Cap Mercado $3.20T
-5.54%
Volumen 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Tracer
5201
TRCR
|
$0.001169 | -0.11% | 6.67% | 9.2% |
30d
31.58%
60d
-80.93%
90d
-79.51%
|
Apert. $0.00109537
Min. $0.00109411
Máx. $0.00117034
|
$33.43K 28.60M TRCR | - |
|
||
| 5202 |
Steam22
5202
STM
|
$0.080084 | -0.47% | -4.28% | 5.58% |
30d
-8.02%
60d
-6.51%
90d
-21.67%
|
Apert. $0.08472
Min. $0.079168
Máx. $0.085607
|
$33.38K 416.79K STM | - |
|
||
| 5203 |
TOMCoin
5203
TOM
|
$0.000041 | - | -10.91% | -55.94% |
30d
-88.84%
60d
-85.57%
90d
-82.04%
|
Apert. $0.00004697
Min. $0.00004094
Máx. $0.00004697
|
$33.18K 810.36M TOM | - |
|
||
| 5204 |
UBIT
5204
UBIT
|
$0.000200 | - | -0.06% | -33.37% |
30d
-33.4%
60d
-50.03%
90d
-60.05%
|
Apert. $0.0001999
Min. $0.00019973
Máx. $0.00029983
|
$32.95K 164.94M UBIT | - |
|
||
| 5205 |
Aion
5205
AION
|
$0.000288 | - | -0.05% | -3.07% |
30d
-31.97%
60d
-28.92%
90d
-38.67%
|
Apert. $0.00028785
Min. $0.00028764
Máx. $0.00028785
|
$32.88K 114.31M AION | - |
|
||
| 5206 |
OnePiece
5206
1PIECE
|
$0.000222 | -0.45% | -6.61% | -14.68% |
30d
9.42%
60d
-18.84%
90d
-42.01%
|
Apert. $0.00023899
Min. $0.00022232
Máx. $0.00023967
|
$32.68K 147.01M 1PIECE | - |
|
||
| 5207 |
CAST
5207
CAST
|
$8,524.08 | 0.01% | 4.62% | -16.91% |
30d
-32.87%
60d
-21.97%
90d
-14.42%
|
Apert. $8,149.12
Min. $8,090.65
Máx. $8,556.13
|
$32.62K 3.00 CAST | - |
|
||
| 5208 |
LocaGo
5208
LCG
|
$0.000234 | 7.77% | -7.88% | 9.74% |
30d
34.93%
60d
67.18%
90d
15.32%
|
Apert. $0.0002197
Min. $0.00021275
Máx. $0.00025381
|
$32.61K 139.46M LCG | - |
|
||
| 5209 |
ZEXX AI
5209
ZEXX
|
$0.978901 | - | 265.91% | 265.91% |
30d
265.91%
60d
265.91%
90d
265.91%
|
Apert. $0.339139
Min. $0.339078
Máx. $0.978901
|
$32.12K 32.81K ZEXX | - |
|
||
| 5210 |
EasyCake
5210
MCAKE
|
$0.014830 | 0.51% | -2.53% | -18.23% |
30d
-5.85%
60d
-13.02%
90d
-32.87%
|
Apert. $0.015202
Min. $0.014683
Máx. $0.016
|
$32.10K 2.16M MCAKE | - |
|
||
| 5211 |
Web3War
5211
FPS
|
$0.008068 | -0.45% | -5.03% | 0.27% |
30d
-26.97%
60d
-43.46%
90d
-59.51%
|
Apert. $0.00830455
Min. $0.0075685
Máx. $0.00903719
|
$32.01K 3.97M FPS | - |
|
||
| 5212 |
Elympics
5212
ELP
|
$0.002413 | -0.08% | -1.2% | -5.37% |
30d
-17.02%
60d
-14.39%
90d
-6.71%
|
Apert. $0.00245061
Min. $0.00239815
Máx. $0.00247419
|
$31.97K 13.25M ELP | - |
|
||
| 5213 |
Buff Doge Coin
5213
DOGECOIN
|
$0.0000000020 | 0.51% | 0.01% | 8.91% |
30d
