Cap Mercado $4.12T -1.61%
Volumen 24h $530.55B -0.13%
BTC % 54.6% -0.44%
ETH % 12.07% 0.58%
Monedas 33.421 +12
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5201
FERMA SOSEDI
FERMA SOSEDI
5201
FERMA
$0.041057 0.48% 6% -12.81%
30d -8.86%
60d -10.21%
90d -10.59%
Apert. $0.040371
Min. $0.031136
Máx. $0.041056
$37.46K 912.29K FERMA -
5202
Salute
Salute
5202
SLT
$0.000076 1.67% -2.78% 0.34%
30d 301.11%
60d 301.11%
90d 301.11%
Apert. $0.00007957
Min. $0.00006747
Máx. $0.0000799
$37.16K 487.34M SLT -
5203
Jeff World
Jeff World
5203
JEFF
$0.001747 0.12% -0.26% -2.66%
30d 15.34%
60d 3.25%
90d 0.84%
Apert. $0.00174872
Min. $0.00174069
Máx. $0.00175518
$36.67K 20.99M JEFF -
5204
Sna-King Trump
Sna-King Trump
5204
SNAKT
$0.000015 -0.03% 0.58% 3.39%
30d 16.41%
60d 43.41%
90d 102.84%
Apert. $0.00001477
Min. $0.00001477
Máx. $0.00001487
$36.51K 2.46B SNAKT -
5205 $0.001109 - -0.06% -0.29%
30d -1.17%
60d -2.27%
90d -3.75%
Apert. $0.00110935
Min. $0.00110857
Máx. $0.00110979
$36.48K 32.90M TUZLA -
5206 $0.004338 -0.19% -6.88% -28.17%
30d -17.63%
60d 58.28%
90d 39.47%
Apert. $0.00459406
Min. $0.0041676
Máx. $0.00471752
$36.35K 8.38M SQUID -
5207
IRIS Chain
IRIS Chain
5207
IRIS
$0.180308 -0.34% -3.41% -17.97%
30d 24.19%
60d -5.53%
90d -27.42%
Apert. $0.181589
Min. $0.180307
Máx. $0.189973
$35.60K 197.46K IRIS -
5208
Helion
Helion
5208
HLN
$0.062798 1.18% -1.26% -16.97%
30d 29.3%
60d -12.1%
90d 3.93%
Apert. $0.063338
Min. $0.06141
Máx. $0.064447
$35.48K 564.92K HLN -
5209
dKloud
dKloud
5209
DKT
$0.005243 -0.01% -4.29% -19.64%
30d -25.1%
60d -16.81%
90d -4.43%
Apert. $0.00514568
Min. $0.00510046
Máx. $0.00604121
$35.35K 6.74M DKT -
5210
Gala Music
Gala Music
5210
MUSIC
$0.010157 -0.75% -13.91% -21.65%
30d -35.54%
60d -44.44%
90d -42.06%
Apert. $0.011701
Min. $0.010118
Máx. $0.011806
$35.22K 3.47M MUSIC -
5211
SALVIUM
SALVIUM
5211
SAL
$0.104884 -0.38% -8.98% 1.74%
30d 74.74%
60d 49.61%
90d 20.47%
Apert. $0.11642
Min. $0.101577
Máx. $0.11642
$34.82K 332.00K SAL -
5212
Marscoin
Marscoin
5212
MARS
$0.052374 0.01% 0.37% 1.27%
30d 8.78%
60d 9.64%
90d 0.82%
Apert. $0.052038
Min. $0.051935
Máx. $0.052374
$34.82K 664.82K MARS -
5213
Bandot Protocol
Bandot Protocol
5213
BANDOT
$0.000040 0.51% -2.74% -38.78%
30d 62.99%
60d 353.34%
90d 214.45%
Apert. $0.00004168
Min. $0.00003892
Máx. $0.00004185
$34.81K 879.45M BANDOT -
5214 $0.008661 -0.01% 2.13% -23.01%
30d -39.12%
60d -60.19%
90d -65.78%
Apert. $0.00837743
Min. $0.0082304
Máx. $0.00866307
$34.75K 4.01M HDRO -
5215
capybara
capybara
5215
CAPYBARASOLA1
$0.00000072 -2.78% -14.91% -37.37%
30d -56.16%
60d -56.16%
90d -56.16%
Apert. $0.000000825
Min. $0.000000696
Máx. $0.000000883
$34.74K 48.05B CAPYBARASOLA1 -
5216
Nostra
Nostra
5216
NSTR
$0.014588 0.01% -0.48% -4.51%
30d -16.96%
60d -33.59%
90d -35.87%
Apert. $0.014617
Min. $0.014259
Máx. $0.014765
$34.67K 2.38M NSTR -
5217
