Cap Mercado $2.57T
0.66%
Volumen 24h $190.96B
-8.23%
BTC % 54.33%
-0.35%
ETH % 9.68%
0.82%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Neptune Cash
5201
NPT
|
$0.338633 | 1.41% | 34.62% | 30% |
30d
-58.75%
60d
57.81%
90d
-40.98%
|
Apert. $0.270191
Min. $0.251538
Máx. $0.373917
|
$20.68K 61.08K NPT | - |
|
||
| 5202 |
Dollar on Chain
5202
DOC
|
$1.0019 | - | 1% | 1.02% |
30d
0.72%
60d
0.31%
90d
1.05%
|
Apert. $0.9936
Min. $0.9919
Máx. $1.0105
|
$20.60K 20.56K DOC | - |
|
||
| 5203 |
Saber
5203
SBR
|
$0.000358 | 3.61% | 13.79% | 2.96% |
30d
-14.62%
60d
-52.81%
90d
-60.69%
|
Apert. $0.0003155
Min. $0.00031251
Máx. $0.00035809
|
$20.57K 57.43M SBR | - |
|
||
| 5204 |
Betfin
5204
BET
|
$0.000351 | -0.04% | -0.1% | 3.17% |
30d
10.34%
60d
6.56%
90d
44.74%
|
Apert. $0.00035112
Min. $0.00034762
Máx. $0.00035112
|
$20.37K 58.09M BET | - |
|
||
| 5205 |
Masters of Trivia
5205
MOT
|
$5.30 | 0.31% | 1.23% | 0.25% |
30d
23.26%
60d
71.12%
90d
123.28%
|
Apert. $5.225
Min. $5.222
Máx. $5.299
|
$20.33K 3.84K MOT | - |
|
||
| 5206 |
MoonEdge
5206
MOONED
|
$0.001382 | - | - | -3.27% |
30d
-5.01%
60d
-1.28%
90d
-2.97%
|
Apert. $0.00138211
Min. $0.00138197
Máx. $0.00138241
|
$20.26K 14.66M MOONED | - |
|
||
| 5207 |
Intelly
5207
INTL
|
$0.101526 | - | 0.02% | 0.19% |
30d
0.58%
60d
0.55%
90d
0.7%
|
Apert. $0.101508
Min. $0.101496
Máx. $0.101525
|
$20.24K 199.40K INTL | - |
|
||
| 5208 |
Leve Invest
5208
LEVE
|
$0.000334 | 0.02% | 0.97% | 10.34% |
30d
49.05%
60d
123.16%
90d
206.94%
|
Apert. $0.00032979
Min. $0.00032979
Máx. $0.00033371
|
$20.21K 60.55M LEVE | - |
|
||
| 5209 |
Rizespor Token
5209
RIZE
|
$0.005919 | 0.23% | -3.62% | -4.78% |
30d
-15.44%
60d
-42.05%
90d
-40.07%
|
Apert. $0.00608565
Min. $0.00577409
Máx. $0.00630756
|
$20.09K 3.39M RIZE | - |
|
||
| 5210 |
GenieCoin
5210
GNC
|
$0.494141 | - | - | 151.18% |
30d
10.54%
60d
17.78%
90d
-15.18%
|
Apert. $0.494003
Min. $0.493985
Máx. $0.49414
|
$20.03K 40.53K GNC | - |
|
||
| 5211 |
Web3Shot
5211
W3S
|
$0.000566 | -3.56% | -10.35% | -6.03% |
30d
-27.48%
60d
204.25%
90d
173.49%
|
Apert. $0.00064222
Min. $0.00056561
Máx. $0.00070779
|
$19.83K 35.06M W3S | - |
|
||
| 5212 |
Shroomates
5212
SHROOM
|
$0.000161 | 0.3% | -6.64% | 12.39% |
30d
19.86%
60d
-25.85%
90d
-24.27%
|
Apert. $0.00017702
Min. $0.00015849
Máx. $0.0001792
|
$19.82K 122.87M SHROOM | - |
|
||
| 5213 |
Canary
5213
CNR
|
