | 2.59% | 6.44% |
30d
-6.53%
60d
-2.94%
90d
-18.8%
|
Apert. $0.00220374
Min. $0.0021996
Máx. $0.0022609
|
$26.22K 11.62M DBD | - |
|
||
| 5207 |
Stader MaticX
5207
MATICX
|
$0.446069 | -1.22% | 12.23% | 23.77% |
30d
8.48%
60d
3.66%
90d
-6.96%
|
Apert. $0.389881
Min. $0.385897
Máx. $0.455327
|
$26.12K 58.56K MATICX | - |
|
||
| 5208 |
BaseCTO
5208
CTO
|
$0.000863 | 0.02% | -3.04% | 10.25% |
30d
-31.61%
60d
23.81%
90d
-10.95%
|
Apert. $0.00088367
Min. $0.00085285
Máx. $0.0009656
|
$26.09K 30.24M CTO | - |
|
||
| 5209 |
ICLighthouse DAO
5209
ICL
|
$0.091338 | -1.62% | -0.5% | 6.78% |
30d
-1.98%
60d
51.86%
90d
16.32%
|
Apert. $0.090133
Min. $0.081274
Máx. $0.09423
|
$26.01K 284.73K ICL | - |
|
||
| 5210 |
Aussie Digital
5210
AUD
|
$0.015697 | 0.35% | 0.24% | 0.84% |
30d
0.26%
60d
0.34%
90d
0.34%
|
Apert. $0.015636
Min. $0.015583
Máx. $0.015728
|
$25.95K 1.65M AUD | - |
|
||
| 5211 |
Treat
5211
TREAT
|
$0.000951 | 7.63% | -10.63% | -20.96% |
30d
-7.5%
60d
9.61%
90d
40.18%
|
Apert. $0.00106354
Min. $0.00077466
Máx. $0.00126708
|
$25.93K 27.26M TREAT | - |
|
||
| 5212 |
Dubbz
5212
DUBBZ
|
$0.344954 | 0.09% | 34.91% | 44.59% |
30d
58.19%
60d
10.33%
90d
-26.52%
|
Apert. $0.248466
Min. $0.248466
Máx. $0.344953
|
$25.79K 74.77K DUBBZ | - |
|
||
| 5213 |
SmartMesh
5213
SMT
|
$0.000997 | -0.04% | -7.68% | 6.33% |
30d
38.16%
60d
25.8%
90d
0.47%
|
Apert. $0.00106405
Min. $0.00099668
Máx. $0.00111609
|
$25.78K 25.86M SMT | - |
|
||
| 5214 |
Decentralized Cloud Infrastructure
5214
DCI
|
$0.088215 | 1.84% | 2.06% | 28.68% |
30d
-56.24%
60d
-48.51%
90d
-65.55%
|
Apert. $0.081414
Min. $0.081414
Máx. $0.092673
|
$25.75K 291.90K DCI | - |
|
||
| 5215 |
GPT Protocol
5215
GPT
|
$0.003661 | 0.97% | 0.21% | -0.48% |
30d
-30.42%
60d
-39%
90d
-48.82%
|
Apert. $0.00365095
Min. $0.00359422
Máx. $0.0037069
|
$25.65K 7.00M GPT | - |
|
||
| 5216 |
Pundi X PURSE
5216
PURSE
|
$0.000151 | -0.05% | -0.07% | 4.08% |
30d
3.41%
60d
7.22%
90d
5.43%
|
Apert. $0.00015134
Min. $0.00015112
Máx. $0.00015479
|
$25.63K 169.33M PURSE | - |
|
||
| 5217 |
Kalycoin
5217
KLC
|
$0.002016 | -0.3% | -2.25% | 43.95% |
30d
136.76%
60d
197.62%
90d
197.62%
|
Apert. $0.00206488
Min. $0.00196039
Máx. $0.00207366
|
$25.62K 12.71M KLC | - |
|
||
| 5218 |
-bft.png){kind=small}
BF Token (BFT)
5218
BFT
|
$0.001244 | -0.29% | 18.47% | 20.96% |
30d
-11.34%
60d
-50.35%
90d
-7.71%
|
Apert. $0.00104221
Min. $0.00101122
Máx. $0.00125604
|
$25.61K 20.58M BFT | - |
|
||
| 5219 |
Brett
5219
BRETT
|
$0.002081 | -1.53% | 3.84% | 14.28% |
30d
47.31%
60d
102.31%
90d
12.6%
|
Apert. $0.00196519
Min. $0.00196519
Máx. $0.00217166
|
$25.59K 12.30M BRETT | - |
|
||
| 5220 |
Prisma Finance
5220
PRISMA
|
$0.023211 | 0.35% | -4.52% | -16.46% |
30d
-12.61%
60d
15.99%
90d
-38.77%
|
Apert. $0.025278
Min. $0.022819
Máx. $0.026657
|
$25.53K 1.10M PRISMA | - |
|
||
| 5221 |
TONNEL Network
5221
TONNEL
|
$0.686126 | 0.1% | 18.47% | 56.19% |
