Cap Marché $2.42T
4.14%
Volume 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00010991 | $0.0001075 | $0.00011685 | $0.00010792 | $1,674 | - |
May-01 2024 | $0.00010785 | $0.00010784 | $0.00011418 | $0.00011208 | $1,943 | - |
Apr-30 2024 | $0.00011205 | $0.00011205 | $0.00011907 | $0.00011897 | $6,723 | - |
Apr-29 2024 | $0.00011894 | $0.00011689 | $0.00011935 | $0.00011935 | $9,782 | - |
Apr-28 2024 | $0.00011964 | $0.00011802 | $0.00013161 | $0.00012341 | $3,693 | - |
Apr-27 2024 | $0.00012163 | $0.00011952 | $0.00013788 | $0.00013783 | $6,266 | - |
Apr-26 2024 | $0.00013232 | $0.00011988 | $0.00015002 | $0.00012008 | $8,635 | - |
Apr-25 2024 | $0.00011987 | $0.00011697 | $0.00012034 | $0.00012029 | $12,546 | - |
Apr-24 2024 | $0.00012028 | $0.00011701 | $0.00012244 | $0.0001223 | $7,999 | - |
Apr-23 2024 | $0.00012234 | $0.00011727 | $0.00012234 | $0.00011732 | $744 | - |
Apr-22 2024 | $0.00011705 | $0.00011588 | $0.00011711 | $0.00011592 | $69 | - |
Apr-21 2024 | $0.00011595 | $0.00011595 | $0.00012343 | $0.00011693 | $1,936 | - |
Apr-20 2024 | $0.0001079 | $0.0001079 | $0.0001136 | $0.00010792 | $84 | - |
Apr-19 2024 | $0.00010807 | $0.00010804 | $0.00011902 | $0.00011028 | $1,007 | - |
Apr-18 2024 | $0.00011001 | $0.00010983 | $0.00011189 | $0.00011168 | $6,364 | - |