Cap Mercado $3.32T 0.19%
Volumen 24h $199.09B -9.35%
BTC % 54.45% 0.05%
ETH % 11.25% -1.15%
Monedas 33.989 +76
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5051
QToken
QToken
5051
QTO
$0.111793 0.01% 0.03% -
30d 0.89%
60d 1.1%
90d 1.26%
Apert. $0.111747
Min. $0.111743
Máx. $0.111809
$46.85K 419.07K QTO -
5052
TORA NEKO
TORA NEKO
5052
TORA
$0.000216 -3.15% -7.28% -5.69%
30d -3.26%
60d -38.34%
90d -48.06%
Apert. $0.00023269
Min. $0.00021574
Máx. $0.00023574
$46.81K 216.99M TORA -
5053
Gekko HQ
Gekko HQ
5053
GEKKO
$0.00000094 -0.05% -1.89% -1.3%
30d -27.67%
60d -33.58%
90d -40.07%
Apert. $0.000000949
Min. $0.000000903
Máx. $0.000000958
$46.72K 49.86B GEKKO -
5054
Bird Dog
Bird Dog
5054
BIRDDOG
$0.00000124 -0.01% -0.22% 18.86%
30d -16.81%
60d -40.25%
90d -54.78%
Apert. $0.000001265
Min. $0.000001238
Máx. $0.000001265
$46.42K 37.47B BIRDDOG -
5055 $0.978565 0.01% 3.41% -0.29%
30d -7.29%
60d -11.93%
90d -12.35%
Apert. $0.946197
Min. $0.931442
Máx. $0.978686
$46.40K 47.42K PALCOIN -
5056
WLF PROJECT
WLF PROJECT
5056
WLF
$0.000226 - 2.74% -10.31%
30d -64.78%
60d -82.08%
90d -89.11%
Apert. $0.00021969
Min. $0.00020976
Máx. $0.00023271
$46.15K 204.42M WLF -
5057
Devomon
Devomon
5057
EVO
$0.000062 0.1% 0.52% -6.6%
30d -17.11%
60d -46.7%
90d -51.48%
Apert. $0.00006259
Min. $0.00006122
Máx. $0.00006286
$45.44K 735.78M EVO -
5058 $0.047915 -0.07% -0.04% 0.11%
30d -9.64%
60d -26.93%
90d -36.38%
Apert. $0.047981
Min. $0.047816
Máx. $0.048177
$45.02K 939.64K BAP3X -
5059
Optio
Optio
5059
OPT
$0.002361 -22.64% -15.05% -48.48%
30d -69.01%
60d -38.17%
90d -37.65%
Apert. $0.00317427
Min. $0.00227295
Máx. $0.00317461
$44.94K 19.04M OPT -
5060 $0.076561 0.08% -0.79% -2.29%
30d -14.73%
60d -11.94%
90d 77.12%
Apert. $0.077243
Min. $0.076494
Máx. $0.078448
$44.86K 585.91K BTMT -
5061
NuLink
NuLink
5061
NLK
$0.000410 -0.44% 7.5% -15.41%
30d -29.32%
60d -50.32%
90d -49.16%
Apert. $0.00040579
Min. $0.00038099
Máx. $0.00043251
$44.81K 109.40M NLK -
5062
Wealth Crypto
Wealth Crypto
5062
WEALTH
$274.31 0.01% -30.81% 6.42%
30d 91.5%
60d 91.5%
90d 91.5%
Apert. $240.66
Min. $235.27
Máx. $396.49
$44.69K 162.00 WEALTH -
5063
SAFE(AnWang)
SAFE(AnWang)
5063
SAFE
$1.56 -1.54% -2.27% -11.23%
30d 1.22%
60d -23.94%
90d -45.16%
Apert. $1.6544
Min. $1.5132
Máx. $1.6544
$44.61K 28.63K SAFE -
5064
Reflect
Reflect
5064
RFL
$0.034518 -0.35% -2.42% 46.62%
30d -31.11%
60d -24.23%
90d -50.33%
Apert. $0.034812
Min. $0.031624
Máx. $0.038268
$44.52K 1.29M RFL -
5065
Mobipad
Mobipad
5065
MBP
$0.031469 0.26% 1.35% 13.64%
30d -37.74%
60d -57.98%
90d -56.13%
Apert. $0.030438
Min. $0.029996
Máx. $0.032026
$44.26K 1.41M MBP -
5066 $0.002177 0.06% 1.67% -0.3%
30d -6.48%
60d -23.41%
90d -24.99%
Apert. $0.00214205
Min. $0.00211866
Máx. $0.00217711
$44.14K 20.28M VT -
5067