22.31%
60d
4.52%
90d
-16.39%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$31.90K 15.95T DOGECOIN | - |
|
||
| 5214 |
Angle Protocol
5214
EURA
|
$1.1706 | -0.04% | 0.78% | 0.44% |
30d
-0.08%
60d
1.51%
90d
0.72%
|
Apert. $1.1625
Min. $1.1615
Máx. $1.1723
|
$31.86K 27.22K EURA | - |
|
||
| 5215 |
Tx24
5215
TXT
|
$0.005203 | 1.28% | -0.18% | -12.23% |
30d
3.47%
60d
-37.32%
90d
-65.34%
|
Apert. $0.0057909
Min. $0.00488631
Máx. $0.0057909
|
$31.75K 6.10M TXT | - |
|
||
| 5216 |
Smartholdem
5216
STH
|
$0.001531 | -0.01% | -0.07% | 5.95% |
30d
8.6%
60d
-1.61%
90d
-2%
|
Apert. $0.00153634
Min. $0.00153035
Máx. $0.00153709
|
$31.64K 20.66M STH | - |
|
||
| 5217 |
TFS Token
5217
TFS
|
$0.002874 | 0.57% | -1.44% | -12.33% |
30d
-17.31%
60d
-18.51%
90d
-15.87%
|
Apert. $0.00292368
Min. $0.00277484
Máx. $0.00292368
|
$31.33K 10.90M TFS | - |
|
||
| 5218 |
GIOVE
5218
GIOVE
|
$0.907609 | -0.05% | 2.25% | 3.44% |
30d
-19.16%
60d
25.48%
90d
29.23%
|
Apert. $0.887723
Min. $0.884183
Máx. $0.910327
|
$31.01K 34.17K GIOVE | - |
|
||
| 5219 |
Ayni Gold
5219
AYNI
|
$0.272522 | 1.92% | 1% | 6.7% |
30d
4.78%
60d
4.83%
90d
8.05%
|
Apert. $0.26951
Min. $0.264932
Máx. $0.277013
|
$30.76K 112.88K AYNI | - |
|
||
| 5220 |
Poodl Token
5220
POODL
|
$0.0000000010 | 5.46% | 8.9% | 9.24% |
30d
14.77%
60d
14.23%
90d
-21.22%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$30.65K 30.65T POODL | - |
|
||
| 5221 |
Hebeto
5221
HBT
|
$0.00000019 | -1.26% | -2.81% | -2.09% |
30d
9.37%
60d
39.94%
90d
6.62%
|
Apert. $0.000000194
Min. $0.000000187
Máx. $0.000000195
|
$30.59K 161.87B HBT | - |
|
||
| 5222 |
BITCOIN FUTURE
5222
BTCF
|
$0.225516 | - | 0.38% | -8.22% |
30d
-7.14%
60d
67.75%
90d
169.73%
|
Apert. $0.224699
Min. $0.220565
Máx. $0.227801
|
$30.53K 135.37K BTCF | - |
|
||
| 5223 |
t3rn
5223
TRN
|
$0.006602 | 0.06% | -6.71% | -7.99% |
30d
24.37%
60d
11.53%
90d
-43.4%
|
Apert. $0.00693983
Min. $0.00656066
Máx. $0.00709296
|
$30.46K 4.61M TRN | - |
|
||
| 5224 |
Great Bounty Dealer
5224
GBD
|
$0.000223 | - | 0.39% | 0.39% |
30d
-0.1%
60d
-0.08%
90d
-0.14%
|
Apert. $0.00022188
Min. $0.00022074
Máx. $0.00022478
|
$30.35K 136.28M GBD | - |
|
||
| 5225 |
MediChainX
5225
MEDXT
|
$0.000729 | -0.26% | -20.67% | -16.11% |
30d
-17.23%
60d
-58.43%
90d
-39.65%
|
Apert. $0.00092557
Min. $0.0007294
Máx. $0.00092557
|
$30.28K 41.52M MEDXT | - |
|
||
| 5226 |
Based Pepe
5226
PEP
|
