Cap Mercado $4.03T 0.64%
Volumen 24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5201
TurtSat
TurtSat
5201
TURT
$0.000193 0.13% 0.38% 0.77%
30d 26.55%
60d 13.62%
90d -9.5%
Apert. $0.00018949
Min. $0.00018949
Máx. $0.00019366
$31.76K 164.17M TURT -
5202 $0.086160 -0.48% -0.04% -0.18%
30d 6.48%
60d 2.16%
90d 10.48%
Apert. $0.0862
Min. $0.085682
Máx. $0.086601
$31.61K 366.93K PUFF -
5203
AI Agent Layer
AI Agent Layer
5203
AIFUN
$0.000481 -2.82% 7.11% -50.23%
30d -63.38%
60d -76.55%
90d -81.52%
Apert. $0.00042934
Min. $0.00042934
Máx. $0.00053539
$31.44K 65.42M AIFUN -
5204
HarvestAI
HarvestAI
5204
BTH
$0.032306 0.31% 12.93% -27.1%
30d -83.96%
60d -93.66%
90d -94.9%
Apert. $0.02841
Min. $0.02841
Máx. $0.032598
$31.41K 972.28K BTH -
5205
OMNIA Protocol
OMNIA Protocol
5205
OMNIA
$0.005450 -0.12% 0.54% -3.79%
30d -19.43%
60d -40.58%
90d -60.68%
Apert. $0.0054137
Min. $0.00538809
Máx. $0.00546612
$31.32K 5.75M OMNIA -
5206 $0.003546 -0.25% 20.42% 47.55%
30d -24.37%
60d -49.3%
90d 122.72%
Apert. $0.00280923
Min. $0.00279432
Máx. $0.0039303
$31.11K 8.77M 1000X -
5207
AGORIC
AGORIC
5207
BLD
$0.009412 -1.31% -4.26% -0.81%
30d 131.27%
60d 67.09%
90d -29.72%
Apert. $0.00984663
Min. $0.00941152
Máx. $0.00991333
$30.91K 3.28M BLD -
5208
aUSDT
aUSDT
5208
aUSDT
$1.0000 - - -
30d -0.01%
60d 0.96%
90d 0.91%
Apert. $1.0002
Min. $0.9999
Máx. $1.0004
$30.77K 30.77K aUSDT -
5209
BOME GROK
BOME GROK
5209
GROK
$0.00000001 36.81% 1.23% 32.9%
30d -100%
60d -99.98%
90d -99.99%
Apert. $0.000000014
Min. $0.000000009
Máx. $0.000000015
$30.72K 2.19T GROK -
5210 $0.000151 -7.25% -16.36% -14.63%
30d -14.39%
60d 429.05%
90d 45.82%
Apert. $0.00018284
Min. $0.00012972
Máx. $0.00018783
$30.49K 202.19M LIXX -
5211
TitanX
TitanX
5211
TITANX
$0.00000013 -1.59% -1.42% -4.94%
30d -13.22%
60d -36.09%
90d -39.92%
Apert. $0.000000128
Min. $0.000000125
Máx. $0.000000129
$30.32K 242.56B TITANX -
5212
Kangamoon
Kangamoon
5212
KANG
$0.000287 -0.28% 0.59% -0.95%
30d -24.65%
60d -56.71%
90d -32.64%
Apert. $0.00028587
Min. $0.00028184
Máx. $0.0002885
$30.28K 105.33M KANG -
5213
BOB
BOB
5213
BOB
$0.203917 -0.27% -0.79% 20.94%
30d 0.73%
60d -29.15%
90d -28.06%
Apert. $0.194496
Min. $0.194496
Máx. $0.21842
$30.23K 148.24K BOB -
5214
Sturdy
Sturdy
5214
SN10
$2.35 1.51% 1.91% -4.62%
30d 10.78%
60d -15.82%
90d -51.35%
Apert. $2.3154
Min. $2.2622
Máx. $2.3457
$30.18K 12.86K SN10 -
5215
Dork Lord
Dork Lord
5215
DORKY
$0.023830 2.24% -1.36% -11.76%
30d -24.1%
60d -65.39%
90d -37.53%
Apert. $0.025592
Min. $0.022629
Máx. $0.025832
$29.96K 1.26M DORKY -
5216
MIR Token
MIR Token
5216
MIR
$0.000032 0.28% -0.1% 3.52%
30d -1.17%
60d -20.62%
90d -60.19%
Apert. $0.00003204
Min. $0.00003176
Máx. $0.0000322
$29.90K 931.80M MIR -
5217
Gym Network
Gym Network
5217
GYMNET
$0.017489 0.11% -2.62% -3.35%
30d -17.51%
