Cap Mercado $3.19T
0.47%
Volumen 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
SNPIT TOKEN
5201
SNPT
|
$0.007740 | -0.49% | -5.46% | -10.39% |
30d
-22.99%
60d
-52.96%
90d
26.75%
|
Apert. $0.00832032
Min. $0.00773801
Máx. $0.00832032
|
$14.29K 1.85M SNPT | - |
|
||
| 5202 |
Ordify
5202
ORFY
|
$0.001904 | 1.51% | 22.1% | 1.83% |
30d
-13.44%
60d
-70.74%
90d
-76.93%
|
Apert. $0.0015865
Min. $0.00155468
Máx. $0.00194185
|
$14.26K 7.49M ORFY | - |
|
||
| 5203 |
HNB Protocol
5203
HNB
|
$0.000055 | 1.36% | 23.5% | 46.78% |
30d
-38.54%
60d
-22.89%
90d
-19.8%
|
Apert. $0.00004419
Min. $0.00004313
Máx. $0.00005586
|
$14.26K 257.06M HNB | - |
|
||
| 5204 |
Cellula
5204
CELA
|
$0.000050 | -0.22% | -4.76% | 10.38% |
30d
11.3%
60d
-50.9%
90d
-93.51%
|
Apert. $0.00005269
Min. $0.00004974
Máx. $0.00009424
|
$14.20K 283.56M CELA | - |
|
||
| 5205 |
Friend.tech
5205
FRIEND
|
$0.033834 | -0.17% | 1.86% | 14.74% |
30d
-80.93%
60d
-74.91%
90d
-73.89%
|
Apert. $0.033483
Min. $0.033198
Máx. $0.034485
|
$14.13K 417.75K FRIEND | - |
|
||
| 5206 |
FEAR NOT
5206
FEARNOT
|
$0.00000045 | 3.48% | 1.48% | -0.52% |
30d
-3.54%
60d
-21.03%
90d
-53.76%
|
Apert. $0.000000444
Min. $0.000000433
Máx. $0.000000448
|
$14.08K 31.44B FEARNOT | - |
|
||
| 5207 |
Indigo Protocol - iUSD
5207
IUSD
|
$1.0202 | 0.19% | 0.68% | -0.02% |
30d
0.12%
60d
3.2%
90d
2.59%
|
Apert. $1.0034
Min. $1.0034
Máx. $1.0228
|
$14.05K 13.77K IUSD | - |
|
||
| 5208 |
IXORAPAD
5208
IXORA
|
$0.000058 | 0.2% | -11.59% | -3.02% |
30d
-8.28%
60d
-45.57%
90d
-70.2%
|
Apert. $0.00006652
Min. $0.00005792
Máx. $0.0000725
|
$13.94K 240.60M IXORA | - |
|
||
| 5209 |
AQA
5209
AQA
|
$0.000294 | 0.07% | -8.89% | 26.43% |
30d
-48.66%
60d
-33.56%
90d
-39.07%
|
Apert. $0.00031964
Min. $0.0002937
Máx. $0.00033644
|
$13.92K 47.35M AQA | - |
|
||
| 5210 |
Guarantee
5210
TEE
|
$34.26 | 0.41% | 0.43% | 0.42% |
30d
0.47%
60d
0.18%
90d
0.17%
|
Apert. $34.13
Min. $34.03
Máx. $34.25
|
$13.91K 406.00 TEE | - |
|
||
| 5211 |
Meson Network
5211
MSN
|
$0.006159 | 0.01% | 1.47% | -7.65% |
30d
-20.97%
60d
-43.8%
90d
-48.29%
|
Apert. $0.00613553
Min. $0.0060521
Máx. $0.00626054
|
$13.89K 2.25M MSN | - |
|
||
| 5212 |
Friend3
5212
F3
|
$0.001239 | - | -0.26% | -1.82% |
30d
-4.73%
60d
-14.55%
90d
-31.47%
|
Apert. $0.00125512
Min. $0.00123595
Máx. $0.00125532
|
$13.88K 11.20M F3 | - |
|
||
| 5213 |
TRAX
5213
TRAX
|
$0.000248 | -0.29% | -0.41% | 0.72% |
