Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Youclout
5051
YCT
|
$0.000025 | -0.07% | 1.97% | -23.05% |
30d
-17.76%
60d
-31.33%
90d
-25.04%
|
Apert. $0.00002561
Min. $0.00002413
Máx. $0.00002561
|
$79.04K 3.12B YCT | - |
|
||
| 5052 |
DeFi Warrior (FIWA)
5052
FIWA
|
$0.000030 | - | 0.02% | -0.39% |
30d
6.22%
60d
5.71%
90d
6.13%
|
Apert. $0.00003004
Min. $0.00003002
Máx. $0.00003006
|
$78.79K 2.62B FIWA | - |
|
||
| 5053 |
NAOS Finance
5053
NAOS
|
$0.002288 | -1.76% | 4.3% | 17.6% |
30d
5.15%
60d
12.44%
90d
57.78%
|
Apert. $0.00223031
Min. $0.0021707
Máx. $0.00232904
|
$78.76K 34.43M NAOS | - |
|
||
| 5054 |
Crown Token
5054
CROWN
|
$0.049381 | -0.11% | -0.03% | -18.71% |
30d
-57.65%
60d
-52.78%
90d
-53.38%
|
Apert. $0.05023
Min. $0.047401
Máx. $0.051151
|
$78.81K 1.60M CROWN | - |
|
||
| 5055 |
MyMetaTrader
5055
MMT
|
$0.000111 | -0.02% | 0.22% | -7.58% |
30d
-48.65%
60d
-19.24%
90d
-56.09%
|
Apert. $0.0001113
Min. $0.00011056
Máx. $0.00011188
|
$79.54K 713.34M MMT | - |
|
||
| 5056 |
Hasaki
5056
HAHA
|
$0.00000324 | 0.03% | 4.89% | 18.27% |
30d
1.69%
60d
-10.01%
90d
33.97%
|
Apert. $0.000003158
Min. $0.000003091
Máx. $0.000003244
|
$78.69K 24.26B HAHA | - |
|
||
| 5057 |
WiBX
5057
WBX
|
$0.001511 | 3.48% | 4.26% | 213.99% |
30d
524.99%
60d
434.69%
90d
228.07%
|
Apert. $0.00146708
Min. $0.00134547
Máx. $0.00158227
|
$82.23K 54.41M WBX | - |
|
||
| 5058 |
JackPool.finance
5058
JFI
|
$4.00 | 0.07% | -1.5% | -3.93% |
30d
-18.61%
60d
-25.17%
90d
-20.78%
|
Apert. $4.0618
Min. $3.9682
Máx. $4.1085
|
$79.63K 19.90K JFI | - |
|
||
| 5059 |
TaleCraft
5059
CRAFT
|
$0.001190 | -0.03% | -0.49% | 0.81% |
30d
5.49%
60d
10.89%
90d
11.33%
|
Apert. $0.00120423
Min. $0.00118685
Máx. $0.00121393
|
$79.23K 66.58M CRAFT | - |
|
||
| 5060 |
Colizeum
5060
ZEUM
|
$0.001717 | -0.07% | 2.76% | 12.36% |
30d
29.16%
60d
26.91%
90d
92.38%
|
Apert. $0.00169638
Min. $0.0016703
Máx. $0.0017281
|
$78.69K 45.84M ZEUM | - |
|
||
| 5061 |
Single Finance
5061
SINGLE
|
$0.000153 | 0.06% | -0.75% | -10.55% |
30d
-63.39%
60d
-49.74%
90d
-38.09%
|
Apert. $0.00015362
Min. $0.00014926
Máx. $0.0001551
|
$78.92K 517.44M SINGLE | - |
|
||
| 5062 |
LILLIUS
5062
LLT
|
$0.001233 | 0.02% | 0.71% | 1.33% |
30d
5.94%
60d
-8.44%
90d
-35.62%
|
Apert. $0.00124234
Min. $0.00121774
Máx. $0.00125215
|
$78.77K 63.87M LLT | - |
|
||
| 5063 |
Weave6
5063
WX
|
$0.000089 | -0.01% | - | -2.81% |
30d
-5.59%
60d
-26.29%
90d
