Cap Mercado $2.51T
-0.56%
Volumen 24h $169.07B
-0.13%
BTC % 53.85%
-0.37%
ETH % 9.55%
0.94%
Monedas
34.237
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
KingdomX
5201
KT
|
$0.000834 | 0.03% | 0.06% | -2.24% |
30d
-6.63%
60d
-8.09%
90d
35.91%
|
Apert. $0.00083291
Min. $0.00083281
Máx. $0.0008335
|
$22.79K 27.34M KT | - |
|
||
| 5202 |
HbarSuite
5202
HSUITE
|
$0.000139 | 0.4% | 17.98% | 9.78% |
30d
-17.31%
60d
-22.23%
90d
-32.8%
|
Apert. $0.00013029
Min. $0.00011742
Máx. $0.00015043
|
$22.78K 164.44M HSUITE | - |
|
||
| 5203 |
Billards Hub
5203
8BALL
|
$0.027801 | 0.05% | -0.29% | -69.16% |
30d
-7.27%
60d
-100%
90d
-100%
|
Apert. $0.027687
Min. $0.027586
Máx. $0.027897
|
$22.56K 811.54K 8BALL | - |
|
||
| 5204 |
LifeTime
5204
LFT
|
$0.006190 | - | -0.11% | -0.11% |
30d
-0.1%
60d
-0.11%
90d
0.09%
|
Apert. $0.00619713
Min. $0.00618909
Máx. $0.00619713
|
$22.51K 3.64M LFT | - |
|
||
| 5205 |
XPMarket
5205
XPM
|
$0.008196 | -0.59% | 0.36% | 9.33% |
30d
-24.2%
60d
-24.07%
90d
-40.48%
|
Apert. $0.00817621
Min. $0.00806555
Máx. $0.0083459
|
$22.45K 2.74M XPM | - |
|
||
| 5206 |
Crypto Snack
5206
SNACK
|
$0.001218 | 8.55% | 38.54% | 51.5% |
30d
-2.06%
60d
-36.03%
90d
-50.06%
|
Apert. $0.0008523
Min. $0.0008523
Máx. $0.00121822
|
$22.33K 18.33M SNACK | - |
|
||
| 5207 |
NianNian
5207
NIANNIAN
|
$0.000720 | -0.85% | -11.44% | 14.38% |
30d
-13.65%
60d
-40.16%
90d
-45.58%
|
Apert. $0.00082913
Min. $0.00065507
Máx. $0.00083553
|
$22.31K 30.98M NIANNIAN | - |
|
||
| 5208 |
TitanX
5208
TITANX
|
$0.00000006 | -1.39% | 1.29% | 3.55% |
30d
-40.87%
60d
-30.02%
90d
-40.55%
|
Apert. $0.000000063
Min. $0.000000061
Máx. $0.000000064
|
$22.13K 351.30B TITANX | - |
|
||
| 5209 |
GraphAI
5209
GAI
|
$0.013244 | 0.01% | -0.38% | 15.98% |
30d
-60.1%
60d
-66.15%
90d
-73.51%
|
Apert. $0.013263
Min. $0.01301
Máx. $0.013325
|
$22.01K 1.66M GAI | - |
|
||
| 5210 |
Abster
5210
ABSTER
|
$0.002885 | -0.95% | 1.08% | 11.17% |
30d
-35.71%
60d
-34.64%
90d
-54.43%
|
Apert. $0.00287365
Min. $0.00261116
Máx. $0.00291818
|
$22.01K 7.63M ABSTER | - |
|
||
| 5211 |
Tethor USD
5211
USDT.a
|
$1.0021 | -0.61% | 0.39% | 0.23% |
30d
0.23%
60d
0.24%
90d
0.31%
|
Apert. $1.0089
Min. $0.9947
Máx. $1.0100
|
$21.87K 21.82K USDT.a | - |
|
||
| 5212 |
Qlindo
5212
QLINDO
|
$0.000204 | -7.51% | -20.92% | -11.52% |
30d
-36.35%
60d
-58.44%
90d
-58.14%
|
Apert. $0.00025798
Min. $0.0001906
Máx. $0.00025798
|
$21.75K 106.60M QLINDO | - |
|
||
| 5213 |
