Cap Mercado $3.33T
0.83%
Volumen 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
TORA NEKO
5051
TORA
|
$0.000228 | 2.29% | -2.09% | -2.14% |
30d
-3.45%
60d
-34.12%
90d
-44.46%
|
Apert. $0.00022967
Min. $0.00021574
Máx. $0.00023574
|
$48.35K 212.19M TORA | - |
|
||
| 5052 |
Bird Dog
5052
BIRDDOG
|
$0.00000124 | 0.02% | -0.22% | 18.84% |
30d
-16.78%
60d
-40.22%
90d
-54.12%
|
Apert. $0.000001242
Min. $0.000001238
Máx. $0.000001259
|
$48.19K 38.87B BIRDDOG | - |
|
||
| 5053 |
MikeToken
5053
MKT
|
$0.0000000010 | 0.01% | 0.04% | 0.05% |
30d
15.14%
60d
12.34%
90d
17.9%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$48.17K 48.17T MKT | - |
|
||
| 5054 |
FERMA SOSEDI
5054
FERMA
|
$0.036261 | -0.52% | -0.31% | 0.81% |
30d
-2.52%
60d
-4.8%
90d
-16.55%
|
Apert. $0.036296
Min. $0.036252
Máx. $0.036824
|
$47.88K 1.32M FERMA | - |
|
||
| 5055 |
Aurix
5055
AURIX
|
$0.363523 | -0.24% | - | 0.62% |
30d
-1.6%
60d
-9.52%
90d
-17.03%
|
Apert. $0.362896
Min. $0.362896
Máx. $0.367113
|
$47.71K 131.24K AURIX | - |
|
||
| 5056 |
Edom
5056
EDOM
|
$0.348796 | 24.89% | 8.14% | 41.54% |
30d
-79.38%
60d
-72.32%
90d
-71.93%
|
Apert. $0.343049
Min. $0.279276
Máx. $0.424086
|
$47.38K 135.83K EDOM | - |
|
||
| 5057 |
Pontoon
5057
TOON
|
$0.000017 | -1.12% | -3.37% | -3.97% |
30d
-2.37%
60d
-11.55%
90d
-12.09%
|
Apert. $0.00001757
Min. $0.00001689
Máx. $0.00001758
|
$47.37K 2.80B TOON | - |
|
||
| 5058 |
Mind of Pepe
5058
MIND
|
$0.000068 | - | 0.36% | 1.97% |
30d
-24.71%
60d
-52.44%
90d
-59.35%
|
Apert. $0.00006773
Min. $0.00006757
Máx. $0.00006789
|
$47.10K 693.74M MIND | - |
|
||
| 5059 |
Wealth Crypto
5059
WEALTH
|
$257.52 | -8.59% | -25.33% | -4.84% |
30d
79.78%
60d
79.78%
90d
79.78%
|
Apert. $239.85
Min. $239.85
Máx. $396.49
|
$46.90K 182.00 WEALTH | - |
|
||
| 5060 |
Z
5060
Z
|
$0.000288 | 19.76% | 25.06% | -12.27% |
30d
76.36%
60d
194.91%
90d
36.53%
|
Apert. $0.00022159
Min. $0.00019954
Máx. $0.00028764
|
$46.45K 161.49M Z | - |
|
||
| 5061 |
KCAL
5061
KCAL
|
$0.000981 | -1.83% | 7.79% | 15.84% |
30d
17.63%
60d
-4.37%
90d
1.26%
|
Apert. $0.00095353
Min. $0.00089004
Máx. $0.00115915
|
$46.27K 47.19M KCAL | - |
|
||
| 5062 |
STORAGENT
5062
STORAGENT
|
$0.000013 | 4.89% | 2.42% | 4.83% |
30d
-9.15%
60d
-20.76%
90d
-36.67%
|
Apert. $0.00001228
Min. $0.00001188
Máx. $0.00001358
|
$45.87K 3.53B STORAGENT | - |
|
||
| 5063 |
Based Apex Token
5063
BAP3X
