Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Black Phoenix
5201
BPX
|
$0.068817 | - | -97.5% | -97.57% |
30d
-97.46%
60d
20.93%
90d
-97.95%
|
Apert. $2.7687
Min. $0.068816
Máx. $2.7687
|
$59.05K 858.14K BPX | - |
|
||
| 5202 |
Morning Routine
5202
ROUTINE
|
$0.000132 | -0.73% | -5.02% | -13.17% |
30d
-43.88%
60d
-5.66%
90d
-48.4%
|
Apert. $0.00013903
Min. $0.00012802
Máx. $0.00013905
|
$59.02K 446.90M ROUTINE | - |
|
||
| 5203 |
XRP ARMY
5203
ARMY
|
$0.030848 | 1.59% | 1.4% | 45.86% |
30d
38.84%
60d
-0.24%
90d
52.5%
|
Apert. $0.032147
Min. $0.028331
Máx. $0.032147
|
$58.98K 1.91M ARMY | - |
|
||
| 5204 |
Stabull Finance
5204
STABUL
|
$0.498802 | -0.05% | -15.66% | 19.61% |
30d
-10.58%
60d
-59.13%
90d
-59.13%
|
Apert. $0.594108
Min. $0.49838
Máx. $0.594108
|
$58.96K 118.20K STABUL | - |
|
||
| 5205 |
Content Bitcoin
5205
CTB
|
$246.21 | -0.07% | -0.09% | -0.07% |
30d
30.38%
60d
179.67%
90d
470.87%
|
Apert. $245.34
Min. $244.99
Máx. $248.95
|
$58.90K 239.00 CTB | - |
|
||
| 5206 |
Bitchemical
5206
BCHEM
|
$0.000015 | -0.19% | 2.22% | 4.53% |
30d
-67.66%
60d
-97.03%
90d
-99.88%
|
Apert. $0.00001492
Min. $0.00001384
Máx. $0.00001549
|
$58.89K 3.99B BCHEM | - |
|
||
| 5207 |
Bitcoin Roller Coaster Guy
5207
BRCG
|
$0.00000013 | 0.35% | 4.11% | -43.69% |
30d
-71.46%
60d
-71.46%
90d
-71.46%
|
Apert. $0.000000143
Min. $0.00000012
Máx. $0.000000178
|
$58.73K 455.24B BRCG | - |
|
||
| 5208 |
Canary
5208
CNR
|
$0.000932 | -0.22% | 5.04% | 19.76% |
30d
19.18%
60d
-37.78%
90d
-28.36%
|
Apert. $0.00090292
Min. $0.000866
Máx. $0.00093407
|
$58.60K 62.88M CNR | - |
|
||
| 5209 |
AssangeDAO
5209
JUSTICE
|
$0.000070 | -0.09% | 1.11% | 10.4% |
30d
-2.97%
60d
-32.14%
90d
-25.57%
|
Apert. $0.00006974
Min. $0.00006858
Máx. $0.00007063
|
$58.53K 833.42M JUSTICE | - |
|
||
| 5210 |
FUNCH
5210
FUNCH
|
$0.001281 | 0.07% | -0.24% | 13.84% |
30d
24.36%
60d
-70.71%
90d
6.75%
|
Apert. $0.00128317
Min. $0.00127495
Máx. $0.00128421
|
$58.52K 45.68M FUNCH | - |
|
||
| 5211 |
Soroosh Smart Ecosystem
5211
SSE
|
$0.000520 | -1.87% | -5.33% | -8.85% |
30d
-26.39%
60d
-44.55%
90d
-45.8%
|
Apert. $0.00054837
Min. $0.0004398
Máx. $0.00059922
|
$58.21K 112.02M SSE | - |
|
||
| 5212 |
NFT-MAKER
5212
NMKR
|
$0.000709 | -0.28% | 3.95% | 9.39% |
30d
54.34%
60d
-1.72%
90d
2.76%
|
Apert. $0.00068863
Min. $0.00066548
Máx. $0.00071067
|
$57.89K 81.69M NMKR | - |
|
||
| 5213 |
Noodle
5213
NOODLE
|
