Cap Mercado $2.54T
0.61%
Volumen 24h $169.40B
1%
BTC % 53.92%
-0.22%
ETH % 9.68%
2.37%
Monedas
34.237
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Jackson
5051
JACKSON
|
$0.028395 | 0.62% | 0.47% | 1.55% |
30d
-39.89%
60d
-7.62%
90d
2721.44%
|
Apert. $0.028604
Min. $0.02783
Máx. $0.028604
|
$40.53K 1.43M JACKSON | - |
|
||
| 5052 |
Mind of Pepe
5052
MIND
|
$0.000019 | 0.13% | 0.06% | -4.29% |
30d
-61.65%
60d
-74.85%
90d
-81.51%
|
Apert. $0.00001921
Min. $0.00001917
Máx. $0.00001927
|
$40.51K 2.11B MIND | - |
|
||
| 5053 |
Great Bounty Dealer
5053
GBD
|
$0.000223 | - | 0.45% | -0.9% |
30d
-
60d
0.9%
90d
0.03%
|
Apert. $0.00022187
Min. $0.00022088
Máx. $0.00022494
|
$40.43K 181.38M GBD | - |
|
||
| 5054 |
Devomon
5054
EVO
|
$0.000043 | 0.12% | -1.58% | 33.63% |
30d
-23.69%
60d
-39.29%
90d
-55.19%
|
Apert. $0.00004413
Min. $0.00004303
Máx. $0.00004413
|
$39.95K 920.56M EVO | - |
|
||
| 5055 |
Wolfswap
5055
WOLFSWAP
|
$0.000194 | -0.07% | -0.27% | 3.62% |
30d
2.31%
60d
-22.03%
90d
-43.25%
|
Apert. $0.00019642
Min. $0.00019174
Máx. $0.00019642
|
$39.66K 204.16M WOLFSWAP | - |
|
||
| 5056 |
FERMA SOSEDI
5056
FERMA
|
$0.027399 | 0.64% | -0.1% | 1.95% |
30d
-26.76%
60d
-23.03%
90d
-37.38%
|
Apert. $0.027441
Min. $0.026898
Máx. $0.027448
|
$39.65K 1.45M FERMA | - |
|
||
| 5057 |
TURBO BOME
5057
TURBO
|
$0.000368 | 19.3% | 1472.95% | 186081.55% |
30d
245.8%
60d
10506.23%
90d
55475.81%
|
Apert. $0.00002435
Min. $0.00001207
Máx. $0.00036761
|
$39.40K 107.19M TURBO | - |
|
||
| 5058 |
Alpha Trader Exchange (ATX)
5058
SN63
|
$1.4951 | 0.18% | 0.71% | 31.37% |
30d
-31.86%
60d
-26.29%
90d
-65.5%
|
Apert. $1.5083
Min. $1.4535
Máx. $1.5120
|
$39.12K 26.16K SN63 | - |
|
||
| 5059 |
PlasticHero
5059
PTH
|
$0.019598 | 2.61% | 4.52% | -12.6% |
30d
19.35%
60d
-14.51%
90d
-41.06%
|
Apert. $0.018648
Min. $0.018648
Máx. $0.019598
|
$38.91K 1.99M PTH | - |
|
||
| 5060 |
Litmex
5060
(LMX)
|
$0.034120 | 1.1% | 0.71% | 3.03% |
30d
6.49%
60d
6.49%
90d
6.49%
|
Apert. $0.033942
Min. $0.033624
Máx. $0.034432
|
$38.64K 1.13M (LMX) | - |
|
||
| 5061 |
KRWQ
5061
KRWQ
|
$0.000684 | -0.35% | -0.07% | -0.45% |
30d
-0.84%
60d
-1.5%
90d
-3.18%
|
Apert. $0.00068783
Min. $0.00068197
Máx. $0.00069221
|
$38.61K 56.43M KRWQ | - |
|
||
| 5062 |
IZAKA-YA
5062
IZKY
|
$0.000178 | -0.19% | -0.27% | 11.6% |
30d
15.09%
60d
-9.99%
90d
115.83%
|
Apert. $0.00017959
Min. $0.0001783
Máx. $0.00017959
|