30d
-12.71%
60d
-23.29%
90d
-42.58%
|
Apert. $0.00024882
Min. $0.0002478
Máx. $0.00025088
|
$13.87K 55.98M TRAX | - |
|
||
| 5214 |
AINN
5214
AINN
|
$0.006455 | 0.2% | 0.16% | 0.28% |
30d
-3.06%
60d
-12.71%
90d
-26.71%
|
Apert. $0.00644376
Min. $0.00644107
Máx. $0.00645697
|
$13.87K 2.15M AINN | - |
|
||
| 5215 |
smolecoin
5215
SMOLE
|
$0.000026 | 0.01% | -0.01% | -2.6% |
30d
-13.21%
60d
-38.17%
90d
-41.38%
|
Apert. $0.00002573
Min. $0.00002566
Máx. $0.00002574
|
$13.81K 537.04M SMOLE | - |
|
||
| 5216 |
BeerBear
5216
BEERBEAR1
|
$0.000292 | 0.98% | 0.25% | 3.79% |
30d
-17%
60d
-43.35%
90d
-41.78%
|
Apert. $0.00028919
Min. $0.00028403
Máx. $0.000295
|
$13.80K 47.34M BEERBEAR1 | - |
|
||
| 5217 |
Lybra Finance
5217
LBR
|
$0.008654 | 4.23% | -2.27% | 59.57% |
30d
120.11%
60d
-16.7%
90d
-38.4%
|
Apert. $0.00843429
Min. $0.0078306
Máx. $0.00885559
|
$13.76K 1.59M LBR | - |
|
||
| 5218 |
AMATO
5218
AMATO
|
$0.012890 | 0.22% | 17.91% | -6.17% |
30d
302.59%
60d
302.59%
90d
302.59%
|
Apert. $0.01078
Min. $0.010696
Máx. $0.013186
|
$13.68K 1.06M AMATO | - |
|
||
| 5219 |
ReflectionAI
5219
RECT
|
$0.000358 | 0.01% | 1.13% | -0.5% |
30d
-16.55%
60d
-53.21%
90d
-30.37%
|
Apert. $0.00035433
Min. $0.00035316
Máx. $0.0003585
|
$13.66K 38.10M RECT | - |
|
||
| 5220 |
RoOLZ
5220
GODL
|
$0.000146 | 1.12% | -12.9% | 29.6% |
30d
-17.87%
60d
-36.49%
90d
-70.9%
|
Apert. $0.00017115
Min. $0.00013299
Máx. $0.00017639
|
$13.63K 93.56M GODL | - |
|
||
| 5221 |
SoPay
5221
SOP
|
$0.000012 | -0.32% | 21.77% | 102.03% |
30d
-60.59%
60d
-59.46%
90d
-45.41%
|
Apert. $0.00001001
Min. $0.000008965
Máx. $0.0000123
|
$13.62K 1.12B SOP | - |
|
||
| 5222 |
Coinzix
5222
ZIX
|
$0.000013 | 0.38% | 0.96% | 5.49% |
30d
-22.79%
60d
-27.36%
90d
-0.69%
|
Apert. $0.00001306
Min. $0.00001302
Máx. $0.00001323
|
$13.59K 1.03B ZIX | - |
|
||
| 5223 |
99Starz
5223
STZ
|
$0.014224 | 1.63% | -11.36% | 76.96% |
30d
77.4%
60d
110.87%
90d
91.99%
|
Apert. $0.014486
Min. $0.01285
Máx. $0.016389
|
$13.57K 954.25K STZ | - |
|
||
| 5224 |
FREN
5224
FREN
|
$0.00000057 | 0.01% | 5.37% | -4.88% |
30d
-30.8%
60d
-63.69%
90d
-72.38%
|
Apert. $0.000000539
Min. $0.000000539
Máx. $0.00000057
|
$13.49K 23.74B FREN | - |
|
||
| 5225 |
Viral Inu
5225
VINU
|
$0.0000000080 | -0.55% | -2.06% | -5.86% |
30d
-22.73%
60d
-24.84%
90d
-39%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$13.46K 1.68T VINU | - |
|
||