|
$0.047930 | -0.11% | 0.18% | 0.28% |
30d
-9.83%
60d
-26.19%
90d
-35.95%
|
Apert. $0.048021
Min. $0.047816
Máx. $0.048177
|
$45.57K 950.71K BAP3X | - |
|
||
| 5064 |
QI Blockchain
5064
QIE
|
$0.081506 | -0.68% | -15.79% | -3.65% |
30d
113.14%
60d
146.45%
90d
757.33%
|
Apert. $0.108402
Min. $0.081505
Máx. $0.108402
|
$45.38K 556.76K QIE | - |
|
||
| 5065 |
MinoTari
5065
XTM
|
$0.001933 | -1.32% | -4.47% | -5.41% |
30d
-21.25%
60d
-56.84%
90d
-28.74%
|
Apert. $0.00198859
Min. $0.00193334
Máx. $0.00202397
|
$45.36K 23.46M XTM | - |
|
||
| 5066 |
Magic Internet Money
5066
MIM
|
$1.0012 | 0.19% | 0.22% | -0.07% |
30d
0.29%
60d
0.49%
90d
0.04%
|
Apert. $1.0007
Min. $0.996
Máx. $1.0016
|
$45.21K 45.15K MIM | - |
|
||
| 5067 |
Devomon
5067
EVO
|
$0.000062 | -0.45% | 0.59% | -6.58% |
30d
-17.57%
60d
-46.3%
90d
-51.87%
|
Apert. $0.00006197
Min. $0.00006122
Máx. $0.00006198
|
$44.91K 727.35M EVO | - |
|
||
| 5068 |
Gekko HQ
5068
GEKKO
|
$0.00000096 | 0.44% | 0.22% | -0.74% |
30d
-27.97%
60d
-31.32%
90d
-37.51%
|
Apert. $0.000000932
Min. $0.000000903
Máx. $0.000000958
|
$44.74K 46.80B GEKKO | - |
|
||
| 5069 |
OXYLON
5069
OXL
|
$1.0775 | -0.01% | -0.52% | 51202.41% |
30d
3.9%
60d
10.37%
90d
6.51%
|
Apert. $1.0805
Min. $1.0699
Máx. $1.0835
|
$44.68K 41.47K OXL | - |
|
||
| 5070 |
Based Pepe
5070
PEP
|
$0.0000000080 | -0.32% | - | 66.76% |
30d
26.64%
60d
-51.79%
90d
-48.74%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$44.54K 5.57T PEP | - |
|
||
| 5071 |
Reflect
5071
RFL
|
$0.033647 | -1.36% | 3% | 43.92% |
30d
-32.74%
60d
-27.13%
90d
-51.35%
|
Apert. $0.034857
Min. $0.031624
Máx. $0.038268
|
$44.53K 1.32M RFL | - |
|
||
| 5072 |
QToken
5072
QTO
|
$0.111792 | - | - | -0.03% |
30d
0.88%
60d
1.09%
90d
1.25%
|
Apert. $0.111743
Min. $0.111743
Máx. $0.111809
|
$44.41K 397.22K QTO | - |
|
||
| 5073 |
QuStream
5073
QST
|
$0.005827 | 1.38% | -6.41% | -5.89% |
30d
18.76%
60d
-49.33%
90d
-45.58%
|
Apert. $0.00642614
Min. $0.00574791
Máx. $0.00653709
|
$44.35K 7.61M QST | - |
|
||
| 5074 |
SAFE(AnWang)
5074
SAFE
|
$1.54 | -1.05% | -2.77% | -12.35% |
30d
2.79%
60d
-24.78%
90d
-45.75%
|
Apert. $1.5647
Min. $1.5132
Máx. $1.5942
|
$44.35K 28.85K SAFE | - |
|
||
| 5075 |
Rally
5075
RALLY
|
$0.002283 | -2.28% | -10.82% | -16.46% |
30d
-20.28%
60d
-30.59%
90d
59.89%
|
Apert. $0.00256865
Min. $0.00228298
Máx. $0.0025946
|
$44.14K 19.34M RALLY | - |
|
||