$0.000368 | 0.31% | 21.35% | -29.49% |
30d
-68.45%
60d
-84.77%
90d
-97.21%
|
Apert. $0.00037873
Min. $0.00030314
Máx. $0.00037873
|
$57.84K 157.23M NOODLE | - |
|
||
| 5214 |
BRC20.com
5214
.COM
|
$0.036284 | -2.3% | -4.9% | 80.94% |
30d
153.49%
60d
-32.89%
90d
1.06%
|
Apert. $0.038772
Min. $0.035004
Máx. $0.038772
|
$57.22K 1.58M .COM | - |
|
||
| 5215 |
CCA Coin
5215
CCA
|
$0.000287 | -0.36% | -0.69% | -3.04% |
30d
0.01%
60d
131.42%
90d
2770.1%
|
Apert. $0.00028805
Min. $0.00028096
Máx. $0.00030206
|
$57.21K 199.30M CCA | - |
|
||
| 5216 |
SquadSwap
5216
SQUAD
|
$0.059352 | 0.08% | 1% | 9.29% |
30d
-19.98%
60d
-28.87%
90d
-11%
|
Apert. $0.058767
Min. $0.058732
Máx. $0.059351
|
$57.19K 963.64K SQUAD | - |
|
||
| 5217 |
RoboFi
5217
VICS
|
$0.026193 | -0.01% | -1.46% | 2.53% |
30d
1.08%
60d
-4.41%
90d
-2.99%
|
Apert. $0.026621
Min. $0.025864
Máx. $0.026621
|
$56.91K 2.17M VICS | - |
|
||
| 5218 |
XPX
5218
XPX
|
$0.000014 | 0.41% | 2.5% | 9.3% |
30d
17.41%
60d
52.59%
90d
105.32%
|
Apert. $0.00001395
Min. $0.00001377
Máx. $0.00001433
|
$56.88K 3.97B XPX | - |
|
||
| 5219 |
Fandomdao
5219
FAND
|
$0.018565 | -0.01% | -6.64% | -4.68% |
30d
-4.93%
60d
-6.91%
90d
-10.69%
|
Apert. $0.017981
Min. $0.017981
Máx. $0.019886
|
$56.79K 3.06M FAND | - |
|
||
| 5220 |
XRPTurbo
5220
XRT
|
$0.013644 | -0.54% | 0.2% | 16.24% |
30d
-41.65%
60d
-66.57%
90d
-66.57%
|
Apert. $0.013633
Min. $0.013392
Máx. $0.01381
|
$56.61K 4.15M XRT | - |
|
||
| 5221 |
Icy
5221
IC
|
$0.000014 | -0.23% | 0.32% | 18.74% |
30d
-2.65%
60d
-7.88%
90d
53.23%
|
Apert. $0.0000137
Min. $0.00001354
Máx. $0.00001377
|
$56.39K 4.14B IC | - |
|
||
| 5222 |
Sirius
5222
SIRIUS
|
$0.000276 | 1.08% | -8.6% | -15.81% |
30d
-32.76%
60d
-50.73%
90d
-23.53%
|
Apert. $0.00030448
Min. $0.00025703
Máx. $0.00030812
|
$56.34K 204.44M SIRIUS | - |
|
||
| 5223 |
BMAX
5223
BMAX
|
$0.044752 | -0.21% | 0.73% | 4.29% |
30d
-17.1%
60d
-29.01%
90d
-41.09%
|
Apert. $0.044065
Min. $0.044035
Máx. $0.045083
|
$56.22K 1.26M BMAX | - |
|
||
| 5224 |
Sex One
5224
SEX
|
$58,747.46 | -0.69% | -3.07% | -32.59% |
30d
-70.72%
60d
-81.23%
90d
-83.02%
|
Apert. $60,610.63
Min. $56,446.63
Máx. $62,713.78
|
$56.19K 0 SEX | - |
|
||
| 5225 |
Etica
5225
ETI
|
$0.025409 | 0.02% | 0.01% | -7.95% |
30d
4.55%
60d
-14.74%
90d
-42.36%
|
Apert. $0.025403
Min. $0.025392
Máx. $0.025409
|
$56.16K 2.21M ETI | - |
|
||
| 5226 |
Bitcoin 2.0
5226
BTC2.0
|