$0.000230 | 0.05% | -0.2% | -1.87% |
30d
-14.12%
60d
-44.75%
90d
-48.67%
|
Apert. $0.00023017
Min. $0.00022963
Máx. $0.00023023
|
$19.62K 85.40M CNR | - |
|
||
| 5214 |
DBXen
5214
DXN
|
$0.038096 | 9.71% | -63.15% | -64.61% |
30d
-68.16%
60d
-84.27%
90d
-83.13%
|
Apert. $0.102696
Min. $0.024223
Máx. $0.108989
|
$19.51K 512.08K DXN | - |
|
||
| 5215 |
BRICS Chain
5215
BRICS
|
$16.93 | 0.43% | 4.7% | 5.38% |
30d
40.33%
60d
-27.97%
90d
-29.47%
|
Apert. $15.64
Min. $15.64
Máx. $18.00
|
$19.49K 1.15K BRICS | - |
|
||
| 5216 |
Petunia
5216
PETUNIA
|
$0.000021 | - | 1.86% | -2.67% |
30d
1.63%
60d
-35.37%
90d
-41.85%
|
Apert. $0.00002103
Min. $0.00002095
Máx. $0.00002142
|
$19.45K 908.00M PETUNIA | - |
|
||
| 5217 |
Sora
5217
SORA
|
$0.000021 | - | -0.04% | -8.79% |
30d
-9.52%
60d
-41.6%
90d
-50.54%
|
Apert. $0.0000211
Min. $0.00002069
Máx. $0.0000211
|
$19.23K 928.57M SORA | - |
|
||
| 5218 |
404—GEN
5218
SN17
|
$2.23 | 0.84% | 7.59% | 6.71% |
30d
25.45%
60d
-35.81%
90d
-37.82%
|
Apert. $2.0546
Min. $2.0464
Máx. $2.2266
|
$19.19K 8.62K SN17 | - |
|
||
| 5219 |
EDUM
5219
EDUM
|
$0.143509 | -0.07% | 0.35% | 0.5% |
30d
-7.67%
60d
-3.32%
90d
6.51%
|
Apert. $0.143059
Min. $0.142502
Máx. $0.143702
|
$19.11K 133.14K EDUM | - |
|
||
| 5220 |
Empyreal Exchange
5220
EMP
|
$8.21 | 2.81% | 1.95% | -25.61% |
30d
-9.87%
60d
-36.62%
90d
-33.94%
|
Apert. $8.164
Min. $7.841
Máx. $8.372
|
$19.03K 2.32K EMP | - |
|
||
| 5221 |
TRI SIGMA
5221
TRISIG
|
$0.000040 | - | - | 25.02% |
30d
60.14%
60d
-92.26%
90d
-94.19%
|
Apert. $0.00004
Min. $0.00003999
Máx. $0.000041
|
$18.94K 473.44M TRISIG | - |
|
||
| 5222 |
Sovryn Dollar
5222
DLLR
|
$0.9932 | -1.29% | -0.04% | -0.05% |
30d
1.58%
60d
-0.9%
90d
0.33%
|
Apert. $0.98887
Min. $0.988771
Máx. $1.0150
|
$18.78K 18.91K DLLR | - |
|
||
| 5223 |
Glo Dollar
5223
USDGLO
|
$0.9996 | 0.02% | -0.01% | -0.01% |
30d
0.02%
60d
0.09%
90d
-0.02%
|
Apert. $0.9992
Min. $0.999
Máx. $1.0004
|
$18.63K 18.64K USDGLO | - |
|
||
| 5224 |
Golden Magfi
5224
GMFI
|
$0.000816 | 0.13% | 0.61% | 0.63% |
30d
-
60d
0.4%
90d
0.01%
|
Apert. $0.00081407
Min. $0.00081004
Máx. $0.0008162
|
$18.22K 22.32M GMFI | - |
|
||
| 5225 |
Industrial
5225
INDUSTRIAL
|
$70.50 | 0.1% | 0.89% | 1.3% |
30d
12.25%
60d
21.45%
90d
52.58%
|
Apert. $69.98
Min. $69.77
Máx. $70.50
|
$18.09K 256.00 INDUSTRIAL | - |
|
||
| 5226 |
Metronome
5226
MET
|
$0.566881 | -0.05% | 0.71% | -5.84% |