Kaspy
Kaspy
5217
KASPY
$0.00000614 -1.13% 0.07% -41.23%
30d -59.28%
60d -67.17%
90d -6.6%
Apert. $0.000006213
Min. $0.000006098
Máx. $0.000006453
$34.57K 5.63B KASPY -
5218
EMAIL Token
EMAIL Token
5218
EMT
$0.002768 -0.76% 2.18% -0.27%
30d -15.98%
60d -23.18%
90d -33.94%
Apert. $0.0026956
Min. $0.00267977
Máx. $0.0028029
$34.53K 12.48M EMT -
5219
Doge KaKi
Doge KaKi
5219
KAKI
$0.00000002 -0.56% -1.71% -6.46%
30d -9.45%
60d -2.76%
90d -1.21%
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000018
$34.51K 2.03T KAKI -
5220
SmartMall
SmartMall
5220
SMT
$1.0567 0.17% 0.51% -1.31%
30d -2.52%
60d -3.49%
90d -1.66%
Apert. $1.0369
Min. $0.965299
Máx. $1.0705
$33.96K 32.14K SMT -
5221
Candle TV
Candle TV
5221
CANDLE
$0.001575 0.11% 3.06% -14.87%
30d 2.17%
60d 24.93%
90d -43.95%
Apert. $0.00149393
Min. $0.00149145
Máx. $0.00161357
$33.89K 21.52M CANDLE -
5222
ArbiNYAN
ArbiNYAN
5222
NYAN
$0.002680 -8.79% -17.61% -24.29%
30d -2.13%
60d 5.09%
90d 50.14%
Apert. $0.00317303
Min. $0.0026801
Máx. $0.00329313
$33.78K 12.60M NYAN -
5223
SNPIT TOKEN
SNPIT TOKEN
5223
SNPT
$0.012412 -0.42% 4.65% 25.69%
30d 12.13%
60d -27.83%
90d 206.55%
Apert. $0.011875
Min. $0.01186
Máx. $0.012495
$33.60K 2.71M SNPT -
5224 $0.024080 - -0.74% 3.38%
30d -10.57%
60d -28.85%
90d -24.71%
Apert. $0.024268
Min. $0.024079
Máx. $0.024272
$33.54K 1.39M GRS -
5225
Baby Ethereum
Baby Ethereum
5225
BABYETH
$0.000138 -8.24% -2.4% -20.6%
30d -24.16%
60d -78.96%
90d -67.75%
Apert. $0.00013832
Min. $0.00013189
Máx. $0.00015077
$33.42K 241.58M BABYETH -
5226
Bitcoin Cats
Bitcoin Cats
5226
1CAT
$0.000201 0.11% -2.85% -11.51%
30d -21.15%
60d -28.35%
90d -20.6%
Apert. $0.00020703
Min. $0.00019551
Máx. $0.00020785
$33.36K 165.69M 1CAT -
5227 $0.000281 - -0.06% -0.29%
30d -1.17%
60d -2.27%
90d -3.75%
Apert. $0.00028084
Min. $0.00028064
Máx. $0.00028095
$33.25K 118.44M DSK -
5228
Artem Coin
Artem Coin
5228
ARTEM
$0.002072 0.02% -2.46% -8.85%
30d -2.77%
60d -15%
90d -13.11%
Apert. $0.00209561
Min. $0.00201737
Máx. $0.00215118
$33.18K 16.02M ARTEM -
5229
UBIT
UBIT
5229
UBIT
$0.000300 -24.99% -25.01% -24.97%
30d -39.98%
60d -57.14%
90d -69.98%
Apert. $0.00040034
Min. $0.00030019
Máx. $0.00040039
$33.08K 110.20M UBIT -
5230 $0.004158 0.3% -12.9% 4.64%
30d -42.66%
60d -0.55%
90d 162.03%
Apert. $0.0041696
Min. $0.00403295
Máx. $0.00532902
$33.08K 7.96M BREW -
5231
Aion
Aion
5231
AION
$0.000513 - -0.02% -20.32%
30d -35.53%
60d -1.72%
90d -3.17%
Apert. $0.00051344
Min. $0.0005133
Máx. $0.00051361
$32.94K 64.18M AION -
5232
WeatherXM
WeatherXM
5232
WXM
$0.070139 -0.11% -3.98% -29.46%
30d -24.39%
60d -39.82%
90d -59.55%
Apert. $0.074496
Min. $0.070047
Máx. $0.075071
$32.90K 469.02K WXM -
5233
AI Agent Layer
AI Agent Layer
5233
AIFUN
$0.001004 0.05% -1.06% -32.4%
30d -45.95%
60d -61.29%
90d -65.61%
Apert. $0.00107308
Min. $0.00095161
Máx. $0.00107308
$32.79K 32.67M AIFUN -