-45.98%
|
Apert. $0.00008937
Min. $0.00008932
Máx. $0.0000894
|
$79.27K 887.06M WX | - |
|
||
| 5064 |
LACOSTOKEN / PolyMoon
5064
LCSN
|
$0.003046 | -0.06% | -3.38% | 9.93% |
30d
54.62%
60d
75.02%
90d
181.68%
|
Apert. $0.00323435
Min. $0.00271657
Máx. $0.00323435
|
$78.72K 25.84M LCSN | - |
|
||
| 5065 |
Regent of the North Winds
5065
REGENT
|
$0.000235 | 0.34% | -1.67% | -11.25% |
30d
-30.99%
60d
-68.99%
90d
-56.37%
|
Apert. $0.00024081
Min. $0.00023173
Máx. $0.00024081
|
$78.56K 333.98M REGENT | - |
|
||
| 5066 |
AVAX HAS NO CHILL
5066
NOCHILL
|
$0.003905 | -0.29% | -3.22% | 8.93% |
30d
-35.8%
60d
29.48%
90d
115.2%
|
Apert. $0.00413471
Min. $0.00386074
Máx. $0.00413471
|
$79.28K 20.30M NOCHILL | - |
|
||
| 5067 |
Nomad Exiles
5067
PRIDE
|
$0.000782 | - | -3.85% | -3.82% |
30d
-16.81%
60d
3.69%
90d
4.67%
|
Apert. $0.00081263
Min. $0.00078159
Máx. $0.00081297
|
$75.17K 96.18M PRIDE | - |
|
||
| 5068 |
walter
5068
WALTER
|
$0.001622 | -0.25% | -2.46% | 6.97% |
30d
49.29%
60d
233.51%
90d
443.35%
|
Apert. $0.00164359
Min. $0.00161057
Máx. $0.0016677
|
$77.59K 47.84M WALTER | - |
|
||
| 5069 |
SuperCells Token
5069
SCT
|
$0.001780 | -0.03% | 5.44% | 4.01% |
30d
8.5%
60d
14.27%
90d
14.1%
|
Apert. $0.00173759
Min. $0.00167644
Máx. $0.00178609
|
$79.89K 44.89M SCT | - |
|
||
| 5070 |
MemePad
5070
MEPAD
|
$0.001008 | 0.01% | -0.39% | 4.12% |
30d
3.68%
60d
3.85%
90d
12.68%
|
Apert. $0.00101267
Min. $0.00100146
Máx. $0.00101277
|
$79.27K 78.60M MEPAD | - |
|
||
| 5071 |
Phuture
5071
PHTR
|
$0.005962 | 0.01% | 1.4% | -7.62% |
30d
-18.65%
60d
51.48%
90d
3.1%
|
Apert. $0.00588276
Min. $0.00580531
Máx. $0.00608365
|
$79.73K 13.37M PHTR | - |
|
||
| 5072 |
Playpad
5072
PPAD
|
$0.000493 | 0.02% | 0.02% | 7.79% |
30d
21.18%
60d
12.83%
90d
21.71%
|
Apert. $0.00049499
Min. $0.00049231
Máx. $0.00049505
|
$78.45K 159.21M PPAD | - |
|
||
| 5073 |
Race Kingdom
5073
ATOZ
|
$0.048107 | -1.23% | -2.74% | 4.73% |
30d
8.43%
60d
13.31%
90d
37.72%
|
Apert. $0.05039
Min. $0.048107
Máx. $0.05039
|
$77.61K 1.61M ATOZ | - |
|
||
| 5074 |
MTG Token
5074
MTG
|
$0.000174 | 0.02% | -14% | -7.19% |
30d
-18.06%
60d
-8.96%
90d
-7.88%
|
Apert. $0.00020733
Min. $0.00017299
Máx. $0.00020733
|
$78.00K 448.80M MTG | - |
|
||
| 5075 |
Attack Wagon
5075
ATK
|
$0.000148 | - | 2.89% | 17.58% |
30d
-9.68%
60d
68.06%
90d
100.39%
|
Apert. $0.00014393
Min. $0.0001415
Máx. $0.00014828
|
$77.71K 524.13M ATK | - |
|
||
| 5076 |
