Cap Mercado $4.37T
0.88%
Volumen 24h $364.87B
22.23%
BTC % 53.22%
-0.93%
ETH % 12.69%
1.41%
Monedas
33.170
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Adana Demirspor Token
5201
DEMIR
|
$0.039686 | -0.18% | 0.83% | -3.65% |
30d
-16.71%
60d
-28.05%
90d
-20.62%
|
Apert. $0.04011
Min. $0.03906
Máx. $0.04011
|
$29.34K 739.33K DEMIR | - |
|
||
| 5202 |
Padre
5202
PADRE
|
$0.080440 | -1.07% | -7.5% | -13.4% |
30d
9.16%
60d
-3.6%
90d
140.62%
|
Apert. $0.087538
Min. $0.080379
Máx. $0.08908
|
$29.27K 363.90K PADRE | - |
|
||
| 5203 |
OpenEden Open Dollar
5203
USDO
|
$0.9985 | -0.06% | 0.28% | 0.05% |
30d
-0.12%
60d
-0.08%
90d
0.08%
|
Apert. $0.9937
Min. $0.9937
Máx. $0.9994
|
$29.00K 29.05K USDO | - |
|
||
| 5204 |
Torus Network
5204
TORUS
|
$0.156489 | 2.15% | -8.03% | -19.74% |
30d
-56.26%
60d
-75.12%
90d
-75.12%
|
Apert. $0.166111
Min. $0.15295
Máx. $0.174053
|
$28.95K 184.98K TORUS | - |
|
||
| 5205 |
Bitcoin Cats
5205
1CAT
|
$0.000249 | 0.43% | 0.46% | 1.84% |
30d
-9.95%
60d
-7.05%
90d
5.35%
|
Apert. $0.00024717
Min. $0.00024707
Máx. $0.00024867
|
$28.87K 116.17M 1CAT | - |
|
||
| 5206 |
Honeyland
5206
HXD
|
$0.004454 | 0.03% | -6.38% | 6.85% |
30d
28.24%
60d
-29.35%
90d
16.2%
|
Apert. $0.00476975
Min. $0.00443117
Máx. $0.00482212
|
$28.80K 6.47M HXD | - |
|
||
| 5207 |
Velar
5207
VELAR
|
$0.001390 | -0.11% | -1.06% | -21.06% |
30d
-34.12%
60d
-61.19%
90d
-74.09%
|
Apert. $0.00139346
Min. $0.00137139
Máx. $0.00140502
|
$28.59K 20.57M VELAR | - |
|
||
| 5208 |
XRP ARMY
5208
ARMY
|
$0.018727 | -0.12% | -2.29% | -5.5% |
30d
-25.47%
60d
-58.08%
90d
-10.43%
|
Apert. $0.019376
Min. $0.018347
Máx. $0.019469
|
$28.59K 1.53M ARMY | - |
|
||
| 5209 |
Infinity Rocket Token
5209
IRT
|
$0.002838 | 1.48% | 6.53% | 27.04% |
30d
8.72%
60d
26.57%
90d
53.95%
|
Apert. $0.00264654
Min. $0.00264654
Máx. $0.00283812
|
$28.57K 10.07M IRT | - |
|
||
| 5210 |
BLANC DAO
5210
BLC
|
$16.30 | -0.06% | -17.32% | -26.69% |
30d
-80.48%
60d
-80.48%
90d
-80.48%
|
Apert. $19.77
Min. $16.29
Máx. $19.77
|
$28.48K 1.75K BLC | - |
|
||
| 5211 |
Sakaryaspor Token
5211
SKRY
|
$0.040150 | -0.18% | 2.53% | 5.86% |
30d
-1.48%
60d
-8.48%
90d
-5.91%
|
Apert. $0.039367
Min. $0.038711
Máx. $0.040323
|
$28.38K 706.89K SKRY | - |
|
||
| 5212 |
Clifford
5212
CLIFFORD
|
$0.000601 | 2.61% | 4.94% | 1.29% |
30d
124.17%
60d
17.54%
90d
17.54%
|
Apert. $0.00057587
Min. $0.00053173
Máx. $0.00062382
|
$28.28K 47.01M CLIFFORD | - |
|
||
| 5213 |