$0.032595 | -1.98% | 2.95% | 18.06% |
30d
9.01%
60d
2.26%
90d
80.44%
|
Apert. $0.031814
Min. $0.030748
Máx. $0.033255
|
$56.14K 1.72M BTC2.0 | - |
|
||
| 5227 |
PAWZONE
5227
PAW
|
$0.00000039 | -0.14% | -11.29% | 2.23% |
30d
-11.02%
60d
-15.52%
90d
1.5%
|
Apert. $0.000000439
Min. $0.000000367
Máx. $0.000000439
|
$56.13K 145.79B PAW | - |
|
||
| 5228 |
KAIF Platform
5228
KAF
|
$0.001017 | 0.18% | 0.67% | 10.76% |
30d
-17.11%
60d
1.68%
90d
16.89%
|
Apert. $0.00101113
Min. $0.00096083
Máx. $0.00101725
|
$56.04K 55.10M KAF | - |
|
||
| 5229 |
Sταking
5229
SN88
|
$1.4056 | -0.53% | -4.76% | -0.65% |
30d
-47.99%
60d
-47.99%
90d
-47.99%
|
Apert. $1.4836
Min. $1.3826
Máx. $1.5420
|
$56.00K 39.84K SN88 | - |
|
||
| 5230 |
Poollotto.finance
5230
PLT
|
$1.4030 | 0.05% | -1.96% | -6.29% |
30d
5.02%
60d
-24.91%
90d
-38.22%
|
Apert. $1.4321
Min. $1.4015
Máx. $1.4352
|
$55.46K 39.53K PLT | - |
|
||
| 5231 |
Gameness Token
5231
GNESS
|
$0.000441 | 0.11% | -2.62% | -35.8% |
30d
-62.05%
60d
-97.04%
90d
-99.89%
|
Apert. $0.00047189
Min. $0.0004398
Máx. $0.00047189
|
$55.19K 125.14M GNESS | - |
|
||
| 5232 |
HYTOPIA
5232
TOPIA
|
$0.009241 | 0.08% | 0.81% | 5.47% |
30d
-0.91%
60d
-9.73%
90d
27.79%
|
Apert. $0.00918305
Min. $0.00893587
Máx. $0.00930055
|
$55.17K 5.97M TOPIA | - |
|
||
| 5233 |
ChompCoin
5233
CHOMP
|
$0.056736 | -0.41% | -3.71% | 10.29% |
30d
12.2%
60d
-16.14%
90d
20.39%
|
Apert. $0.060781
Min. $0.053879
Máx. $0.062021
|
$55.14K 971.91K CHOMP | - |
|
||
| 5234 |
SafeMars
5234
SMARS
|
$0.0000000040 | -0.08% | -0.77% | 1.97% |
30d
0.75%
60d
-12.91%
90d
10.04%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$55.10K 13.78T SMARS | - |
|
||
| 5235 |
Matching Game
5235
MATCH
|
$0.00000327 | -0.22% | 4.28% | 30.66% |
30d
37.99%
60d
5.16%
90d
-0.81%
|
Apert. $0.000003266
Min. $0.000003025
Máx. $0.000003524
|
$55.09K 16.87B MATCH | - |
|
||
| 5236 |
SwapX
5236
SWPX
|
$0.060225 | -0.06% | 0.97% | -18.16% |
30d
-47.31%
60d
-47.11%
90d
-67.17%
|
Apert. $0.06016
Min. $0.058907
Máx. $0.060308
|
$54.87K 911.14K SWPX | - |
|
||
| 5237 |
Ajna Protocol
5237
AJNA
|
$0.001581 | -0.15% | 18.6% | -35.23% |
30d
-76.96%
60d
-77.86%
90d
-71.9%
|
Apert. $0.00134779
Min. $0.00130341
Máx. $0.00158316
|
$54.87K 34.71M AJNA | - |
|
||
| 5238 |
MetaVPad
5238
METAV
|
$0.001028 | -0.11% | -0.99% | 1.2% |
30d
-10.37%
60d
-19.5%
90d
-27.99%
|
Apert. $0.00103833
Min. $0.00101515
Máx. $0.00107777