30d
0.06%
60d
12.78%
90d
12.14%
|
Apert. $0.562427
Min. $0.55877
Máx. $0.57378
|
$17.52K 30.91K MET | - |
|
||
| 5227 |
AladdinDAO
5227
ALD
|
$0.018270 | 0.92% | 7.21% | 0.28% |
30d
5.61%
60d
-32.47%
90d
-32.39%
|
Apert. $0.017878
Min. $0.017033
Máx. $0.018667
|
$17.51K 958.20K ALD | - |
|
||
| 5228 |
BTAF token
5228
BTAF
|
$0.028619 | -0.01% | 1.08% | 9.46% |
30d
0.49%
60d
-25.29%
90d
-29.98%
|
Apert. $0.028318
Min. $0.028272
Máx. $0.028651
|
$17.25K 602.65K BTAF | - |
|
||
| 5229 |
Nodewaves
5229
NWS
|
$0.000342 | -0.86% | -1.21% | -7.88% |
30d
-26.12%
60d
-47.24%
90d
-46.61%
|
Apert. $0.00034447
Min. $0.00032909
Máx. $0.00034608
|
$16.98K 49.68M NWS | - |
|
||
| 5230 |
SALVIUM
5230
SAL
|
$0.023077 | 0.54% | -4.56% | -19.61% |
30d
-8.2%
60d
-30.91%
90d
-49.55%
|
Apert. $0.023496
Min. $0.022686
Máx. $0.024181
|
$16.97K 735.52K SAL | - |
|
||
| 5231 |
OMDBlockchain
5231
OMDB
|
$0.049012 | -1.99% | 0.01% | -11.37% |
30d
-1.91%
60d
-63.81%
90d
-63.18%
|
Apert. $0.050504
Min. $0.049006
Máx. $0.053505
|
$16.90K 344.78K OMDB | - |
|
||
| 5232 |
Love Monster
5232
LOVE
|
$0.000034 | -0.97% | -0.53% | 235.91% |
30d
46.1%
60d
-63.01%
90d
-62.67%
|
Apert. $0.00003589
Min. $0.00003143
Máx. $0.00003589
|
$16.88K 498.26M LOVE | - |
|
||
| 5233 |
Quantum Fusion Network
5233
QF
|
$0.500036 | 0.53% | 6.07% | -5.35% |
30d
-12.35%
60d
-57.06%
90d
-32.98%
|
Apert. $0.469905
Min. $0.469905
Máx. $0.520565
|
$16.71K 33.41K QF | - |
|
||
| 5234 |
Hera Finance
5234
HERA
|
$1.4059 | 0.4% | 5.98% | 33.91% |
30d
48.16%
60d
31.87%
90d
33.59%
|
Apert. $1.3219
Min. $1.3185
Máx. $1.4059
|
$16.68K 11.86K HERA | - |
|
||
| 5235 |
Drac (BRC)
5235
DRAC
|
$0.001028 | 1.39% | -76.95% | -78.6% |
30d
-77.89%
60d
-84.02%
90d
-82.05%
|
Apert. $0.00463586
Min. $0.00100001
Máx. $0.00467509
|
$16.57K 16.12M DRAC | - |
|
||
| 5236 |
Think Protocol
5236
THINK
|
$0.000468 | -4.52% | -20.63% | 4.68% |
30d
-40.55%
60d
-80.23%
90d
-74.61%
|
Apert. $0.00064012
Min. $0.00044324
Máx. $0.00067807
|
$16.55K 35.35M THINK | - |
|
||
| 5237 |
Metafluence
5237
METO
|
$0.000056 | -0.02% | - | -0.14% |
30d
-0.77%
60d
-5.32%
90d
-6.86%
|
Apert. $0.00005635
Min. $0.00005635
Máx. $0.00005641
|
$16.53K 293.22M METO | - |
|
||
| 5238 |
Klever Finance
5238
KFI
|
$0.417430 | 0.3% | -0.22% | 1.45% |
30d
4.11%
60d
-20.87%
90d
-30.83%
|
Apert. $0.419066
Min. $0.416183
Máx. $0.421071
|
$16.38K 39.23K KFI | - |