$0.0000000060 | 0.57% | -13.4% | -38.68% |
30d
26.81%
60d
-24.55%
90d
-57.32%
|
Apert. $0.000000007
Min. $0.000000005
Máx. $0.000000007
|
$29.94K 4.99T PEP | - |
|
||
| 5227 |
AIFlow
5227
ACT
|
$0.000373 | -3.74% | 1.7% | -23.43% |
30d
-43.17%
60d
-44.82%
90d
-60.67%
|
Apert. $0.00038048
Min. $0.00033015
Máx. $0.00041176
|
$29.87K 80.19M ACT | - |
|
||
| 5228 |
Opal
5228
OPAL
|
$0.071083 | -0.25% | -7.54% | -11.47% |
30d
-3.18%
60d
0.81%
90d
-0.16%
|
Apert. $0.076995
Min. $0.071083
Máx. $0.077237
|
$29.82K 419.58K OPAL | - |
|
||
| 5229 |
Switch
5229
SWITCH
|
$0.000234 | -16.11% | -17.29% | -9.31% |
30d
-64.38%
60d
61.85%
90d
56.56%
|
Apert. $0.00027531
Min. $0.00023448
Máx. $0.00029323
|
$29.62K 126.30M SWITCH | - |
|
||
| 5230 |
Tonstakers
5230
TSTON
|
$1.65 | -0.49% | -3.66% | -15.12% |
30d
4.63%
60d
0.68%
90d
-27.48%
|
Apert. $1.7505
Min. $1.6526
Máx. $1.7505
|
$29.34K 17.76K TSTON | - |
|
||
| 5231 |
Reflect
5231
RFL
|
$0.029319 | -2.17% | -16.54% | -24.12% |
30d
-9.62%
60d
9.15%
90d
-48.8%
|
Apert. $0.03557
Min. $0.027565
Máx. $0.03557
|
$29.27K 998.22K RFL | - |
|
||
| 5232 |
BinStarter
5232
BSR
|
$0.012084 | -1.43% | -5.3% | -9.97% |
30d
-16.48%
60d
-15.05%
90d
-32.21%
|
Apert. $0.012788
Min. $0.012084
Máx. $0.012828
|
$29.17K 2.41M BSR | - |
|
||
| 5233 |
SNPIT TOKEN
5233
SNPT
|
$0.006550 | -1.69% | 24.88% | 7.13% |
30d
-24.24%
60d
-40.81%
90d
-53.63%
|
Apert. $0.00531991
Min. $0.00523968
Máx. $0.00746166
|
$29.02K 4.43M SNPT | - |
|
||
| 5234 |
TRUMP IN GREENLAND
5234
TIG
|
$0.000293 | -0.03% | -0.39% | 70.05% |
30d
401.75%
60d
401.75%
90d
401.75%
|
Apert. $0.00029238
Min. $0.00029043
Máx. $0.00032185
|
$28.97K 98.75M TIG | - |
|
||
| 5235 |
NianNian
5235
NIANNIAN
|
$0.000758 | 1.17% | -6.35% | -35.42% |
30d
-39.03%
60d
-35.53%
90d
-71.57%
|
Apert. $0.00081884
Min. $0.00068773
Máx. $0.00081915
|
$28.93K 38.16M NIANNIAN | - |
|
||
| 5236 |
Probinex
5236
PBX
|
$0.006381 | - | -0.36% | -1.88% |
30d
-3.56%
60d
-29.61%
90d
-57.57%
|
Apert. $0.00640658
Min. $0.00635323
Máx. $0.00644376
|
$28.85K 4.52M PBX | - |
|
||
| 5237 |
AlphaPride
5237
ALPHAPRIDE
|
$0.005003 | -1.3% | -6.07% | -5.6% |
30d
98.13%
60d
218.12%
90d
3417.85%
|
Apert. $0.00534184
Min. $0.0050029
Máx. $0.00535171
|
$28.78K 5.75M ALPHAPRIDE | - |
|
||
| 5238 |
DRESSdio
5238
DRESS
|
$0.009919 | -0.19% | 0.65% | -24.23% |
30d
10.23%
60d
-1.22%
90d
-85.84%
|
Apert. $0.00979495
Min. $0.00979495