| 5226 |
Glo Dollar
5226
USDGLO
|
$1.0000 | 0.09% | 0.06% | - |
30d
-
60d
-0.01%
90d
-0.03%
|
Apert. $0.9983
Min. $0.9976
Máx. $1.0010
|
$13.39K 13.39K USDGLO | - |
|
||
| 5227 |
HBARX
5227
HBARX
|
$0.158749 | 0.38% | 3.71% | 3.51% |
30d
-21.73%
60d
-46.31%
90d
-46.31%
|
Apert. $0.153066
Min. $0.153063
Máx. $0.158752
|
$13.38K 84.25K HBARX | - |
|
||
| 5228 |
CATZILLA
5228
CATZILLA
|
$0.000235 | 0.16% | 3.33% | -7.92% |
30d
-53.09%
60d
-65%
90d
-73.99%
|
Apert. $0.00022602
Min. $0.00022602
Máx. $0.00023739
|
$13.36K 56.86M CATZILLA | - |
|
||
| 5229 |
Youcoin
5229
YOU
|
$0.000029 | -0.31% | 20.01% | 13.05% |
30d
-10.6%
60d
-10.6%
90d
-10.6%
|
Apert. $0.00002426
Min. $0.00002426
Máx. $0.00002942
|
$13.34K 458.15M YOU | - |
|
||
| 5230 |
NOOT (BRC-20)
5230
NOOT
|
$0.000100 | 0.01% | 13.72% | 24.29% |
30d
-13.48%
60d
7.86%
90d
-21.78%
|
Apert. $0.00009021
Min. $0.0000875
Máx. $0.00009951
|
$13.33K 133.95M NOOT | - |
|
||
| 5231 |
Charged Particles
5231
IONX
|
$0.000791 | - | -4.3% | -8.97% |
30d
-31.91%
60d
-33.13%
90d
-41.36%
|
Apert. $0.00083566
Min. $0.00076448
Máx. $0.00084342
|
$13.31K 16.84M IONX | - |
|
||
| 5232 |
HoldCoin
5232
HOLD
|
$0.00000742 | 0.59% | -7.46% | 3.1% |
30d
-47.93%
60d
-46.34%
90d
-44.1%
|
Apert. $0.000008484
Min. $0.000007376
Máx. $0.0000085
|
$13.31K 1.79B HOLD | - |
|
||
| 5233 |
QiSwap
5233
QISW
|
$0.000941 | 2.27% | 9.83% | 81.06% |
30d
-59.72%
60d
-43.36%
90d
-33.65%
|
Apert. $0.0009661
Min. $0.00084135
Máx. $0.00109499
|
$13.26K 14.08M QISW | - |
|
||
| 5234 |
x1000club
5234
X1000
|
$0.001597 | 0.81% | 1.95% | 5.29% |
30d
-0.7%
60d
-15.97%
90d
25.19%
|
Apert. $0.00156675
Min. $0.00156675
Máx. $0.00159736
|
$13.22K 8.27M X1000 | - |
|
||
| 5235 |
Sovryn Dollar
5235
DLLR
|
$0.9938 | 0.01% | -0.33% | 2.06% |
30d
-0.22%
60d
2.14%
90d
0.25%
|
Apert. $0.9971
Min. $0.989661
Máx. $1.0025
|
$13.18K 13.26K DLLR | - |
|
||
| 5236 |
AI Network
5236
AIN
|
$0.011160 | -0.41% | 13.14% | 2.85% |
30d
2.16%
60d
3.09%
90d
-2.24%
|
Apert. $0.00983783
Min. $0.00982731
Máx. $0.011206
|
$13.09K 1.17M AIN | - |
|
||
| 5237 |
reBaked
5237
BAKED
|
$0.000349 | 0.01% | 6.85% | 11.69% |
30d
-37.44%
60d
-34.43%
90d
-46.49%
|
Apert. $0.00032686
Min. $0.00032677
Máx. $0.00035014
|
$13.05K 37.37M BAKED | - |
|
||
| 5238 |
DoctorX
5238
DRX
|
$0.00000049 | 0.01% | 8.96% | -10.82% |
30d
-49.14%
60d
-49.52%
90d
-60.71%
|
Apert. $0.000000449
Min. $0.000000442