$38.42K 215.31M IZKY | - |
|
||
| 5063 |
DIN
5063
DIN
|
$0.012104 | 0.83% | 0.03% | -7.29% |
30d
-53.24%
60d
-57.86%
90d
-82.99%
|
Apert. $0.011983
Min. $0.011683
Máx. $0.012513
|
$38.42K 3.17M DIN | - |
|
||
| 5064 |
BCGame Coin
5064
BC
|
$0.006594 | 0.87% | -0.55% | 10.23% |
30d
-12.7%
60d
-14.74%
90d
-20.99%
|
Apert. $0.00662246
Min. $0.00633391
Máx. $0.0066598
|
$38.34K 5.82M BC | - |
|
||
| 5065 |
Indigo Protocol - iUSD
5065
IUSD
|
$1.0695 | 0.02% | -0.22% | 0.81% |
30d
7.04%
60d
5.1%
90d
5.11%
|
Apert. $1.0674
Min. $1.0574
Máx. $1.0719
|
$38.24K 35.76K IUSD | - |
|
||
| 5066 |
Magic Internet Money
5066
MIM
|
$0.988411 | 0.08% | -0.11% | -0.09% |
30d
-0.99%
60d
-1.11%
90d
-1.01%
|
Apert. $0.9915
Min. $0.98528
Máx. $0.9918
|
$38.21K 38.66K MIM | - |
|
||
| 5067 |
UGO Token
5067
UGO
|
$0.189510 | 0.38% | -0.38% | -1.03% |
30d
6.44%
60d
6.44%
90d
5.66%
|
Apert. $0.189668
Min. $0.188411
Máx. $0.191118
|
$38.17K 201.40K UGO | - |
|
||
| 5068 |
BoxBet
5068
BXBT
|
$0.005749 | -0.09% | -6.04% | -18.07% |
30d
-60.03%
60d
-51.37%
90d
-57.84%
|
Apert. $0.00613192
Min. $0.00574877
Máx. $0.00613192
|
$38.01K 6.61M BXBT | - |
|
||
| 5069 |
qiibee
5069
QBX
|
$0.001529 | -0.1% | -2.17% | -4.03% |
30d
-28.66%
60d
-23.55%
90d
-55.08%
|
Apert. $0.00156392
Min. $0.00152898
Máx. $0.00156738
|
$37.41K 24.46M QBX | - |
|
||
| 5070 |
Doge KaKi
5070
KAKI
|
$0.00000001 | -13.08% | 8.97% | -11.08% |
30d
-25.06%
60d
-19.25%
90d
-27.01%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.000000015
|
$37.18K 2.86T KAKI | - |
|
||
| 5071 |
KULA
5071
KULA
|
$0.219753 | 0.07% | 4.82% | 13.69% |
30d
-43.44%
60d
-49.56%
90d
-49.44%
|
Apert. $0.205
Min. $0.205
Máx. $0.226583
|
$36.91K 167.94K KULA | - |
|
||
| 5072 |
Aurix
5072
AURIX
|
$0.275621 | 0.04% | -0.55% | -3.36% |
30d
-25.76%
60d
-23.19%
90d
-24.44%
|
Apert. $0.277175
Min. $0.273281
Máx. $0.277175
|
$36.66K 133.01K AURIX | - |
|
||
| 5073 |
AICell
5073
AICELL
|
$0.001473 | 1.27% | -9.16% | -14.37% |
30d
-41.03%
60d
-41.04%
90d
-41.01%
|
Apert. $0.00162289
Min. $0.00145467
Máx. $0.00162503
|
$35.89K 24.36M AICELL | - |
|
||
| 5074 |
ExchangeCoin
5074
EXCC
|
$0.086747 | 0.03% | -0.36% | -7.81% |
30d
9.41%
60d
4.84%
90d
25.47%
|
Apert. $0.087396
Min. $0.08565
Máx. $0.087396
|
$35.85K 413.28K EXCC | - |
|
||
| 5075 |
Health & Wealth
5075
HEWE
|
$0.000454 | -0.05% | 0.27% | 0.77% |
30d
0.23%
60d
-1.36%
90d
-0.58%
|
Apert. $0.00045186