|
$54.86K 53.36M METAV | - |
|
||
| 5239 |
Store of Value
5239
VAL
|
$0.000151 | -1.13% | -1.19% | 0.84% |
30d
-11.57%
60d
-44.91%
90d
-21.65%
|
Apert. $0.00015143
Min. $0.0001487
Máx. $0.00015277
|
$54.42K 361.61M VAL | - |
|
||
| 5240 |
CUTTLEFISHY
5240
CUUT
|
$0.000017 | -1.76% | -3.97% | -2.88% |
30d
-10.53%
60d
-13.72%
90d
14.85%
|
Apert. $0.000017
Min. $0.0000166
Máx. $0.0000177
|
$54.41K 3.20B CUUT | - |
|
||
| 5241 |
Sendor
5241
SENDOR
|
$0.000058 | 1.68% | -8.62% | -43.28% |
30d
-51.69%
60d
-56.08%
90d
-36.87%
|
Apert. $0.00006321
Min. $0.00005606
Máx. $0.00006455
|
$54.30K 943.87M SENDOR | - |
|
||
| 5242 |
Mumu
5242
MUMU
|
$0.0000000030 | -0.48% | 5.18% | 36.06% |
30d
34.83%
60d
32.49%
90d
94.23%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$54.20K 18.07T MUMU | - |
|
||
| 5243 |
Pi INU 100x
5243
PINU100X
|
$0.000016 | 0.6% | 5.75% | 7.46% |
30d
-5.42%
60d
-50.01%
90d
-64.46%
|
Apert. $0.00001489
Min. $0.0000142
Máx. $0.00001579
|
$54.16K 3.45B PINU100X | - |
|
||
| 5244 |
Beraborrow
5244
POLLEN
|
$0.010741 | 14.97% | 15.15% | 55.95% |
30d
10.39%
60d
-14.82%
90d
-67.66%
|
Apert. $0.00970133
Min. $0.00885174
Máx. $0.010741
|
$54.14K 5.04M POLLEN | - |
|
||
| 5245 |
NFT Workx
5245
WRKX
|
$0.006618 | 0.1% | 0.13% | -0.3% |
30d
1.05%
60d
-4.34%
90d
-11.76%
|
Apert. $0.00664488
Min. $0.00660156
Máx. $0.0066527
|
$54.06K 8.17M WRKX | - |
|
||
| 5246 |
SAFE(AnWang)
5246
SAFE
|
$4.79 | -0.24% | -1.19% | -11.86% |
30d
-24.4%
60d
-42.56%
90d
-22.88%
|
Apert. $4.8417
Min. $4.7882
Máx. $4.8567
|
$54.04K 11.28K SAFE | - |
|
||
| 5247 |
YieldNest
5247
YND
|
$0.003509 | -0.12% | -3.77% | -3.76% |
30d
-38.38%
60d
-90.82%
90d
-90.82%
|
Apert. $0.00370537
Min. $0.0033312
Máx. $0.00370604
|
$53.89K 15.36M YND | - |
|
||
| 5248 |
Nodewaves
5248
NWS
|
$0.001454 | -0.95% | 0.03% | -0.91% |
30d
-29.84%
60d
-7.59%
90d
24.71%
|
Apert. $0.00144677
Min. $0.001434
Máx. $0.00147158
|
$53.73K 36.97M NWS | - |
|
||
| 5249 |
Egoras Credit
5249
EGC
|
$1.1500 | 0.24% | -1.89% | -1.56% |
30d
-21.12%
60d
-32.95%
90d
-21.5%
|
Apert. $1.1761
Min. $1.1398
Máx. $1.1771
|
$53.72K 46.71K EGC | - |
|
||
| 5250 |
OraiDEX
5250
ORAIX
|
$0.001280 | -0.79% | 4.05% | 19.6% |
30d
-0.77%
60d
-21.96%
90d
-7.24%
|
Apert. $0.00123016
Min. $0.00122983
Máx. $0.00129991
|
$53.47K 41.78M ORAIX | - |
|
32.437 Monedas Monitoreadas - Página
105 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.