Máx. $0.000000524
|
$13.03K 26.65B DRX | - |
|
||
| 5239 |
XREATORS
5239
ORT
|
$0.000490 | -0.16% | 1.96% | 70.07% |
30d
121.13%
60d
27.23%
90d
32.49%
|
Apert. $0.00047633
Min. $0.00047314
Máx. $0.0004912
|
$13.01K 26.53M ORT | - |
|
||
| 5240 |
Helion
5240
HLN
|
$0.063976 | 0.74% | 0.75% | -1.24% |
30d
-19.36%
60d
13.87%
90d
-13.99%
|
Apert. $0.064233
Min. $0.063433
Máx. $0.064371
|
$12.97K 202.70K HLN | - |
|
||
| 5241 |
Empire Token
5241
EMPIRE
|
$0.000060 | -1.22% | 9.12% | 37.36% |
30d
-49.7%
60d
-52.96%
90d
-47.36%
|
Apert. $0.00005742
Min. $0.00005004
Máx. $0.00006597
|
$12.94K 213.94M EMPIRE | - |
|
||
| 5242 |
AmsterdamCoin
5242
AMS
|
$0.001674 | 1.15% | 12.18% | 55.02% |
30d
-36.43%
60d
-35.14%
90d
-38.13%
|
Apert. $0.0015166
Min. $0.00141494
Máx. $0.00175518
|
$12.91K 7.71M AMS | - |
|
||
| 5243 |
Fyde
5243
FYDE
|
$0.003744 | 0.01% | 16.96% | 13.16% |
30d
-26.79%
60d
-36.08%
90d
-45.34%
|
Apert. $0.00325365
Min. $0.00270323
Máx. $0.00375239
|
$12.87K 3.44M FYDE | - |
|
||
| 5244 |
Masters of Trivia
5244
MOT
|
$2.49 | 0.26% | 2.94% | 5.19% |
30d
16.31%
60d
57.24%
90d
125.44%
|
Apert. $2.4310
Min. $2.3904
Máx. $2.4923
|
$12.85K 5.17K MOT | - |
|
||
| 5245 |
Meter Stable
5245
MTRS
|
$0.327872 | -0.58% | 8.05% | 26.73% |
30d
-57.41%
60d
-38.13%
90d
-34.08%
|
Apert. $0.30488
Min. $0.301818
Máx. $0.355113
|
$12.82K 39.09K MTRS | - |
|
||
| 5246 |
Dragon Mainland Shards
5246
DMS
|
$0.000021 | 0.22% | 9.03% | 33.86% |
30d
-59.84%
60d
-41.59%
90d
-63.03%
|
Apert. $0.000019
Min. $0.000019
Máx. $0.00002218
|
$12.81K 614.63M DMS | - |
|
||
| 5247 |
UGO Token
5247
UGO
|
$0.160142 | 0.52% | 0.74% | -10.77% |
30d
-13.95%
60d
4.52%
90d
4.52%
|
Apert. $0.158286
Min. $0.157973
Máx. $0.161138
|
$12.75K 79.61K UGO | - |
|
||
| 5248 |
ESG
5248
ESG
|
$0.020406 | 0.26% | 14.37% | -6.61% |
30d
-37.53%
60d
-43.17%
90d
-64.06%
|
Apert. $0.021763
Min. $0.01784
Máx. $0.021763
|
$12.73K 623.63K ESG | - |
|
||
| 5249 |
Ink
5249
INK
|
$0.000388 | 0.33% | 22.8% | 25.4% |
30d
-41.41%
60d
-42.2%
90d
-40.44%
|
Apert. $0.00031885
Min. $0.00031578
Máx. $0.00038784
|
$12.72K 32.79M INK | - |
|
||
| 5250 |
X Money
5250
XMONEY
|
$0.038911 | -1.27% | 2.78% | -1.34% |
30d
-28.88%
60d
-21.47%
90d
-36.65%
|
Apert. $0.038179
Min. $0.035717
Máx. $0.039413
|
$12.71K 326.72K XMONEY | - |
|
33.868 Monedas Monitoreadas - Página
105 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.