60d 73.33%
90d 80.98%
Apert. $0.018002
Min. $0.017242
Máx. $0.018387
$29.76K 1.70M GYMNET -
5218 $0.00000725 -2.74% -96.4% -96.88%
30d -97.37%
60d -98.45%
90d -99.2%
Apert. $0.00020183
Min. $0.00000723
Máx. $0.00020183
$29.72K 4.10B TIND -
5219
Zik coin
Zik coin
5219
ZIK
$0.000184 0.24% 0.88% 2.24%
30d 0.5%
60d -6.81%
90d -8.45%
Apert. $0.00018257
Min. $0.00018237
Máx. $0.00018413
$29.69K 161.26M ZIK -
5220
Boomer
Boomer
5220
BOOMER
$0.001323 0.26% -3.1% 9.48%
30d -20.47%
60d -45.75%
90d -57.45%
Apert. $0.00136475
Min. $0.00121429
Máx. $0.00145852
$29.64K 22.40M BOOMER -
5221
DeepFakeAI
DeepFakeAI
5221
FAKEAI
$0.000999 -0.19% -1.36% -16.72%
30d -32.33%
60d -53.85%
90d -51.15%
Apert. $0.00101487
Min. $0.00092913
Máx. $0.00103468
$29.33K 29.36M FAKEAI -
5222
MEDITOC
MEDITOC
5222
MDTI
$0.002200 - -0.02% -0.02%
30d -0.02%
60d -26.68%
90d 108.67%
Apert. $0.00220049
Min. $0.00219999
Máx. $0.00220099
$29.02K 13.19M MDTI -
5223
APEcoin.dev
APEcoin.dev
5223
APE
$0.450082 - -6.25% 16.85%
30d -11.78%
60d -23.46%
90d -30.35%
Apert. $0.485096
Min. $0.4421
Máx. $0.490166
$28.75K 63.89K APE -
5224 $0.002131 0.93% -19.51% -15.28%
30d -40.01%
60d -50.1%
90d -79.65%
Apert. $0.00262887
Min. $0.00210153
Máx. $0.00265798
$28.61K 13.42M MINT -
5225
Based Turbo
Based Turbo
5225
TURBO
$0.00000355 -2.13% -14.15% -23.36%
30d -27.33%
60d -45.34%
90d -75.65%
Apert. $0.000004081
Min. $0.000003535
Máx. $0.000004191
$28.50K 8.02B TURBO -
5226
Amino
Amino
5226
AMO
$0.000135 18.28% 4.94% -6.08%
30d -28.04%
60d -59.65%
90d -69.02%
Apert. $0.00012412
Min. $0.00011445
Máx. $0.00013538
$28.44K 210.04M AMO -
5227
TOMCoin
TOMCoin
5227
TOM
$0.000323 1.56% 1.24% 44.15%
30d 15.73%
60d 15.37%
90d 16.15%
Apert. $0.00031912
Min. $0.00031805
Máx. $0.00032304
$27.98K 86.63M TOM -
5228 $1.4117 -0.42% 1.44% -11.01%
30d 38.08%
60d -18.16%
90d -2.25%
Apert. $1.4110
Min. $1.3763
Máx. $1.4389
$27.96K 19.80K QF -
5229
Koii
Koii
5229
KOII
$0.000068 -0.04% -18.73% 18.28%
30d -31.8%
60d -56.05%
90d -76.2%
Apert. $0.00008252
Min. $0.00006515
Máx. $0.000091
$27.93K 409.68M KOII -
5230
Shisha Coin
Shisha Coin
5230
SHISHA
$1.0956 - 0.16% 2.64%
30d 8.91%
60d 17.37%
90d 15.18%
Apert. $1.0937
Min. $1.0936
Máx. $1.0971
$27.88K 25.45K SHISHA -
5231
AsMatch
AsMatch
5231
ASM
$0.023074 0.06% 1.93% -22.04%
30d -26.82%
60d -39.94%
90d -30.22%
Apert. $0.022606
Min. $0.022407
Máx. $0.023479
$27.78K 1.20M ASM -
5232
Viral Inu
Viral Inu
5232
VINU
$0.00000001 -1.02% -0.81% -10.29%
30d -12.89%
60d -28.43%
90d -30.41%
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
$27.78K 2.53T VINU -
5233
USD X20
USD X20
5233
USDX
$1.0535 0.26% 0.24% 1.97%
30d 5.24%
60d 5.24%
90d 5.24%
Apert. $1.0497
Min. $1.0497
Máx. $1.0596
$27.74K 26.33K USDX -
5234
Wagmi
Wagmi
5234
WAGMI
$0.001748 -0.72% 6.01% 5.66%
30d -47.04%
60d -64.81%
