Cap Mercado $2.72T
0.05%
Volumen 24h $180.40B
20.96%
BTC % 56.65%
-0.01%
ETH % 9.39%
-0.21%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Galactic Arena: The NFTverse (GAN), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-15 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-14 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-13 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-12 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-11 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-10 2026 | $0.0000099503 | $0.0000099503 | $0.0000099856 | $0.0000099856 | - | - |
| Apr-09 2026 | $0.0000099856 | $0.0000085684 | $0.0000099856 | $0.0000085684 | - | - |
| Apr-08 2026 | $0.0000085684 | $0.0000085684 | $0.00001551 | $0.00001051 | - | - |
| Apr-07 2026 | $0.0000111 | $0.00001104 | $0.0000195 | $0.00001114 | $957 | - |
| Apr-06 2026 | $0.00001115 | $0.00001114 | $0.00001868 | $0.000015 | $246 | - |
| Apr-05 2026 | $0.000015 | $0.00001112 | $0.00001984 | $0.00001112 | $1,885 | - |
| Apr-04 2026 | $0.00001112 | $0.00001108 | $0.00001869 | $0.00001869 | $408 | - |
| Apr-03 2026 | $0.000015 | $0.00001101 | $0.000015 | $0.00001317 | $1,454 | - |
| Apr-02 2026 | $0.00001281 | $0.00001241 | $0.00001458 | $0.0000136 | $7,192 | - |