VMPX
5076
VMPX
|
$0.005602 | 2.28% | 6.12% | 56.07% |
30d
-10.58%
60d
-33.66%
90d
-13.34%
|
Apert. $0.00538485
Min. $0.00527846
Máx. $0.00560215
|
$77.57K 13.85M VMPX | - |
|
||
| 5077 |
Bobaoppa
5077
BOBAOPPA
|
$0.000520 | -0.03% | -1.7% | -15.76% |
30d
-5.9%
60d
-70.34%
90d
-11.43%
|
Apert. $0.00052447
Min. $0.00051982
Máx. $0.00053151
|
$77.93K 149.92M BOBAOPPA | - |
|
||
| 5078 |
NightVerse Game
5078
NVG
|
$0.000969 | 0.04% | 1.74% | 8.5% |
30d
-36.66%
60d
51.64%
90d
53.57%
|
Apert. $0.00096139
Min. $0.00094696
Máx. $0.001061
|
$78.27K 80.78M NVG | - |
|
||
| 5079 |
Pine
5079
PINE
|
$0.002037 | -0.08% | 0.54% | -0.55% |
30d
-2.3%
60d
17.73%
90d
56.33%
|
Apert. $0.00202539
Min. $0.00202337
Máx. $0.00203945
|
$77.49K 38.04M PINE | - |
|
||
| 5080 |
Mithril Share
5080
MITHRILS
|
$0.120789 | -2.33% | 0.94% | -2.84% |
30d
-8.73%
60d
13.11%
90d
11.64%
|
Apert. $0.119673
Min. $0.114254
Máx. $0.131894
|
$77.70K 643.30K MITHRILS | - |
|
||
| 5081 |
MAGIKAL.ai
5081
MGKL
|
$0.00000006 | -0.1% | 3.85% | 5.39% |
30d
1.48%
60d
3.19%
90d
14.99%
|
Apert. $0.00000006
Min. $0.000000056
Máx. $0.000000061
|
$77.94K 1.32T MGKL | - |
|
||
| 5082 |
Meter Stable
5082
MTRS
|
$0.548784 | -0.01% | 3.63% | 2.99% |
30d
-14.1%
60d
44.61%
90d
52.57%
|
Apert. $0.529405
Min. $0.529405
Máx. $0.549965
|
$77.67K 141.52K MTRS | - |
|
||
| 5083 |
BRC-20 DEX
5083
BD20
|
$0.000019 | - | 3.43% | -42.01% |
30d
-23.41%
60d
-48.74%
90d
-40.3%
|
Apert. $0.00001877
Min. $0.00001793
Máx. $0.00001942
|
$77.57K 4.06B BD20 | - |
|
||
| 5084 |
RGAMES
5084
RGAME
|
$0.000155 | -0.07% | -0.65% | 1.43% |
30d
-13.64%
60d
13.79%
90d
20.4%
|
Apert. $0.0001565
Min. $0.00015242
Máx. $0.00015948
|
$78.18K 502.96M RGAME | - |
|
||
| 5085 |
SpaceMine
5085
MINE
|
$0.000198 | -2.46% | 4.56% | 0.41% |
30d
-38.49%
60d
-23.16%
90d
-16.88%
|
Apert. $0.00018953
Min. $0.00018948
Máx. $0.0002055
|
$77.51K 391.22M MINE | - |
|
||
| 5086 |
Waggle Network
5086
WAG
|
$0.000291 | 0.07% | -1.36% | -6.51% |
30d
-4.93%
60d
-7.78%
90d
-5.98%
|
Apert. $0.00029495
Min. $0.00029074
Máx. $0.0002951
|
$77.28K 265.63M WAG | - |
|
||
| 5087 |
BunnyPark
5087
BP
|
$0.001239 | -0.03% | 2.99% | 1.68% |
30d
-0.81%
60d
2.64%
90d
11.73%
|
Apert. $0.00121826
Min. $0.00120289
Máx. $0.00123917
|
$78.53K 63.38M BP | - |
|
||
| 5088 |
Majo
5088
MAJO
|
$0.004907 | -0.03% | 9.48% | 7.03% |
30d
-7.13%
60d
-30.64%
90d
-28.73%
|
Apert. $0.00434797
Min. $0.00434797
