시가총액 $2.75T
-0.2%
볼륨 24시간 $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
코인
34.536
+3
거래소
885
마지막 업데이트
25 초 전에
Galactic Arena: The NFTverse (GAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-15 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-14 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-13 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-12 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-11 2026 | $0.0000099503 | $0.0000099503 | $0.0000099503 | $0.0000099503 | - | - |
| Apr-10 2026 | $0.0000099503 | $0.0000099503 | $0.0000099856 | $0.0000099856 | - | - |
| Apr-09 2026 | $0.0000099856 | $0.0000085684 | $0.0000099856 | $0.0000085684 | - | - |
| Apr-08 2026 | $0.0000085684 | $0.0000085684 | $0.00001551 | $0.00001051 | - | - |
| Apr-07 2026 | $0.0000111 | $0.00001104 | $0.0000195 | $0.00001114 | $957 | - |
| Apr-06 2026 | $0.00001115 | $0.00001114 | $0.00001868 | $0.000015 | $246 | - |
| Apr-05 2026 | $0.000015 | $0.00001112 | $0.00001984 | $0.00001112 | $1,885 | - |
| Apr-04 2026 | $0.00001112 | $0.00001108 | $0.00001869 | $0.00001869 | $408 | - |
| Apr-03 2026 | $0.000015 | $0.00001101 | $0.000015 | $0.00001317 | $1,454 | - |
| Apr-02 2026 | $0.00001281 | $0.00001241 | $0.00001458 | $0.0000136 | $7,192 | - |