30d
60.92%
60d
35.35%
90d
-41.47%
|
Apert. $0.514209
Min. $0.514209
Máx. $0.767923
|
$25.40K 37.03K TONNEL | - |
|
||
| 5222 |
CashCow
5222
COW
|
$0.210150 | -0.05% | 2.13% | -18.05% |
30d
-23.76%
60d
-17.05%
90d
-8.49%
|
Apert. $0.222929
Min. $0.201245
Máx. $0.222929
|
$25.27K 120.25K COW | - |
|
||
| 5223 |
Janus Interactive
5223
JAN
|
$0.003789 | -0.91% | -3.45% | -28.66% |
30d
8.68%
60d
-13.32%
90d
-38.69%
|
Apert. $0.00393228
Min. $0.00378868
Máx. $0.00393228
|
$25.23K 6.66M JAN | - |
|
||
| 5224 |
Arro Social
5224
ARRO
|
$0.000121 | 0.61% | 0.81% | 0.99% |
30d
0.2%
60d
0.98%
90d
1.36%
|
Apert. $0.00012082
Min. $0.00012011
Máx. $0.00012134
|
$25.20K 207.84M ARRO | - |
|
||
| 5225 |
Zambesigold
5225
ZGD
|
$0.181131 | -3.77% | -6.74% | 1.82% |
30d
-23.51%
60d
118.15%
90d
108.15%
|
Apert. $0.195178
Min. $0.170117
Máx. $0.19525
|
$25.18K 139.03K ZGD | - |
|
||
| 5226 |
Fungi
5226
FUNGI
|
$0.013955 | -0.39% | 2.74% | 40.34% |
30d
0.81%
60d
348.73%
90d
360.77%
|
Apert. $0.013987
Min. $0.013582
Máx. $0.01561
|
$25.18K 1.80M FUNGI | - |
|
||
| 5227 |
Wiki Cat
5227
WKC
|
$0.0000000090 | 0.52% | -3.04% | 10.92% |
30d
20.99%
60d
-23.2%
90d
102.63%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$25.17K 2.80T WKC | - |
|
||
| 5228 |
Tholana
5228
THOL
|
$0.00000036 | -5.13% | -1.11% | 187.38% |
30d
98.91%
60d
778.9%
90d
415.54%
|
Apert. $0.000000429
Min. $0.000000346
Máx. $0.000000466
|
$25.16K 69.89B THOL | - |
|
||
| 5229 |
TURBOCHAIN
5229
TBC
|
$0.013170 | 0.25% | -10.9% | 70.48% |
30d
114.68%
60d
161.22%
90d
121.3%
|
Apert. $0.012599
Min. $0.012599
Máx. $0.016731
|
$25.14K 1.91M TBC | - |
|
||
| 5230 |
EADX Token
5230
EDX
|
$0.019433 | -35.6% | -36.87% | 194361867076.83% |
30d
194361867076.83%
60d
194361867076.83%
90d
194361867076.83%
|
Apert. $0.031355
Min. $0.019432
Máx. $0.036
|
$25.09K 1.29M EDX | - |
|
||
| 5231 |
CFX Quantum
5231
CFXQ
|
$0.003396 | 0.14% | 0.46% | -2.96% |
30d
-22.4%
60d
-26.03%
90d
-23.16%
|
Apert. $0.00337433
Min. $0.00336106
Máx. $0.00339583
|
$25.06K 7.38M CFXQ | - |
|
||
| 5232 |
Paper Plane
5232
PLANE
|
$0.009615 | -1.12% | 10.96% | 19.85% |
30d
-5.08%
60d
-55.51%
90d
-61.93%
|
Apert. $0.00678875
Min. $0.00678875
Máx. $0.010069
|
$25.03K 2.60M PLANE | - |
|
||
| 5233 |
LANDLORD RONALD
5233
$LANDLORD
|
$0.000417 | -0.76% | -8.94% | -5.49% |
30d
-8.06%
60d
-15.07%
90d
-67.38%
|
Apert. $0.00045282
Min. $0.00041734
Máx. $0.00046361
|
$25.01K 59.92M $LANDLORD | - |
|
||
| 5234 |
OPEN Ticketing Ecosystem
5234
OPN
|
$0.000714 | 1.57% | -1.32% | 16.36% |
30d
2.79%
60d
18.62%
90d
3.09%
|
Apert. $0.00071704
Min. $0.0006873
Máx. $0.00072661
|
$24.92K 34.89M OPN | - |
|
||
| 5235 |
DollarMoon (Solana)
5235
DMOON
|
$0.020297 | -2.16% | -10.44% | 20.71% |
30d
-21.57%
60d
11.43%
90d
-17.29%
|
Apert. $0.022447
Min. $0.020297
Máx. $0.022879
|
$24.91K 1.23M DMOON | - |
|
||
| 5236 |
Trump MP3
5236
TRUMP3
|