Máx. $0.00525979
|
$76.89K 15.67M MAJO | - |
|
||
| 5089 |
Stella Fantasy
5089
SFTY
|
$0.000491 | -0.7% | 11.14% | -6.6% |
30d
-38.63%
60d
-7.32%
90d
0.62%
|
Apert. $0.00046709
Min. $0.00044176
Máx. $0.00051794
|
$78.28K 159.43M SFTY | - |
|
||
| 5090 |
Morpher
5090
MPH
|
$0.014728 | 0.02% | 0.99% | 12.58% |
30d
-11.66%
60d
9.52%
90d
73.27%
|
Apert. $0.014839
Min. $0.014532
Máx. $0.014844
|
$76.98K 5.23M MPH | - |
|
||
| 5091 |
Kalycoin
5091
KLC
|
$0.001136 | -0.15% | 2.93% | 2.24% |
30d
2.68%
60d
-6.24%
90d
-5.78%
|
Apert. $0.00110525
Min. $0.00110281
Máx. $0.001138
|
$76.38K 67.22M KLC | - |
|
||
| 5092 |
Skrumble Network
5092
SKM
|
$0.000037 | -1.7% | -7.3% | -20.73% |
30d
-25.27%
60d
13.01%
90d
27.98%
|
Apert. $0.00004078
Min. $0.0000358
Máx. $0.00004088
|
$79.06K 2.13B SKM | - |
|
||
| 5093 |
Ramifi Protocol
5093
RAM
|
$0.012246 | -0.32% | -9.38% | -6.07% |
30d
3.53%
60d
36.78%
90d
63.03%
|
Apert. $0.013516
Min. $0.011351
Máx. $0.013535
|
$77.61K 6.34M RAM | - |
|
||
| 5094 |
WE LOVE ASS
5094
ASS
|
$0.001570 | -0.75% | -1.2% | -27.9% |
30d
-55.92%
60d
-19.86%
90d
-16.89%
|
Apert. $0.00177602
Min. $0.00156878
Máx. $0.00177602
|
$60.26K 38.39M ASS | - |
|
||
| 5095 |
TridentDAO
5095
PSI
|
$0.002876 | - | 10.04% | 25.76% |
30d
-26.49%
60d
-22.21%
90d
15.34%
|
Apert. $0.00261452
Min. $0.00256052
Máx. $0.00296631
|
$77.51K 26.95M PSI | - |
|
||
| 5096 |
EpiK Protocol
5096
AIEPK
|
$0.000340 | - | -0.23% | 7% |
30d
-50.66%
60d
-79.82%
90d
-72.18%
|
Apert. $0.00034333
Min. $0.00033435
Máx. $0.00034333
|
$76.71K 225.84M AIEPK | - |
|
||
| 5097 |
Pineapple
5097
PAPPLE
|
$0.014216 | 0.18% | 9% | 13.34% |
30d
186.09%
60d
352.92%
90d
202.27%
|
Apert. $0.013255
Min. $0.012901
Máx. $0.014966
|
$67.88K 4.77M PAPPLE | - |
|
||
| 5098 |
Charged Particles
5098
IONX
|
$0.001475 | -0.1% | 3.36% | 11.02% |
30d
-7.57%
60d
-17.67%
90d
2.09%
|
Apert. $0.00142737
Min. $0.00139655
Máx. $0.00151764
|
$76.99K 52.19M IONX | - |
|
||
| 5099 |
Zodium
5099
ZODI
|
$0.000067 | 0.37% | 2.3% | -16.81% |
30d
-93.59%
60d
-79.48%
90d
-63.59%
|
Apert. $0.00006757
Min. $0.00006507
Máx. $0.00007016
|
$76.96K 1.15B ZODI | - |
|
||
| 5100 |
zkApes
5100
ZAT
|
$0.0000000010 | -0.06% | 1.68% | -13.3% |
30d
-31.12%
60d
-20.94%
90d
-29.17%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$73.32K 73.32T ZAT | - |
|
32.437 Monedas Monitoreadas - Página
102 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.