|
||
| 5239 |
Pizza (Ordinals)
5239
PIZZA
|
$0.067098 | 1.22% | 4.75% | 5.89% |
30d
0.64%
60d
-43.24%
90d
-45.96%
|
Apert. $0.065073
Min. $0.063284
Máx. $0.067098
|
$16.36K 243.79K PIZZA | - |
|
||
| 5240 |
Bitcoin Cats
5240
1CAT
|
$0.000078 | 0.18% | -3.28% | -5.56% |
30d
-3.89%
60d
-40.12%
90d
-50.97%
|
Apert. $0.00007938
Min. $0.00007747
Máx. $0.00008152
|
$16.33K 210.38M 1CAT | - |
|
||
| 5241 |
BURT
5241
BURT
|
$0.000085 | 0.36% | 0.95% | -3.19% |
30d
278.26%
60d
49.48%
90d
53.25%
|
Apert. $0.0000832
Min. $0.0000832
Máx. $0.0000852
|
$16.31K 192.87M BURT | - |
|
||
| 5242 |
Qubitcoin (superquantum.ioqubitcoin)
5242
QTC
|
$0.529057 | -0.33% | 3.17% | 5.53% |
30d
-16.4%
60d
-25.94%
90d
-63.55%
|
Apert. $0.534864
Min. $0.445286
Máx. $0.534864
|
$16.17K 30.57K QTC | - |
|
||
| 5243 |
AGORIC
5243
BLD
|
$0.004105 | -0.79% | -3.38% | -3.65% |
30d
0.8%
60d
-32.02%
90d
-27.56%
|
Apert. $0.00424117
Min. $0.00410487
Máx. $0.00429344
|
$16.16K 3.94M BLD | - |
|
||
| 5244 |
AtomOne
5244
ATONE
|
$0.329451 | -1.25% | -1.78% | -1.42% |
30d
4.17%
60d
-42.23%
90d
-50.53%
|
Apert. $0.335605
Min. $0.328251
Máx. $0.349563
|
$16.16K 49.04K ATONE | - |
|
||
| 5245 |
Abel finance
5245
ABEL
|
$0.004445 | - | - | 0.01% |
30d
0.12%
60d
0.13%
90d
-
|
Apert. $0.00444481
Min. $0.00444402
Máx. $0.00444612
|
$16.01K 3.60M ABEL | - |
|
||
| 5246 |
Medodo Coin
5246
MDDC
|
$0.000015 | - | -1.95% | 0.02% |
30d
-17.92%
60d
-58.83%
90d
-42.3%
|
Apert. $0.000015
Min. $0.0000149
Máx. $0.0000155
|
$15.91K 1.06B MDDC | - |
|
||
| 5247 |
VTRADING
5247
VT
|
$0.001876 | -0.52% | 0.7% | 11.68% |
30d
23.75%
60d
3.68%
90d
101.52%
|
Apert. $0.0017939
Min. $0.0017589
Máx. $0.00189205
|
$15.77K 8.40M VT | - |
|
||
| 5248 |
Zik coin
5248
ZIK
|
$0.000110 | 0.25% | 1.9% | -6.54% |
30d
3.44%
60d
-27.37%
90d
-28.97%
|
Apert. $0.00010781
Min. $0.00010761
Máx. $0.0001105
|
$15.58K 141.59M ZIK | - |
|
||
| 5249 |
AI Nexus
5249
A1X
|
$0.000357 | -0.82% | -1.45% | -3.89% |
30d
-12.67%
60d
-30.33%
90d
-24.5%
|
Apert. $0.00036142
Min. $0.00035592
Máx. $0.00036608
|
$15.54K 43.58M A1X | - |
|
||
| 5250 |
Harambe on Solana
5250
HARAMBE
|
$0.000840 | 1.01% | -3.74% | -0.39% |
30d
-0.8%
60d
-21.99%
90d
-3.45%
|
Apert. $0.00089946
Min. $0.00081597
Máx. $0.00089946
|
$15.45K 18.39M HARAMBE | - |
|
34.336 Monedas Monitoreadas - Página
105 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.