Cap Mercado $2.49T
-0.36%
Volumen 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00011987 | $0.00011697 | $0.00012034 | $0.00012029 | $12,546 | - |
Apr-24 2024 | $0.00012028 | $0.00011701 | $0.00012244 | $0.0001223 | $7,999 | - |
Apr-23 2024 | $0.00012234 | $0.00011727 | $0.00012234 | $0.00011732 | $744 | - |
Apr-22 2024 | $0.00011705 | $0.00011588 | $0.00011711 | $0.00011592 | $69 | - |
Apr-21 2024 | $0.00011595 | $0.00011595 | $0.00012343 | $0.00011693 | $1,936 | - |
Apr-20 2024 | $0.0001079 | $0.0001079 | $0.0001136 | $0.00010792 | $84 | - |
Apr-19 2024 | $0.00010807 | $0.00010804 | $0.00011902 | $0.00011028 | $1,007 | - |
Apr-18 2024 | $0.00011001 | $0.00010983 | $0.00011189 | $0.00011168 | $6,364 | - |
Apr-17 2024 | $0.00011168 | $0.00011038 | $0.00012471 | $0.00011053 | $3,493 | - |
Apr-16 2024 | $0.00011088 | $0.00010956 | $0.00012675 | $0.00012675 | $8,135 | - |
Apr-15 2024 | $0.00012785 | $0.00010619 | $0.00015092 | $0.00010624 | $6,089 | - |
Apr-14 2024 | $0.00010619 | $0.00010616 | $0.00010643 | $0.00010624 | $104 | - |
Apr-13 2024 | $0.00010627 | $0.00010621 | $0.00011614 | $0.00011614 | $102 | - |
Apr-12 2024 | $0.00011612 | $0.00011612 | $0.00013401 | $0.00012598 | $408 | - |
Apr-11 2024 | $0.00012598 | $0.00012592 | $0.00013266 | $0.00013264 | $38 | - |