Рыночная кепка $2.50T
1.99%
Объем 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Монеты
26.972
+6
Биржи
885
Последнее обновление
29 секунд тому назад
Galactic Arena: The NFTverse (GAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00011278 | $0.00011225 | $0.000122 | $0.000113 | $3,899 | - |
| May-04 2024 | $0.00011301 | $0.00011027 | $0.00011397 | $0.00011189 | $688 | - |
| May-03 2024 | $0.00011187 | $0.00010898 | $0.00012503 | $0.00011024 | $1,255 | - |
| May-02 2024 | $0.00010991 | $0.0001075 | $0.00011685 | $0.00010792 | $1,674 | - |
| May-01 2024 | $0.00010785 | $0.00010784 | $0.00011418 | $0.00011208 | $1,943 | - |
| Apr-30 2024 | $0.00011205 | $0.00011205 | $0.00011907 | $0.00011897 | $6,723 | - |
| Apr-29 2024 | $0.00011894 | $0.00011689 | $0.00011935 | $0.00011935 | $9,782 | - |
| Apr-28 2024 | $0.00011964 | $0.00011802 | $0.00013161 | $0.00012341 | $3,693 | - |
| Apr-27 2024 | $0.00012163 | $0.00011952 | $0.00013788 | $0.00013783 | $6,266 | - |
| Apr-26 2024 | $0.00013232 | $0.00011988 | $0.00015002 | $0.00012008 | $8,635 | - |
| Apr-25 2024 | $0.00011987 | $0.00011697 | $0.00012034 | $0.00012029 | $12,546 | - |
| Apr-24 2024 | $0.00012028 | $0.00011701 | $0.00012244 | $0.0001223 | $7,999 | - |
| Apr-23 2024 | $0.00012234 | $0.00011727 | $0.00012234 | $0.00011732 | $744 | - |
| Apr-22 2024 | $0.00011705 | $0.00011588 | $0.00011711 | $0.00011592 | $69 | - |
| Apr-21 2024 | $0.00011595 | $0.00011595 | $0.00012343 | $0.00011693 | $1,936 | - |