Min. $0.00045046
Máx. $0.00045447
|
$35.49K 78.19M HEWE | - |
|
||
| 5076 |
DragonSwap
5076
DRG
|
$0.017111 | 1.54% | 3% | 14.68% |
30d
-36.94%
60d
-34.92%
90d
-42.02%
|
Apert. $0.016535
Min. $0.016473
Máx. $0.01711
|
$35.31K 2.06M DRG | - |
|
||
| 5077 |
GRABWAY
5077
GRAB
|
$0.005900 | 2.69% | 6.98% | -2.12% |
30d
-69.77%
60d
-76.85%
90d
-79.29%
|
Apert. $0.00542768
Min. $0.00517649
Máx. $0.00589954
|
$35.20K 5.97M GRAB | - |
|
||
| 5078 |
Bitelions
5078
BTL
|
$0.607868 | -1.51% | -5.43% | -23.28% |
30d
-43.97%
60d
-43.97%
90d
-43.97%
|
Apert. $0.641843
Min. $0.605774
Máx. $0.648978
|
$35.02K 57.61K BTL | - |
|
||
| 5079 |
Ayni Gold
5079
AYNI
|
$0.296216 | 0.84% | 0.11% | 0.61% |
30d
10.11%
60d
15.75%
90d
13.73%
|
Apert. $0.296286
Min. $0.290654
Máx. $0.297557
|
$34.54K 116.62K AYNI | - |
|
||
| 5080 |
Lifeform Token
5080
LFT
|
$0.006197 | - | 0.03% | 0.01% |
30d
0.04%
60d
-
90d
0.2%
|
Apert. $0.00619651
Min. $0.00618814
Máx. $0.00619783
|
$34.49K 5.57M LFT | - |
|
||
| 5081 |
Hyper Pay
5081
HPY
|
$0.000314 | -0.21% | -1.14% | 13.76% |
30d
2.14%
60d
3.99%
90d
4.3%
|
Apert. $0.00031662
Min. $0.00031165
Máx. $0.00031911
|
$34.36K 109.47M HPY | - |
|
||
| 5082 |
WiBX
5082
WBX
|
$0.000960 | -0.16% | -5.68% | -11.25% |
30d
-38.55%
60d
-37.25%
90d
-62.77%
|
Apert. $0.0009807
Min. $0.00090011
Máx. $0.00101779
|
$34.32K 35.75M WBX | - |
|
||
| 5083 |
Betfin
5083
BET
|
$0.000327 | 0.12% | 1.6% | 5.34% |
30d
0.95%
60d
67.17%
90d
-1.08%
|
Apert. $0.00032068
Min. $0.00031904
Máx. $0.00032657
|
$34.23K 104.81M BET | - |
|
||
| 5084 |
MuziKoin
5084
MZK
|
$0.001947 | -1.08% | -1.27% | -1.94% |
30d
-5.76%
60d
-10.86%
90d
-20.7%
|
Apert. $0.00194659
Min. $0.00193196
Máx. $0.0019922
|
$33.93K 17.43M MZK | - |
|
||
| 5085 |
Day By Day
5085
DBD
|
$0.002026 | 2.16% | -4.56% | 1.18% |
30d
-31.19%
60d
-33.79%
90d
-40.63%
|
Apert. $0.00203886
Min. $0.00191002
Máx. $0.00212282
|
$33.76K 16.66M DBD | - |
|
||
| 5086 |
Oxchange Finance
5086
OC
|
$0.181415 | -1.67% | 3.01% | -7.66% |
30d
-20.94%
60d
-0.32%
90d
-20.78%
|
Apert. $0.174845
Min. $0.16825
Máx. $0.184511
|
$33.67K 185.60K OC | - |
|
||
| 5087 |
Opal
5087
OPAL
|
$0.048689 | 0.08% | 1.93% | 6.22% |
30d
-36.05%
60d
-33.32%
90d
-36.52%
|
Apert. $0.048126
Min. $0.04763
Máx. $0.048927
|
$33.52K 688.51K OPAL | - |
|
||
| 5088 |
CDG PROJECT
5088
CDG
|
$0.014623 | 0.78% | 7.16% | 5.83% |
30d
-13.65%
60d
-6.17%
90d
-87.39%
|