| 5076 |
Mobipad
5076
MBP
|
$0.031075 | -0.69% | -0.16% | 15.95% |
30d
-38.14%
60d
-57.94%
90d
-57.29%
|
Apert. $0.029996
Min. $0.029996
Máx. $0.032026
|
$43.89K 1.41M MBP | - |
|
||
| 5077 |
Pontem Liquidswap
5077
LSD
|
$0.004077 | 0.03% | 0.66% | -1.93% |
30d
-9.65%
60d
-73.51%
90d
-72.75%
|
Apert. $0.00405261
Min. $0.00404738
Máx. $0.00412218
|
$43.82K 10.75M LSD | - |
|
||
| 5078 |
NuLink
5078
NLK
|
$0.000410 | -1.36% | 1.69% | -15.87% |
30d
-27.08%
60d
-53.09%
90d
-49.18%
|
Apert. $0.00038185
Min. $0.00038099
Máx. $0.00043251
|
$43.70K 106.55M NLK | - |
|
||
| 5079 |
ChangeX
5079
CHANGE
|
$0.001394 | -0.02% | - | 0.53% |
30d
0.54%
60d
-29.45%
90d
-29.45%
|
Apert. $0.00139207
Min. $0.00139207
Máx. $0.00139452
|
$42.89K 30.76M CHANGE | - |
|
||
| 5080 |
Virtual Tourist
5080
VT
|
$0.002115 | -2.75% | -1.29% | -2.35% |
30d
-9.27%
60d
-25.42%
90d
-27.53%
|
Apert. $0.00213919
Min. $0.00211485
Máx. $0.00217711
|
$42.76K 20.22M VT | - |
|
||
| 5081 |
qiibee
5081
QBX
|
$0.002209 | -0.25% | -0.29% | 11.41% |
30d
-13.38%
60d
-43.93%
90d
-49.27%
|
Apert. $0.00220044
Min. $0.00219641
Máx. $0.00247732
|
$42.46K 19.22M QBX | - |
|
||
| 5082 |
BRL1
5082
BRL1
|
$0.186263 | 0.04% | 0.36% | 1.4% |
30d
1.75%
60d
-0.94%
90d
2.78%
|
Apert. $0.185411
Min. $0.185106
Máx. $0.186263
|
$42.21K 226.62K BRL1 | - |
|
||
| 5083 |
BITmarkets Token
5083
BTMT
|
$0.076516 | - | -0.94% | -2.02% |
30d
-14.93%
60d
-12.25%
90d
77.18%
|
Apert. $0.077268
Min. $0.076494
Máx. $0.078448
|
$42.21K 551.62K BTMT | - |
|
||
| 5084 |
Opal
5084
OPAL
|
$0.074765 | -0.16% | -1.35% | 8.92% |
30d
-9.66%
60d
-45.4%
90d
34.2%
|
Apert. $0.075982
Min. $0.074538
Máx. $0.07608
|
$41.70K 557.69K OPAL | - |
|
||
| 5085 |
Gold
5085
KAU
|
$132.21 | 0.06% | 0.83% | -0.18% |
30d
-10.85%
60d
0.82%
90d
2.73%
|
Apert. $130.98
Min. $128.77
Máx. $132.21
|
$41.66K 315.00 KAU | - |
|
||
| 5086 |
Web3War
5086
FPS
|
$0.008803 | 5.13% | 2.11% | 0.54% |
30d
-35.9%
60d
-43.78%
90d
-54.04%
|
Apert. $0.00870873
Min. $0.00825005
Máx. $0.00905115
|
$41.63K 4.73M FPS | - |
|
||
| 5087 |
Buff Doge Coin
5087
DOGECOIN
|
$0.0000000020 | -0.97% | 0.64% | 8.27% |
30d
4.5%
60d
-12.97%
90d
-25.94%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$41.51K 20.76T DOGECOIN | - |
|
||
| 5088 |
Jewelry Token
5088
JEWELRY
|
$77.05 | -0.25% | 0.72% | 4.6% |
30d
24.62%
60d
54.9%
90d
97.82%
|
Apert. $76.45
Min. $76.30
Máx. $77.24
