Cap Marché $2.07T
1.8%
Volume 24h $79.94B
3.6%
BTC % 57.784%
0.2%
ETH % 9.33145%
0.64%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Galactic Arena: The NFTverse (GAN), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Galactic Arena: The NFTverse (GAN) en Dollar USD. Ce tableau affiche 1,619 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-15 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-14 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-13 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-12 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-11 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-10 2026 | $0.0000099503 | $0.0000099503 | $0.0000099856 | $0.0000099856 | - | - |
| Apr-09 2026 | $0.0000099856 | $0.0000085684 | $0.0000099856 | $0.0000085684 | - | - |
| Apr-08 2026 | $0.0000085684 | $0.0000085684 | $0.00001551 | $0.00001051 | - | - |
| Apr-07 2026 | $0.0000111 | $0.00001104 | $0.0000195 | $0.00001114 | $957 | - |
| Apr-06 2026 | $0.00001115 | $0.00001114 | $0.00001868 | $0.000015 | $246 | - |
| Apr-05 2026 | $0.000015 | $0.00001112 | $0.00001984 | $0.00001112 | $1,885 | - |
| Apr-04 2026 | $0.00001112 | $0.00001108 | $0.00001869 | $0.00001869 | $408 | - |
| Apr-03 2026 | $0.000015 | $0.00001101 | $0.000015 | $0.00001317 | $1,454 | - |
| Apr-02 2026 | $0.00001281 | $0.00001241 | $0.00001458 | $0.0000136 | $7,192 | - |