THORSwap
THORSwap
5067
THOR
$0.075435 0.1% 8.3% 9.55%
30d -8.1%
60d -7.64%
90d 73.41%
Apert. $0.069604
Min. $0.069252
Máx. $0.07598
$44.00K 583.30K THOR -
5068
Credia Layer
Credia Layer
5068
CRED
$0.027771 -0.17% -0.03% -0.18%
30d -12.29%
60d -22.9%
90d -42.3%
Apert. $0.027892
Min. $0.027698
Máx. $0.027892
$43.26K 1.56M CRED -
5069
KCAL
KCAL
5069
KCAL
$0.000945 -4.55% 0.32% 15.37%
30d 13.48%
60d -16.76%
90d -4.22%
Apert. $0.00099507
Min. $0.00089004
Máx. $0.00115915
$42.51K 44.99M KCAL -
5070
OXYLON
OXYLON
5070
OXL
$1.0737 -0.25% -0.2% 51025.12%
30d 3.51%
60d 9.98%
90d 6.13%
Apert. $1.0752
Min. $1.0699
Máx. $1.0835
$42.44K 39.52K OXL -
5071
Dippy
Dippy
5071
SN11
$2.13 -0.27% 4.65% 14.68%
30d -13.33%
60d -40.25%
90d -38.68%
Apert. $2.0329
Min. $2.0329
Máx. $2.2392
$42.29K 19.85K SN11 -
5072
qiibee
qiibee
5072
QBX
$0.002232 -0.31% 1.09% 13.03%
30d -11.35%
60d -43.07%
90d -48.94%
Apert. $0.00221799
Min. $0.00219641
Máx. $0.00247732
$42.28K 18.94M QBX -
5073 $0.004078 -0.89% 0.75% -2.93%
30d -9.65%
60d -73.52%
90d -72.52%
Apert. $0.00404528
Min. $0.00404528
Máx. $0.00412218
$42.27K 10.36M LSD -
5074
ChangeX
ChangeX
5074
CHANGE
$0.001394 0.04% 0.02% 0.75%
30d 0.39%
60d -29.46%
90d -29.46%
Apert. $0.00139388
Min. $0.00139207
Máx. $0.00139418
$42.12K 30.22M CHANGE -
5075
Web3War
Web3War
5075
FPS
$0.008623 -2.11% 0.65% -1.6%
30d -32.84%
60d -46.59%
90d -52.76%
Apert. $0.00905769
Min. $0.00825005
Máx. $0.00905769
$41.81K 4.85M FPS -
5076
Elympics
Elympics
5076
ELP
$0.002656 -0.13% 2.07% -9.66%
30d -35.91%
60d -21.7%
90d 4.36%
Apert. $0.00256874
Min. $0.0025589
Máx. $0.00270264
$41.56K 15.65M ELP -
5077 $5,688.56 -1.82% -1.92% -3.22%
30d -8.32%
60d -0.97%
90d -1.23%
Apert. $5,788.72
Min. $5,688.55
Máx. $5,828.75
$41.40K 7.00 GOHM -
5078
Pin Token
Pin Token
5078
PIN
$0.158438 -0.18% -1.76% 52.33%
30d 17%
60d -37.65%
90d -53.43%
Apert. $0.166406
Min. $0.158438
Máx. $0.166406
$41.37K 261.09K PIN -
5079
Hello Puppy
Hello Puppy
5079
BOB
$0.00000217 -0.01% - -0.01%
30d -15.67%
60d -33.31%
90d -49.17%
Apert. $0.000002177
Min. $0.000002167
Máx. $0.000002197
$41.33K 19.07B BOB -
5080 $0.000846 -1.08% 283.56% 60.51%
30d 9.97%
60d 122.28%
90d 166.52%
Apert. $0.00021968
Min. $0.00021968
Máx. $0.00101116
$41.24K 48.75M BROC -
5081
QuStream
QuStream
5081
QST
$0.005812 0.47% -8.77% -5.42%
30d 18.58%
60d -47.99%
90d -43.05%
Apert. $0.00635444
Min. $0.00578425
Máx. $0.00653709
$41.02K 7.06M QST -
5082 $0.000452 0.06% -0.94% -1.25%
30d -2%
60d -3.65%
90d -12.96%
Apert. $0.00045587
Min. $0.0004513
Máx. $0.00045633
$40.93K 90.62M HEWE -
5083
Banxchange
Banxchange
5083
BXE
$0.035185 8.04% 8.9% 36.25%
30d -29.36%
60d -35.24%
90d -35.24%
Apert. $0.032365
Min. $0.032072
Máx. $0.035185
$40.51K 1.15M BXE -
5084
Petunia
Petunia
5084
PETUNIA
$0.000035 0.02% 0.59% 13.21%