Tether USD Bridged ZEB20
5213
USDT.Z
|
$0.9997 | - | 0.02% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.02%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$21.55K 21.56K USDT.Z | - |
|
||
| 5214 |
00 Token / p00ls
5214
00
|
$0.004804 | 2.84% | -0.68% | 6.47% |
30d
-22.51%
60d
-25.75%
90d
-31.08%
|
Apert. $0.00461879
Min. $0.00460596
Máx. $0.00484533
|
$21.48K 4.47M 00 | - |
|
||
| 5215 |
717ai by Virtuals
5215
WIRE
|
$0.001520 | -1.5% | -7.54% | 26.33% |
30d
-53.37%
60d
-64.13%
90d
-88.84%
|
Apert. $0.00171618
Min. $0.00147242
Máx. $0.00171618
|
$21.40K 14.08M WIRE | - |
|
||
| 5216 |
Puff The Dragon
5216
PUFF
|
$0.078551 | 0.07% | 0.03% | 0.31% |
30d
-2.07%
60d
-3.34%
90d
-5.88%
|
Apert. $0.07844
Min. $0.07837
Máx. $0.078618
|
$21.25K 270.56K PUFF | - |
|
||
| 5217 |
LoveBit
5217
LB
|
$0.00000030 | -1.76% | -3.14% | -17.55% |
30d
-26.11%
60d
-19.83%
90d
-27.64%
|
Apert. $0.000000305
Min. $0.0000003
Máx. $0.000000318
|
$21.24K 70.79B LB | - |
|
||
| 5218 |
AGORIC
5218
BLD
|
$0.005049 | -0.27% | 13.68% | 24.09% |
30d
-16.74%
60d
-6.12%
90d
-52.71%
|
Apert. $0.00445098
Min. $0.00444128
Máx. $0.00506423
|
$21.16K 4.19M BLD | - |
|
||
| 5219 |
TrumpCoin
5219
DJT
|
$0.000089 | -0.4% | -8.72% | 4.44% |
30d
40.88%
60d
47.99%
90d
52.5%
|
Apert. $0.00009822
Min. $0.0000883
Máx. $0.00009888
|
$21.03K 236.64M DJT | - |
|
||
| 5220 |
Satoshi AI agent by Virtuals
5220
SAINT
|
$0.000109 | 1.9% | 0.05% | 12.83% |
30d
-31.71%
60d
-19.69%
90d
-50.38%
|
Apert. $0.00010935
Min. $0.00010643
Máx. $0.0001094
|
$21.01K 192.08M SAINT | - |
|
||
| 5221 |
Miu
5221
MIU
|
$0.0000000030 | 0.04% | 0.64% | 1.86% |
30d
-54.29%
60d
-47.88%
90d
-58.28%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$20.99K 7.00T MIU | - |
|
||
| 5222 |
Klever Finance
5222
KFI
|
$0.405284 | - | -3.36% | -10.46% |
30d
-23.38%
60d
-26.38%
90d
-40.03%
|
Apert. $0.419111
Min. $0.405209
Máx. $0.419588
|
$20.94K 51.66K KFI | - |
|
||
| 5223 |
Stable Coin
5223
SBC
|
$1.0087 | 0.63% | 0.58% | 0.73% |
30d
0.06%
60d
0.91%
90d
0.87%
|
Apert. $0.9974
Min. $0.9951
Máx. $1.0087
|
$20.92K 20.74K SBC | - |
|
||
| 5224 |
Petunia
5224
PETUNIA
|
$0.000021 | 0.02% | -0.74% | -0.31% |
30d
-36.6%
60d
-34.18%
90d
-45.46%
|
Apert. $0.0000214
Min. $0.00002061
Máx. $0.0000214
|
$20.92K 994.72M PETUNIA | - |
|
||
| 5225 |
Lamina1
5225
L1
|
$0.002387 | -0.09% | -0.07% | 2.85% |
30d
-17.1%
60d
-25.51%
90d
-47.37%
|
Apert. $0.00239691
Min. $0.00238366
Máx. $0.00239691
|