Based Turbo
5213
TURBO
|
$0.00000640 | -2.43% | -1.08% | -0.32% |
30d
-5.77%
60d
-60.65%
90d
-34.5%
|
Apert. $0.000006454
Min. $0.000006351
Máx. $0.000006668
|
$28.25K 4.41B TURBO | - |
|
||
| 5214 |
OSOL AI Index
5214
OSOL
|
$0.001533 | -0.45% | -7.27% | 26.07% |
30d
-14.22%
60d
-55.67%
90d
-81.86%
|
Apert. $0.00154817
Min. $0.00149775
Máx. $0.00165288
|
$28.17K 18.38M OSOL | - |
|
||
| 5215 |
Okayeg
5215
OKAYEG
|
$0.00000712 | 0.52% | 3.11% | 23.88% |
30d
-29.03%
60d
-43.52%
90d
3.66%
|
Apert. $0.00000699
Min. $0.000006378
Máx. $0.000007118
|
$28.16K 3.96B OKAYEG | - |
|
||
| 5216 |
Moxie
5216
MOXIE
|
$0.000029 | 0.93% | -25.53% | -39.62% |
30d
-39.89%
60d
-30.75%
90d
-42.02%
|
Apert. $0.00003375
Min. $0.000022
Máx. $0.00004008
|
$28.07K 965.67M MOXIE | - |
|
||
| 5217 |
Frankencoin
5217
ZCHF
|
$1.2708 | - | -0.03% | 1.31% |
30d
2.31%
60d
1.45%
90d
4.49%
|
Apert. $1.2719
Min. $1.2707
Máx. $1.2734
|
$28.04K 22.07K ZCHF | - |
|
||
| 5218 |
Duzce Token
5218
DUZCE
|
$0.015932 | -0.18% | 0.83% | -0.24% |
30d
-5.65%
60d
10.56%
90d
26.55%
|
Apert. $0.015885
Min. $0.01568
Máx. $0.015961
|
$27.93K 1.75M DUZCE | - |
|
||
| 5219 |
Milo Inu
5219
MILO
|
$0.0000000030 | 1.37% | 1.48% | 9.31% |
30d
9.3%
60d
10.94%
90d
26.3%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$27.86K 9.29T MILO | - |
|
||
| 5220 |
LIVE DOGE TILL 100M
5220
$DOGE
|
$0.000073 | 0.43% | -62.65% | -62.99% |
30d
-62.99%
60d
-62.99%
90d
-62.99%
|
Apert. $0.0002026
Min. $0.00007106
Máx. $0.00020288
|
$27.72K 381.26M $DOGE | - |
|
||
| 5221 |
TurtSat
5221
TURT
|
$0.000197 | 0.43% | 10.81% | 12.09% |
30d
5.24%
60d
-12.37%
90d
-7.22%
|
Apert. $0.00017704
Min. $0.00017704
Máx. $0.00020043
|
$27.67K 140.62M TURT | - |
|
||
| 5222 |
Attarius Network
5222
ATRS
|
$0.001658 | 0.07% | -5.83% | -18.54% |
30d
1.48%
60d
-44.96%
90d
-69.26%
|
Apert. $0.0017614
Min. $0.0016127
Máx. $0.00176565
|
$27.27K 16.45M ATRS | - |
|
||
| 5223 |
Vyvo AI
5223
VAI
|
$2.01 | -1.15% | 2.37% | -1.02% |
30d
-1.34%
60d
-10.64%
90d
7.88%
|
Apert. $1.9868
Min. $1.9010
Máx. $2.0342
|
$27.24K 13.57K VAI | - |
|
||
| 5224 |
Hydration
5224
HDX
|
$0.009409 | - | 1.31% | 3.46% |
30d
12.37%
60d
-20.45%
90d
-11.22%
|
Apert. $0.00928806
Min. $0.00923931
Máx. $0.00955135
|
$27.18K 2.89M HDX | - |
|
||
| 5225 |
Oxchange Finance
5225
OC
|
$0.291890 | 0.19% | -0.1% | -3.85% |
30d
-7.05%
60d
-5.42%
90d
-62.9%
|
Apert. $0.289001
Min. $0.28171
Máx. $0.294361
|
$27.00K 92.50K OC | - |