Apert. $0.021042
Min. $0.012534
Máx. $0.021042
|
$33.46K 2.29M CDG | - |
|
||
| 5089 |
Oil Meta Games
5089
OMG
|
$25.68 | 0.2% | 0.1% | 4.04% |
30d
9.36%
60d
33.52%
90d
63.09%
|
Apert. $25.79
Min. $25.53
Máx. $25.81
|
$33.39K 1.30K OMG | - |
|
||
| 5090 |
Reflect
5090
RFL
|
$0.023339 | -1.11% | 12.96% | 5.81% |
30d
-35.09%
60d
-25.66%
90d
-28.37%
|
Apert. $0.020826
Min. $0.017712
Máx. $0.026499
|
$33.28K 1.43M RFL | - |
|
||
| 5091 |
Aion
5091
AION
|
$0.000440 | - | - | 28.63% |
30d
51.21%
60d
6.79%
90d
-12.84%
|
Apert. $0.00043977
Min. $0.00043972
Máx. $0.00043999
|
$32.90K 74.82M AION | - |
|
||
| 5092 |
OrbitEdge
5092
ORBD
|
$0.051919 | 0.11% | -2.36% | -8.07% |
30d
-77.92%
60d
-62.85%
90d
-76.98%
|
Apert. $0.053029
Min. $0.051167
Máx. $0.053927
|
$32.81K 632.01K ORBD | - |
|
||
| 5093 |
Pulsara
5093
SARA
|
$0.001970 | -1.34% | -10.32% | -21.02% |
30d
-15.94%
60d
-19.43%
90d
-38.44%
|
Apert. $0.00218893
Min. $0.0019127
Máx. $0.00220183
|
$32.71K 16.60M SARA | - |
|
||
| 5094 |
HashPack
5094
PACK
|
$0.008253 | 0.03% | -4.8% | 45.66% |
30d
10.46%
60d
13.64%
90d
-15.98%
|
Apert. $0.00887072
Min. $0.00821788
Máx. $0.00887072
|
$32.51K 3.94M PACK | - |
|
||
| 5095 |
UBIT
5095
UBIT
|
$0.000200 | 100% | 99.98% | 100.02% |
30d
-33.33%
60d
-
90d
-49.98%
|
Apert. $0.00009995
Min. $0.00009993
Máx. $0.00019998
|
$32.49K 162.51M UBIT | - |
|
||
| 5096 |
FluidTokens
5096
FLDT
|
$0.065515 | 1.07% | -0.61% | 10.13% |
30d
-23.65%
60d
-36.18%
90d
-52.38%
|
Apert. $0.066086
Min. $0.0639
Máx. $0.066086
|
$32.34K 493.64K FLDT | - |
|
||
| 5097 |
Salamanca
5097
DON
|
$0.000197 | 0.08% | -0.5% | 3.19% |
30d
-34.19%
60d
-15.53%
90d
-40.96%
|
Apert. $0.00019921
Min. $0.00019517
Máx. $0.00019921
|
$32.16K 163.01M DON | - |
|
||
| 5098 |
The Doge NFT
5098
DOG
|
$0.000497 | -0.01% | 6.51% | 0.47% |
30d
-39.82%
60d
-42.23%
90d
-46.82%
|
Apert. $0.0005065
Min. $0.00046409
Máx. $0.00050991
|
$31.83K 64.01M DOG | - |
|
||
| 5099 |
Mobipad
5099
MBP
|
$0.006887 | 1.62% | -4.3% | 28.8% |
30d
-72.6%
60d
-74.88%
90d
-89.03%
|
Apert. $0.00714589
Min. $0.00638597
Máx. $0.00719667
|
$31.82K 4.62M MBP | - |
|
||
| 5100 |
Baby BFT
5100
BBFT
|
$0.000325 | -0.22% | 1.99% | -8.05% |
30d
-35.15%
60d
-24.46%
90d
-62.47%
|
Apert. $0.00032176
Min. $0.00031549
Máx. $0.00032949
|
$31.82K 97.75M BBFT | - |
|
34.237 Monedas Monitoreadas - Página
102 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.