5234 $6,010.18 0.08% 3.24% 2.82%
30d -2.95%
60d -0.36%
90d 3.8%
Apert. $5,757.76
Min. $5,757.76
Máx. $6,067.47
$32.59K 5.00 GOHM -
5235
Milo Inu
Milo Inu
5235
MILO
$0.0000000040 0.35% -8.86% -11.7%
30d 21.64%
60d 28%
90d 34.39%
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$32.54K 8.13T MILO -
5236
Raptoreum
Raptoreum
5236
RTM
$0.000229 1.05% 2.6% -3.62%
30d 16.54%
60d 11.24%
90d -13.55%
Apert. $0.00021921
Min. $0.0001839
Máx. $0.00023285
$32.46K 141.71M RTM -
5237
APEcoin.dev
APEcoin.dev
5237
APE
$0.421276 0.24% -3.88% -23.7%
30d -30.51%
60d -29%
90d -37.97%
Apert. $0.433336
Min. $0.401271
Máx. $0.449482
$32.45K 77.04K APE -
5238
Noodleface
Noodleface
5238
NOODLE
$0.00000444 1.27% -14.08% -14.8%
30d -18.75%
60d -25.65%
90d -25.65%
Apert. $0.000005284
Min. $0.000003971
Máx. $0.00000531
$32.31K 7.28B NOODLE -
5239
DiscoverFeed
DiscoverFeed
5239
DMCC
$0.017459 -0.06% -3.41% 0.49%
30d -28%
60d -48.52%
90d -62.31%
Apert. $0.01823
Min. $0.017022
Máx. $0.0185
$32.02K 1.83M DMCC -
5240 $0.00000154 -0.05% -1.85% -8.24%
30d -29.58%
60d -66.96%
90d -66.96%
Apert. $0.000001534
Min. $0.000001485
Máx. $0.000001588
$31.97K 20.73B BABYWLFI -
5241
LUXOCHAIN
LUXOCHAIN
5241
LUXO
$0.040306 -0.17% -0.16% 17.61%
30d 77.42%
60d 230.16%
90d 5.2%
Apert. $0.040325
Min. $0.04025
Máx. $0.045974
$31.95K 792.66K LUXO -
5242
TOKEN6900
TOKEN6900
5242
T6900
$0.003256 -1.35% -8.52% 6.47%
30d -60.33%
60d -0.78%
90d -0.78%
Apert. $0.00344762
Min. $0.00283736
Máx. $0.00355967
$31.84K 9.78M T6900 -
5243 $0.005722 0.6% 40.77% 37.23%
30d 18.7%
60d 22.1%
90d 23.58%
Apert. $0.00406313
Min. $0.00394588
Máx. $0.00572238
$31.62K 5.53M NBOT -
5244
Smartholdem
Smartholdem
5244
STH
$0.001704 0.06% -0.02% -0.03%
30d -9.72%
60d -15.48%
90d -14.97%
Apert. $0.00170432
Min. $0.00169802
Máx. $0.00170479
$31.43K 18.45M STH -
5245
BTAF token
BTAF token
5245
BTAF
$0.060595 - -8.01% -7.06%
30d 7.99%
60d 19.06%
90d 40.66%
Apert. $0.064159
Min. $0.060594
Máx. $0.066531
$31.30K 516.63K BTAF -
5246
AI Nexus
AI Nexus
5246
A1X
$0.000576 0.03% 2.28% -38.96%
30d -56.32%
60d -72.04%
90d -77.69%
Apert. $0.00055371
Min. $0.00055371
Máx. $0.00065706
$31.24K 54.22M A1X -
5247 $0.080744 - -0.49% -9.78%
30d -34.84%
60d -33.59%
90d -15.45%
Apert. $0.080328
Min. $0.080328
Máx. $0.081189
$31.14K 385.66K VAN -
5248
LifeTime
LifeTime
5248
LFT
$0.006280 0.01% 0.96% 0.42%
30d 2.79%
60d -15.18%
90d -31.54%
Apert. $0.00622041
Min. $0.00621991
Máx. $0.0062814
$31.07K 4.95M LFT -
5249
Y8U
Y8U
5249
Y8U
$0.001707 -0.08% 0.38% -10.7%
30d -17.95%
60d -17.48%
90d 30.94%
Apert. $0.00170031
Min. $0.00169757
Máx. $0.00171557
$31.05K 18.19M Y8U -
5250 $0.239664 0.3% -1.39% -34.75%
30d -72.83%
60d -83.06%
90d -68.52%
Apert. $0.247549
Min. $0.232485
Máx. $0.252796
$31.05K 129.54K ASF -
33.421 Monedas Monitoreadas - Página 105 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.