|
||
| 5226 |
UNCOMMON•GOODS
5226
UNCOMMONGOODS
|
$0.042602 | -0.03% | -3.14% | -5.68% |
30d
-10.77%
60d
-40.49%
90d
-42.72%
|
Apert. $0.041872
Min. $0.041872
Máx. $0.047559
|
$26.91K 631.59K UNCOMMONGOODS | - |
|
||
| 5227 |
Metaverse HQ
5227
HQ
|
$0.000934 | -1.61% | -23.55% | -14.91% |
30d
-42.17%
60d
-53.54%
90d
-51.82%
|
Apert. $0.00124115
Min. $0.00092745
Máx. $0.00124115
|
$26.88K 28.77M HQ | - |
|
||
| 5228 |
Wagmi
5228
WAGMI
|
$0.003936 | -0.78% | -2.02% | -10.86% |
30d
-22.49%
60d
-30%
90d
-33.43%
|
Apert. $0.00403657
Min. $0.00391701
Máx. $0.00405172
|
$26.81K 6.81M WAGMI | - |
|
||
| 5229 |
CoinPouch
5229
POUCH
|
$0.000065 | -2.33% | -18.91% | -27.99% |
30d
-6.39%
60d
-6.39%
90d
-6.39%
|
Apert. $0.00007817
Min. $0.00005424
Máx. $0.00008836
|
$26.80K 410.16M POUCH | - |
|
||
| 5230 |
Erzurumspor Token
5230
ERZ
|
$0.049010 | -0.18% | 0.83% | 11.78% |
30d
6.9%
60d
17.38%
90d
9.61%
|
Apert. $0.048865
Min. $0.048236
Máx. $0.049101
|
$26.60K 542.78K ERZ | - |
|
||
| 5231 |
Glo Dollar
5231
USDGLO
|
$1.0011 | 0.28% | 0.12% | 0.16% |
30d
0.1%
60d
0.31%
90d
0.27%
|
Apert. $1.0004
Min. $0.9967
Máx. $1.0016
|
$26.60K 26.57K USDGLO | - |
|
||
| 5232 |
MPRO Lab
5232
MPRO
|
$0.005314 | 2.5% | -3.1% | 31.2% |
30d
-28.98%
60d
151.19%
90d
533.54%
|
Apert. $0.00536964
Min. $0.00516017
Máx. $0.00635047
|
$26.54K 4.99M MPRO | - |
|
||
| 5233 |
Cronos ID
5233
CROID
|
$0.027658 | 0.77% | 4.35% | -5.5% |
30d
12.66%
60d
-0.33%
90d
-10.66%
|
Apert. $0.026574
Min. $0.026299
Máx. $0.027657
|
$26.52K 958.95K CROID | - |
|
||
| 5234 |
Domi Online
5234
DOMI
|
$0.006643 | -0.78% | 0.55% | 5.72% |
30d
48.09%
60d
24.51%
90d
96.2%
|
Apert. $0.00660999
Min. $0.00650069
Máx. $0.00669886
|
$26.45K 3.98M DOMI | - |
|
||
| 5235 |
Zeeverse
5235
VEE
|
$0.000199 | 0.12% | -0.6% | -7.02% |
30d
-23.26%
60d
-23.87%
90d
-18.31%
|
Apert. $0.0002001
Min. $0.00019873
Máx. $0.00020054
|
$26.42K 132.76M VEE | - |
|
||
| 5236 |
Optopia
5236
OPAI
|
$0.000022 | -1.73% | 0.63% | 24.38% |
30d
-13.67%
60d
-34.14%
90d
-74.91%
|
Apert. $0.00002184
Min. $0.00002184
Máx. $0.00002606
|
$26.34K 1.20B OPAI | - |
|
||
| 5237 |
Digicoin
5237
DIGI
|
$0.00000003 | 1.09% | 4.33% | -2.01% |
30d
5.45%
60d
-25.03%
90d
-28.85%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.00000003
|
$26.28K 875.99B DIGI | - |
|
||
| 5238 |
Gold
5238
KAU
|
$118.10 | -0.18% | -0.69% | 0.93% |
30d
9.77%
60d
8.72%
90d
8.74%
|
Apert. $118.45
Min. $117.86