$0.000359 | 1.3% | -3.82% | -60.87% |
30d
-83%
60d
-83%
90d
-83%
|
Apert. $0.00034821
Min. $0.00034821
Máx. $0.00037439
|
$24.83K 69.12M TRUMP3 | - |
|
||
| 5237 |
GOLCOIN
5237
GOLC
|
$0.014889 | -2.28% | -2.8% | -7.68% |
30d
40.02%
60d
38.91%
90d
-15.7%
|
Apert. $0.015349
Min. $0.014888
Máx. $0.015498
|
$24.81K 1.67M GOLC | - |
|
||
| 5238 |
PLYR L1
5238
PLYR
|
$0.018679 | 0.35% | 9.81% | 5.06% |
30d
5.22%
60d
5.22%
90d
5.22%
|
Apert. $0.016942
Min. $0.016942
Máx. $0.020021
|
$24.80K 1.33M PLYR | - |
|
||
| 5239 |
Chuan Pu
5239
CHUANPU
|
$0.000302 | -1.39% | 18.95% | -47.11% |
30d
-15.22%
60d
-25.06%
90d
-37.88%
|
Apert. $0.00022381
Min. $0.00021625
Máx. $0.00033338
|
$24.78K 82.00M CHUANPU | - |
|
||
| 5240 |
ETHEREUM ON BASE
5240
ETHB
|
$0.317211 | 0.17% | -6.39% | -21.73% |
30d
8.69%
60d
90.43%
90d
-11.54%
|
Apert. $0.310968
Min. $0.282649
Máx. $0.362334
|
$24.70K 77.86K ETHB | - |
|
||
| 5241 |
GONE
5241
GONE
|
$0.00000666 | -5.87% | 108.6% | 184.96% |
30d
56.02%
60d
43.39%
90d
24.51%
|
Apert. $0.000002945
Min. $0.000002945
Máx. $0.00000711
|
$24.66K 3.70B GONE | - |
|
||
| 5242 |
Doge Inu
5242
DINU
|
$0.0000000030 | 0.79% | -8.38% | 3.47% |
30d
46.6%
60d
80.47%
90d
45.22%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$24.65K 8.22T DINU | - |
|
||
| 5243 |
IHF Smart Debase Token
5243
IHF
|
$3.32 | -2.12% | -21.44% | -12.97% |
30d
-14.72%
60d
-55.4%
90d
-85.97%
|
Apert. $4.1631
Min. $3.3166
Máx. $4.2753
|
$24.60K 7.42K IHF | - |
|
||
| 5244 |
Tanpin
5244
TANPIN
|
$0.187580 | 0.77% | -22.52% | -36.63% |
30d
-25.05%
60d
9.03%
90d
-68.5%
|
Apert. $0.238373
Min. $0.175988
Máx. $0.245677
|
$24.53K 130.77K TANPIN | - |
|
||
| 5245 |
Dragon Sun
5245
DRGN
|
$0.000293 | 1.35% | -24.02% | -35.9% |
30d
-64.46%
60d
-83.22%
90d
-99.44%
|
Apert. $0.00038971
Min. $0.00028191
Máx. $0.00038971
|
$24.45K 83.37M DRGN | - |
|
||
| 5246 |
Lootex
5246
LOOT
|
$0.012029 | 0.33% | -0.58% | 1.96% |
30d
0.16%
60d
-22.9%
90d
-37.94%
|
Apert. $0.012088
Min. $0.011672
Máx. $0.012102
|
$24.34K 2.02M LOOT | - |
|
||
| 5247 |
Saitama Wolf Pack
5247
SAITAMA
|
$0.015496 | -6.62% | 7.99% | -18.77% |
30d
455.94%
60d
375.83%
90d
375.83%
|
Apert. $0.013703
Min. $0.013703
Máx. $0.020029
|
$24.32K 1.57M SAITAMA | - |
|
||
| 5248 |
Jot Art
5248
JOT
|
$0.004324 | -0.18% | 0.09% | 0.32% |
30d
1080636.75%
60d
1080636.75%
90d
432170.53%
|
Apert. $0.00431053
Min. $0.00430511
Máx. $0.00433173
|
$24.21K 5.60M JOT | - |
|
||
| 5249 |
DeepSouth AI
5249
SOUTH
|
$3.32 | 2.9% | -1.72% | -6.38% |
30d
-32.29%
60d
-31.15%
90d
-45.53%
|
Apert. $3.2386
Min. $3.2198
Máx. $3.3796
|
$24.18K 7.28K SOUTH | - |
|
||
| 5250 |
LexiAI
5250
LEXI
|
$0.006430 | - | -26.34% | -7.08% |
30d
24.54%
60d
24.54%
90d
24.54%
|
Apert. $0.00832042
Min. $0.00602384
Máx. $0.00872885
|
$24.15K 3.76M LEXI | - |
|
29.447 Monedas Monitoreadas - Página
105 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.