|
$41.12K 533.00 JEWELRY | - |
|
||
| 5089 |
Pin Token
5089
PIN
|
$0.160129 | 0.05% | 0.89% | 54.32% |
30d
18.35%
60d
-36.46%
90d
-49.87%
|
Apert. $0.164381
Min. $0.158438
Máx. $0.166235
|
$40.94K 255.64K PIN | - |
|
||
| 5090 |
Hello Puppy
5090
BOB
|
$0.00000216 | -0.86% | -0.39% | -1.37% |
30d
-15.99%
60d
-32.15%
90d
-48.95%
|
Apert. $0.000002187
Min. $0.000002159
Máx. $0.000002188
|
$40.67K 18.84B BOB | - |
|
||
| 5091 |
Marvellex Classic
5091
MLXC
|
$0.00000112 | 2.44% | 5.89% | -3.07% |
30d
-53.19%
60d
-8.23%
90d
-10.83%
|
Apert. $0.000001158
Min. $0.000001055
Máx. $0.000001164
|
$40.59K 36.30B MLXC | - |
|
||
| 5092 |
MikeAI
5092
WAZ
|
$0.00000046 | -1.09% | 2.33% | 5.79% |
30d
15.09%
60d
3.69%
90d
-0.4%
|
Apert. $0.000000445
Min. $0.000000445
Máx. $0.000000888
|
$40.55K 88.93B WAZ | - |
|
||
| 5093 |
Petunia
5093
PETUNIA
|
$0.000035 | -0.02% | 0.59% | 12.62% |
30d
-6.85%
60d
-28.83%
90d
-46.91%
|
Apert. $0.00003467
Min. $0.00003467
Máx. $0.00003489
|
$40.36K 1.16B PETUNIA | - |
|
||
| 5094 |
TAOHash
5094
SN14
|
$2.74 | -0.97% | 2.75% | 16.21% |
30d
-10.88%
60d
-30.32%
90d
-22.4%
|
Apert. $2.6341
Min. $2.6212
Máx. $2.8801
|
$39.92K 14.59K SN14 | - |
|
||
| 5095 |
Broccoli(broccolicoin.me)
5095
BROC
|
$0.001102 | 2.58% | 334.83% | 71.97% |
30d
7.46%
60d
29.91%
90d
177.47%
|
Apert. $0.00022891
Min. $0.00022005
Máx. $0.00110249
|
$39.90K 36.19M BROC | - |
|
||
| 5096 |
Banxchange
5096
BXE
|
$0.034112 | -0.88% | 2.11% | 31.25% |
30d
-31.58%
60d
-37.21%
90d
-37.21%
|
Apert. $0.032542
Min. $0.032072
Máx. $0.035185
|
$39.85K 1.17M BXE | - |
|
||
| 5097 |
Loyal (askloyal)
5097
LOYAL
|
$0.237269 | 0.01% | -0.22% | -0.35% |
30d
-0.19%
60d
4%
90d
-38.58%
|
Apert. $0.23718
Min. $0.237053
Máx. $0.238088
|
$39.81K 167.79K LOYAL | - |
|
||
| 5098 |
GUAC
5098
GUAC
|
$0.00000001 | 0.12% | 4.31% | 7.12% |
30d
13.49%
60d
-3.68%
90d
-13.76%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$39.76K 3.31T GUAC | - |
|
||
| 5099 |
AID
5099
AID
|
$5.12 | -1.26% | -1.89% | -1.67% |
30d
-23.9%
60d
232.59%
90d
463.82%
|
Apert. $4.9369
Min. $4.9369
Máx. $5.325
|
$39.73K 7.76K AID | - |
|
||
| 5100 |
IMO
5100
IMO
|
$1.0045 | -0.02% | -0.68% | -0.25% |
30d
-2.91%
60d
-43.5%
90d
-18.27%
|
Apert. $1.0148
Min. $1.0037
Máx. $1.0148
|
$39.38K 39.20K IMO | - |
|
33.996 Monedas Monitoreadas - Página
102 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.