Market Cap $2.75T
-0.26%
Volume 24h $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Coins
34.536
+3
Exchanges
885
Last update
1 minute ago
Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-15 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-14 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-13 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-12 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-11 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-10 2026 | $0.0000099503 | $0.0000099503 | $0.0000099856 | $0.0000099856 | - | - |
| Apr-09 2026 | $0.0000099856 | $0.0000085684 | $0.0000099856 | $0.0000085684 | - | - |
| Apr-08 2026 | $0.0000085684 | $0.0000085684 | $0.00001551 | $0.00001051 | - | - |
| Apr-07 2026 | $0.0000111 | $0.00001104 | $0.0000195 | $0.00001114 | $957 | - |
| Apr-06 2026 | $0.00001115 | $0.00001114 | $0.00001868 | $0.000015 | $246 | - |
| Apr-05 2026 | $0.000015 | $0.00001112 | $0.00001984 | $0.00001112 | $1,885 | - |
| Apr-04 2026 | $0.00001112 | $0.00001108 | $0.00001869 | $0.00001869 | $408 | - |
| Apr-03 2026 | $0.000015 | $0.00001101 | $0.000015 | $0.00001317 | $1,454 | - |
| Apr-02 2026 | $0.00001281 | $0.00001241 | $0.00001458 | $0.0000136 | $7,192 | - |