$20.78K 8.71M L1 | - |
|
||
| 5226 |
Zik coin
5226
ZIK
|
$0.000108 | -0.79% | 1.22% | 4.75% |
30d
-29.66%
60d
-26.25%
90d
-29.21%
|
Apert. $0.00010743
Min. $0.00010534
Máx. $0.00010879
|
$20.75K 192.47M ZIK | - |
|
||
| 5227 |
Remember KitKat
5227
KITKAT
|
$0.000070 | -6.77% | -28.46% | 29.5% |
30d
-49.2%
60d
-77.26%
90d
-95.21%
|
Apert. $0.00009793
Min. $0.00007005
Máx. $0.00009793
|
$20.42K 291.55M KITKAT | - |
|
||
| 5228 |
FOGNET
5228
FOG
|
$0.014421 | 0.02% | -0.92% | 1.74% |
30d
-3.34%
60d
0.76%
90d
10.65%
|
Apert. $0.014551
Min. $0.014394
Máx. $0.014555
|
$20.37K 1.41M FOG | - |
|
||
| 5229 |
GenieCoin
5229
GNC
|
$0.168491 | 0.05% | 0.21% | -58.6% |
30d
-59.91%
60d
-67.83%
90d
-75.11%
|
Apert. $0.171297
Min. $0.168132
Máx. $0.171297
|
$20.23K 120.08K GNC | - |
|
||
| 5230 |
Leve Invest
5230
LEVE
|
$0.000248 | 0.06% | 1.08% | 9.55% |
30d
49.83%
60d
116.01%
90d
-15.67%
|
Apert. $0.00024565
Min. $0.0002456
Máx. $0.00024842
|
$20.16K 81.16M LEVE | - |
|
||
| 5231 |
LinkedNation
5231
NATION
|
$0.000548 | -1.77% | -2.49% | 2.7% |
30d
-45.6%
60d
-49.59%
90d
-46.85%
|
Apert. $0.00056789
Min. $0.00054787
Máx. $0.0005687
|
$20.07K 36.63M NATION | - |
|
||
| 5232 |
Bitcoin Cats
5232
1CAT
|
$0.000077 | 1.97% | 1.67% | -2.81% |
30d
-48.45%
60d
-50.21%
90d
-50.06%
|
Apert. $0.00007684
Min. $0.00007349
Máx. $0.00007741
|
$20.06K 261.31M 1CAT | - |
|
||
| 5233 |
Thought
5233
THT
|
$0.013949 | 8.57% | -6.72% | 7.33% |
30d
-54.99%
60d
-26.43%
90d
-63.27%
|
Apert. $0.013553
Min. $0.012705
Máx. $0.015272
|
$19.74K 1.42M THT | - |
|
||
| 5234 |
Concilium Blockchain Ecosystem
5234
CONCILIUM
|
$0.739821 | 0.28% | 1.67% | 21.32% |
30d
-22.15%
60d
-45.84%
90d
-62.96%
|
Apert. $0.738628
Min. $0.693542
Máx. $0.836753
|
$19.72K 26.66K CONCILIUM | - |
|
||
| 5235 |
Car
5235
CAR
|
$78.32 | -0.04% | 0.99% | 4.91% |
30d
10.49%
60d
35.04%
90d
65.05%
|
Apert. $78.17
Min. $77.52
Máx. $78.34
|
$19.63K 250.00 CAR | - |
|
||
| 5236 |
Mooncat
5236
MOONCAT
|
$0.000066 | 0.65% | -39.85% | -44.28% |
30d
-72.13%
60d
-72.44%
90d
-86.7%
|
Apert. $0.00010973
Min. $0.00005984
Máx. $0.00010973
|
$19.48K 295.15M MOONCAT | - |
|
||
| 5237 |
GainX
5237
GNX
|
$10.14 | 0.78% | 32.55% | 35.37% |
30d
6609.95%
60d
2274.99%
90d
2274.99%
|
Apert. $7.650
Min. $7.609
Máx. $10.19
|
$19.27K 1.90K GNX | - |
|
||
| 5238 |
Sora
5238
SORA
|
$0.000023 | -0.05% | 0.4% | 0.05% |
30d
-35.83%
60d
-36.13%
90d
-47.9%
|
Apert. $0.00002289
Min. $0.00002288
Máx. $0.00003727