90d -67.13%
Apert. $0.00164527
Min. $0.0016415
Máx. $0.00176057
$27.62K 15.80M WAGMI -
5235
XNET Mobile
XNET Mobile
5235
XNET
$0.019613 -0.11% -2.1% -2.03%
30d 5.43%
60d 14.06%
90d -32.45%
Apert. $0.019765
Min. $0.019059
Máx. $0.020117
$27.43K 1.40M XNET -
5236
Reflect
Reflect
5236
RFL
$0.058322 0.11% 11.34% -9.75%
30d -10.39%
60d -82.35%
90d -68.72%
Apert. $0.051652
Min. $0.051007
Máx. $0.058948
$27.40K 469.86K RFL -
5237
EVAL Engine
EVAL Engine
5237
EVAL
$0.001466 -0.91% -0.88% 110.56%
30d 88.93%
60d 153.92%
90d 136.19%
Apert. $0.0013087
Min. $0.0013087
Máx. $0.00189169
$27.38K 18.68M EVAL -
5238
Neurobro
Neurobro
5238
BRO
$0.002703 -0.27% 33.02% 47.23%
30d 18.77%
60d -11.4%
90d -3.88%
Apert. $0.00213006
Min. $0.00193426
Máx. $0.00291638
$27.05K 10.01M BRO -
5239
Artem Coin
Artem Coin
5239
ARTEM
$0.001686 -0.76% -6.02% -13.68%
30d -12.66%
60d -23.72%
90d -38.42%
Apert. $0.00179423
Min. $0.00168631
Máx. $0.0017948
$27.01K 16.02M ARTEM -
5240
Aura Network
Aura Network
5240
AURA
$0.006365 1.19% -0.56% -23.65%
30d 27.07%
60d -17.55%
90d -46.14%
Apert. $0.0064085
Min. $0.00600207
Máx. $0.00654645
$26.88K 4.22M AURA -
5241 $0.000266 2.84% 20.01% 71.63%
30d 32.06%
60d -32.15%
90d 3.41%
Apert. $0.00020056
Min. $0.00018796
Máx. $0.00034407
$26.86K 100.81M H1DR4 -
5242
Lifinity
Lifinity
5242
LFNTY
$0.801046 -2.9% -2.54% -4.7%
30d -7.98%
60d -8.82%
90d -12.03%
Apert. $0.825184
Min. $0.801046
Máx. $0.828244
$26.59K 33.19K LFNTY -
5243
Marscoin
Marscoin
5243
MARS
$0.052320 - 0.6% 0.03%
30d 6.43%
60d 8.03%
90d -26.34%
Apert. $0.051993
Min. $0.051901
Máx. $0.052319
$26.56K 507.58K MARS -
5244
Ethscriptions
Ethscriptions
5244
ETHS
$0.390675 -1% 1.2% 0.38%
30d -4.5%
60d -5.24%
90d -27.11%
Apert. $0.390248
Min. $0.381418
Máx. $0.394656
$26.53K 67.91K ETHS -
5245 $0.006227 - -0.06% -3.06%
30d -37.55%
60d -28.73%
90d -66.35%
Apert. $0.00623106
Min. $0.0062151
Máx. $0.00623727
$26.47K 4.25M SKOP -
5246 $0.055180 0.16% 1.04% 4.55%
30d -9.53%
60d -22.99%
90d -34.4%
Apert. $0.054553
Min. $0.054262
Máx. $0.055231
$26.40K 478.48K QTC -
5247 $0.000480 3.79% 9.19% 15.06%
30d -2.44%
60d -40.2%
90d -46.43%
Apert. $0.00043385
Min. $0.00042067
Máx. $0.00049424
$26.32K 54.79M PRGN -
5248
Based Pepe
Based Pepe
5248
PEP
$0.00000001 0.04% 0.86% 4.92%
30d -30.5%
60d -54.38%
90d -71.96%
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
$26.30K 1.88T PEP -
5249
Lamina1
Lamina1
5249
L1
$0.008065 0.04% 0.73% 1.04%
30d 2.76%
60d 0.33%
90d -20.77%
Apert. $0.00792447
Min. $0.00792447
Máx. $0.00806533
$26.18K 3.25M L1 -
5250
NFMart
NFMart
5250
NFM
$0.00000307 0.82% -28.34% -84.03%
30d -50.94%
60d -2.89%
90d -11.04%
Apert. $0.00000444
Min. $0.000003046
Máx. $0.00000444
$26.13K 8.51B NFM -
33.517 Monedas Monitoreadas - Página 105 de 671

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.