Máx. $119.09
|
$26.26K 222.00 KAU | - |
|
||
| 5239 |
MAI / miMatic
5239
MIMATIC
|
$0.492622 | 0.12% | -28.71% | 17.6% |
30d
-3.11%
60d
24.51%
90d
-50.48%
|
Apert. $0.748516
Min. $0.414708
Máx. $0.748516
|
$26.15K 53.08K MIMATIC | - |
|
||
| 5240 |
Bnext Token
5240
B3X
|
$0.000218 | 0.11% | 2.51% | 28.77% |
30d
30.42%
60d
9.51%
90d
33.75%
|
Apert. $0.00015373
Min. $0.00015354
Máx. $0.00022445
|
$26.05K 119.54M B3X | - |
|
||
| 5241 |
BOB
5241
BOB
|
$0.160483 | 1.69% | -10.41% | -25.49% |
30d
-54.58%
60d
-53.45%
90d
-65.39%
|
Apert. $0.16949
Min. $0.155107
Máx. $0.179671
|
$26.02K 162.15K BOB | - |
|
||
| 5242 |
Leoono
5242
LEO
|
$0.000424 | 5.58% | 31.96% | 0.37% |
30d
-52.81%
60d
87.91%
90d
-2.36%
|
Apert. $0.00037037
Min. $0.00030533
Máx. $0.00044597
|
$25.95K 61.19M LEO | - |
|
||
| 5243 |
PALCOIN Venture Capital
5243
PALCOIN
|
$1.2691 | - | 3.7% | 28.16% |
30d
9.25%
60d
6.85%
90d
8.49%
|
Apert. $1.2239
Min. $1.2237
Máx. $1.2691
|
$25.91K 20.42K PALCOIN | - |
|
||
| 5244 |
Skulls of Pepe Token
5244
SKOP
|
$0.008916 | 0.05% | 0.09% | 3.98% |
30d
-6.37%
60d
-62.69%
90d
-44.63%
|
Apert. $0.0089208
Min. $0.00890778
Máx. $0.00892621
|
$25.87K 2.90M SKOP | - |
|
||
| 5245 |
Pulsara
5245
SARA
|
$0.005896 | 1.24% | 0.43% | -13.68% |
30d
-20.42%
60d
-0.73%
90d
33.9%
|
Apert. $0.00600772
Min. $0.00576026
Máx. $0.00608495
|
$25.69K 4.36M SARA | - |
|
||
| 5246 |
Diyarbekirspor Token
5246
DIYAR
|
$0.023202 | -0.18% | 0.83% | -0.55% |
30d
-1.67%
60d
-19.51%
90d
-21.77%
|
Apert. $0.023133
Min. $0.022836
Máx. $0.023245
|
$25.68K 1.11M DIYAR | - |
|
||
| 5247 |
Infinite Money Glitch
5247
IMG
|
$0.001798 | 0.62% | -0.85% | -19.34% |
30d
-60.36%
60d
-66.17%
90d
-65.05%
|
Apert. $0.0018173
Min. $0.00164224
Máx. $0.00190818
|
$25.66K 14.27M IMG | - |
|
||
| 5248 |
Ramifi Protocol
5248
RAM
|
$0.016584 | -0.03% | -13.53% | 4.82% |
30d
15.01%
60d
43.16%
90d
44.81%
|
Apert. $0.01863
Min. $0.016389
Máx. $0.019178
|
$25.50K 1.54M RAM | - |
|
||
| 5249 |
Harambe AI
5249
HARAMBEAI
|
$0.006874 | 0.02% | -0.56% | -4.25% |
30d
-29.75%
60d
-46.53%
90d
-26.91%
|
Apert. $0.00692334
Min. $0.00684072
Máx. $0.00703082
|
$25.48K 3.71M HARAMBEAI | - |
|
||
| 5250 |
sudoswap
5250
SUDO
|
$0.036166 | 0.02% | -3.03% | 15.36% |
30d
-37.56%
60d
-49.02%
90d
-42.18%
|
Apert. $0.03734
Min. $0.036148
Máx. $0.037887
|
$25.41K 702.49K SUDO | - |
|
33.170 Monedas Monitoreadas - Página
105 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.