30d -6.82%
60d -30.97%
90d -46.52%
Apert. $0.00003469
Min. $0.00003467
Máx. $0.00003489
$40.26K 1.15B PETUNIA -
5085
GUAC
GUAC
5085
GUAC
$0.00000001 0.27% 6.06% 7.65%
30d 14.32%
60d -3.58%
90d -12.36%
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
$40.00K 3.33T GUAC -
5086
Pulsara
Pulsara
5086
SARA
$0.002404 0.63% -0.84% 15.29%
30d -23.74%
60d -40.06%
90d -39.25%
Apert. $0.00251366
Min. $0.00234045
Máx. $0.00251366
$39.99K 16.64M SARA -
5087
MikeAI
MikeAI
5087
WAZ
$0.00000046 -0.11% 4.22% 7.74%
30d 17.21%
60d 5.6%
90d 1.42%
Apert. $0.000000445
Min. $0.000000445
Máx. $0.000000888
$39.84K 85.86B WAZ -
5088 $0.000034 0.15% 4.79% 1.23%
30d -38.18%
60d -64%
90d -73.48%
Apert. $0.00003232
Min. $0.00003211
Máx. $0.00004291
$39.83K 1.18B WIT -
5089
Fishwar
Fishwar
5089
FISHW
$0.000013 0.42% 0.02% -0.22%
30d -1.66%
60d -31.96%
90d -36.09%
Apert. $0.00001328
Min. $0.00001322
Máx. $0.0000133
$39.67K 2.99B FISHW -
5090
Tonken 314 DAO
Tonken 314 DAO
5090
314DAO
$40.09 0.03% -29.89% -41.73%
30d 37.27%
60d 22.88%
90d 18.31%
Apert. $55.57
Min. $39.76
Máx. $57.18
$39.43K 983.00 314DAO -
5091
IMO
IMO
5091
IMO
$1.0041 -0.03% -1.01% 0.28%
30d -3.74%
60d -43.23%
90d -17.07%
Apert. $1.0164
Min. $1.0037
Máx. $1.0164
$39.09K 38.93K IMO -
5092
AID
AID
5092
AID
$5.16 -0.21% -3.09% -0.94%
30d -24.4%
60d 233.67%
90d 468.24%
Apert. $5.189
Min. $4.9369
Máx. $5.325
$39.08K 7.57K AID -
5093
Mooncat
Mooncat
5093
MOONCAT
$0.000468 -0.23% 17.6% 38.68%
30d 54.01%
60d -53.31%
90d -77.11%
Apert. $0.00033711
Min. $0.00033711
Máx. $0.00050584
$39.06K 83.52M MOONCAT -
5094 $0.237236 0.01% 0.07% -0.38%
30d -2.15%
60d 2.3%
90d -38.59%
Apert. $0.237267
Min. $0.237053
Máx. $0.238088
$38.96K 164.24K LOYAL -
5095
Rally
Rally
5095
RALLY
$0.002355 0.08% -9.23% -13.41%
30d -19.51%
60d -24.25%
90d 64.22%
Apert. $0.00264133
Min. $0.00229514
Máx. $0.00264226
$38.86K 16.50M RALLY -
5096
Conan
Conan
5096
CONAN
$0.008075 -1.24% -1.61% -17.91%
30d 23.81%
60d 40.84%
90d 72.32%
Apert. $0.00826028
Min. $0.00807547
Máx. $0.00844949
$38.53K 4.77M CONAN -
5097 $0.017020 - -0.31% -68.14%
30d 720.57%
60d 321.38%
90d 87.06%
Apert. $0.017066
Min. $0.017017
Máx. $0.017075
$38.25K 2.25M SEP -
5098
$HYPERSKIDS
$HYPERSKIDS
5098
HYPERSKIDS
$0.001228 -7.07% -5.86% -18.23%
30d 12328.36%
60d 11326.19%
90d 6195.19%
Apert. $0.001349
Min. $0.00122805
Máx. $0.00149392
$37.98K 30.92M HYPERSKIDS -
5099
BRL1
BRL1
5099
BRL1
$0.185610 - -0.05% 0.97%
30d 1.26%
60d -1.41%
90d 2.41%
Apert. $0.185337
Min. $0.185106
Máx. $0.185714
$37.98K 204.60K BRL1 -
5100 $0.528242 0.75% 0.41% 2.37%
30d -12.96%
60d -28.16%
90d -34.07%
Apert. $0.529185
Min. $0.521001
Máx. $0.529185
$37.83K 71.62K KFI -
33.989 Monedas Monitoreadas - Página 102 de 680

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.