Máx. $0.01018
|
$28.64K 2.89M DRESS | - |
|
||
| 5239 |
Oikos (New)
5239
OKS
|
$0.284739 | -1.09% | -3.3% | -14.24% |
30d
88.95%
60d
88.95%
90d
60.16%
|
Apert. $0.424075
Min. $0.284739
Máx. $0.424075
|
$28.47K 99.97K OKS | - |
|
||
| 5240 |
Rizespor Token
5240
RIZE
|
$0.009075 | -0.02% | -4.62% | -9.14% |
30d
-20.88%
60d
-5.17%
90d
-24.25%
|
Apert. $0.00951606
Min. $0.00906066
Máx. $0.00957973
|
$28.06K 3.09M RIZE | - |
|
||
| 5241 |
Voxto Amplify
5241
VXT
|
$0.030964 | 0.13% | - | 0.27% |
30d
1.95%
60d
2.87%
90d
8.7%
|
Apert. $0.030954
Min. $0.030923
Máx. $0.031005
|
$27.99K 903.92K VXT | - |
|
||
| 5242 |
Lamina1
5242
L1
|
$0.002539 | 0.02% | -7.99% | -7.8% |
30d
-18.54%
60d
-44.25%
90d
-67.91%
|
Apert. $0.00267209
Min. $0.00253585
Máx. $0.00276001
|
$27.83K 10.96M L1 | - |
|
||
| 5243 |
Canary
5243
CNR
|
$0.000367 | -0.06% | -2.14% | -12.97% |
30d
-2.15%
60d
-17.08%
90d
-31.08%
|
Apert. $0.00037517
Min. $0.0003667
Máx. $0.00037535
|
$27.04K 73.62M CNR | - |
|
||
| 5244 |
KingdomX
5244
KT
|
$0.000881 | -0.01% | -1.32% | -1.29% |
30d
-3.65%
60d
45.83%
90d
211.3%
|
Apert. $0.00089244
Min. $0.00088046
Máx. $0.00089324
|
$26.82K 30.45M KT | - |
|
||
| 5245 |
Fart Coin
5245
FRTC
|
$0.00000015 | - | -0.05% | -0.32% |
30d
-0.31%
60d
0.06%
90d
-0.03%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000148
|
$26.78K 180.98B FRTC | - |
|
||
| 5246 |
Based Turbo
5246
TURBO
|
$0.00000314 | 0.91% | -7.56% | 18.42% |
30d
10.76%
60d
31.58%
90d
-18.76%
|
Apert. $0.000003206
Min. $0.000002975
Máx. $0.000003405
|
$26.62K 8.49B TURBO | - |
|
||
| 5247 |
Conan
5247
CONAN
|
$0.005718 | 0.02% | -4.88% | -20.18% |
30d
-37.19%
60d
21.96%
90d
-47.5%
|
Apert. $0.00601141
Min. $0.00561403
Máx. $0.00601141
|
$26.28K 4.60M CONAN | - |
|
||
| 5248 |
Michi
5248
MICHI
|
$0.003907 | -0.82% | 2.07% | -5.36% |
30d
-25.5%
60d
-36.66%
90d
-59.12%
|
Apert. $0.00378819
Min. $0.0035562
Máx. $0.00400987
|
$26.01K 6.66M MICHI | - |
|
||
| 5249 |
Symmio
5249
SYMM
|
$0.011298 | -0.34% | -7.86% | -19.94% |
30d
-18.99%
60d
5.59%
90d
-6.99%
|
Apert. $0.012513
Min. $0.011297
Máx. $0.012513
|
$25.99K 2.30M SYMM | - |
|
||
| 5250 |
Nuklai
5250
NAI
|
$0.000242 | 0.97% | -0.6% | -24.51% |
30d
-28.19%
60d
-53.94%
90d
-74.28%
|
Apert. $0.00024495
Min. $0.00023937
Máx. $0.00024779
|
$25.97K 107.43M NAI | - |
|
34.079 Monedas Monitoreadas - Página
105 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.