|
$19.25K 837.49M SORA | - |
|
||
| 5239 |
EasyCake
5239
MCAKE
|
$0.011358 | -1.83% | 0.75% | 10.82% |
30d
-24.42%
60d
-29.27%
90d
-37.76%
|
Apert. $0.011403
Min. $0.011273
Máx. $0.01171
|
$19.24K 1.69M MCAKE | - |
|
||
| 5240 |
Elephant Money
5240
TRUNK
|
$0.035210 | -0.25% | 0.13% | 0.63% |
30d
-10.1%
60d
-9.61%
90d
-10.83%
|
Apert. $0.0352
Min. $0.035136
Máx. $0.035324
|
$19.15K 543.80K TRUNK | - |
|
||
| 5241 |
PVC Meta
5241
PVC
|
$0.004458 | -0.93% | -0.27% | 5.25% |
30d
-33.38%
60d
-31.75%
90d
-44.42%
|
Apert. $0.00450584
Min. $0.00444226
Máx. $0.00450584
|
$18.86K 4.23M PVC | - |
|
||
| 5242 |
Metaverse Convergence
5242
META
|
$0.000028 | - | -2.4% | -6.28% |
30d
-32.45%
60d
-21.16%
90d
3.32%
|
Apert. $0.00002898
Min. $0.00002828
Máx. $0.00003019
|
$18.82K 665.39M META | - |
|
||
| 5243 |
BigShortBets
5243
BIGSB
|
$0.372160 | -3.27% | -13.18% | 1.89% |
30d
-3.59%
60d
-3.59%
90d
-3.59%
|
Apert. $0.428702
Min. $0.372159
Máx. $0.428702
|
$18.74K 50.35K BIGSB | - |
|
||
| 5244 |
BRICS Chain
5244
BRICS
|
$15.32 | 1.37% | -0.42% | 26.98% |
30d
-12.94%
60d
-38.47%
90d
-39.35%
|
Apert. $16.10
Min. $14.79
Máx. $16.23
|
$18.60K 1.21K BRICS | - |
|
||
| 5245 |
OverProtocol
5245
OVER
|
$0.004100 | -0.78% | -1.35% | -3.77% |
30d
-21.45%
60d
-22.9%
90d
-46.77%
|
Apert. $0.0040468
Min. $0.0040468
Máx. $0.00418905
|
$18.28K 4.46M OVER | - |
|
||
| 5246 |
Bretta (Brett’s Wife)
5246
BRETTA
|
$0.000156 | 2.12% | 16.29% | 24.66% |
30d
20.25%
60d
176.54%
90d
177.68%
|
Apert. $0.00013594
Min. $0.00013218
Máx. $0.00016415
|
$18.26K 117.33M BRETTA | - |
|
||
| 5247 |
MXS Games
5247
XSEED
|
$0.00000688 | -2.9% | 42.06% | 32.49% |
30d
4.05%
60d
24.32%
90d
-28.28%
|
Apert. $0.000004852
Min. $0.000004712
Máx. $0.000007126
|
$18.09K 2.63B XSEED | - |
|
||
| 5248 |
Takamaka Green Coin
5248
TKG
|
$1.4460 | 20.56% | -2.78% | -9.58% |
30d
-13.93%
60d
-6.73%
90d
-10.04%
|
Apert. $1.4921
Min. $1.1994
Máx. $1.4921
|
$18.06K 12.49K TKG | - |
|
||
| 5249 |
StakeVault.Network
5249
SVN
|
$0.000120 | -20.08% | 380.54% | 305.63% |
30d
-16.31%
60d
38.65%
90d
-53.01%
|
Apert. $0.00002039
Min. $0.00002039
Máx. $0.00032349
|
$18.04K 150.87M SVN | - |
|
||
| 5250 |
Pizza (Ordinals)
5250
PIZZA
|
$0.067519 | -0.39% | 1.83% | 8.12% |
30d
-40.46%
60d
-32.96%
90d
-32.87%
|
Apert. $0.068146
Min. $0.064986
Máx. $0.068961
|
$17.92K 265.46K PIZZA | - |
|
34.237 Monedas Monitoreadas - Página
105 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.