Cap Mercado $2.73T
0.46%
Volumen 24h $180.64B
27.15%
BTC % 56.6%
-0.01%
ETH % 9.42%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
xExchange / Maiar
5051
MEX
|
$0.00000037 | -0.27% | -0.08% | -13.5% |
30d
-9.39%
60d
-5.13%
90d
-14.73%
|
Apert. $0.000000375
Min. $0.000000368
Máx. $0.000000375
|
$3.12K 8.40B MEX | - |
|
||
| 5052 |
ICPSwap Token
5052
ICS
|
$0.003048 | -0.15% | 1.33% | -21.54% |
30d
1.56%
60d
-9.38%
90d
11.8%
|
Apert. $0.00301242
Min. $0.00293249
Máx. $0.003074
|
$3.12K 1.02M ICS | - |
|
||
| 5053 |
Nyan Cat (nyancoin.io)
5053
NYAN
|
$0.000193 | 3.8% | -5.49% | -0.49% |
30d
273.31%
60d
93.69%
90d
12.54%
|
Apert. $0.00020374
Min. $0.00018528
Máx. $0.00021877
|
$3.12K 16.21M NYAN | - |
|
||
| 5054 |
BJustCoin
5054
BJC
|
$5.00 | 0.02% | 0.48% | 0.34% |
30d
-0.06%
60d
-0.83%
90d
25.41%
|
Apert. $4.9732
Min. $4.9732
Máx. $5.001
|
$3.12K 624.00 BJC | - |
|
||
| 5055 |
MARVIN
5055
MARVIN
|
$0.00000067 | 0.21% | -0.65% | 6.7692% |
30d
-12.8524%
60d
32.4034%
90d
13.7639%
|
Apert. $0.000000676
Min. $0.000000664
Máx. $0.000000676
|
$3.12K 4.68B MARVIN | - |
|
||
| 5056 |
CorgiAI
5056
CORGIAI
|
$0.000036 | 0.2% | -0.16% | -10.99% |
30d
2.96%
60d
-9.13%
90d
-11.37%
|
Apert. $0.00003635
Min. $0.00003616
Máx. $0.00003643
|
$3.12K 85.78M CORGIAI | - |
|
||
| 5057 |
Shadow Node
5057
SVPN
|
$0.000711 | 1.2% | -1.81% | 128.8679% |
30d
258.5436%
60d
205.6249%
90d
312.6595%
|
Apert. $0.00066622
Min. $0.00066622
Máx. $0.00074571
|
$3.12K 4.38M SVPN | - |
|
||
| 5058 |
Talentum
5058
TAL
|
$225.85 | 1.5% | 0.8% | -0.77% |
30d
-0.29%
60d
-6.32%
90d
-7.5%
|
Apert. $221.86
Min. $221.86
Máx. $225.85
|
$3.10K 13.00 TAL | - |
|
||
| 5059 |
Bird Dog
5059
BIRDDOG
|
$0.00000074 | 0.43% | -3.24% | -13.17% |
30d
0.32%
60d
0.86%
90d
0.66%
|
Apert. $0.000000769
Min. $0.000000732
Máx. $0.000000769
|
$3.09K 4.15B BIRDDOG | - |
|
||
| 5060 |
Douglas Adams
5060
HHGTTG
|
$0.00000003 | -1.4% | -25.15% | 14.1974% |
30d
-31.9998%
60d
-
90d
-
|
Apert. $0.000000037
Min. $0.000000027
Máx. $0.000000037
|
$3.09K 110.22B HHGTTG | - |
|
||
| 5061 |
EVAL Engine
5061
EVAL
|
$0.000383 | -1.12% | 4.64% | -17.931% |
30d
-3.502%
60d
-1.7602%
90d
-15.0239%
|
Apert. $0.00036076
Min. $0.00036076
Máx. $0.00038719
|
$3.07K 8.01M EVAL | - |
|
||
| 5062 |
Mobile Blockchain
5062
MOB
|
$0.447886 | -0.03% | -3.74% | -6.4222% |
30d
-11.0237%
60d
-59.3853%
90d
-55.1405%
|
Apert. $0.465302
Min. $0.447885
Máx. $0.465302
|
$3.04K 6.78K MOB | - |
|
||
| 5063 |
XDoge Network
5063
XDOGE
|
$0.00000221 | -0.66% | -1.41% | -2.5749% |
30d
1.6577%
60d
-0.5477%
90d
2.6703%
|
Apert. $0.000002233
Min. $0.000002205
Máx. $0.000002242
|
$3.02K 1.37B XDOGE | - |
|
||
| 5064 |
Nitefeeder
5064
NITEFEEDER
|
- | 0.61% | -7.51% | -24.3565% |
30d
-22.1715%
60d
-22.0977%
90d
-8.3211%
|
Apert. -
Min. -
Máx. -
|
$3.01K - | - |
|
||
| 5065 |
smolecoin
5065
SMOLE
|
$0.000018 | 0.97% | 0.16% | -11.11% |
30d
-10.12%
60d
-10.62%
90d
-1.13%
|
Apert. $0.00001799
Min. $0.00001799
Máx. $0.00001799
|
$3.01K 167.20M SMOLE | - |
|
||
| 5066 |
Talisman
5066
SEEK
|
$0.014738 | -0.01% | -8.44% | -41.14% |
30d
-10.15%
60d
-35.63%
90d
-65.51%
|
Apert. $0.016185
Min. $0.014688
Máx. $0.016458
|
$3.00K 203.36K SEEK | - |
|
||
| 5067 |
Convertible JPY Token
5067
CJPY
|
$0.004639 | -1.19% | -1.53% | -3.8926% |
30d
-8.5055%
60d
-7.8891%
90d
-9.7618%
|
Apert. $0.00471076
Min. $0.00463865
Máx. $0.00471076
|
$2.99K 645.44K CJPY | - |
|
||
| 5068 |
Floki Cash
5068
FLOKICASH
|
$0.0000000020 | -0.34% | -1.8% | -3.842% |
30d
4.9135%
60d
2.8071%
90d
6.8032%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$2.99K 1.49T FLOKICASH | - |
|
||
| 5069 |
Dork Lord
5069
DORKY
|
$0.006110 | 1.71% | -0.94% | -15.4175% |
30d
5.6968%
60d
11.9247%
90d
-3.8711%
|
Apert. $0.00611935
Min. $0.00610965
Máx. $0.00651975
|
$2.99K 488.68K DORKY | - |
|
||
| 5070 |
EtherPOS
5070
ETPOS
|
$0.089068 | - | -0.42% | -8.14% |
30d
-1.2%
60d
-1.19%
90d
3.87%
|
Apert. $0.089444
Min. $0.087924
Máx. $0.089451
|
$2.98K 33.49K ETPOS | - |
|
||
| 5071 |
Phicoin
5071
PHI
|
$0.000266 | -0.36% | -0.02% | -4.35% |
30d
-0.08%
60d
0.29%
90d
-75.82%
|
Apert. $0.00026584
Min. $0.00026579
Máx. $0.00026785
|
$2.97K 11.19M PHI | - |
|
||
| 5072 |
ETH 2x Flexible Leverage Index
5072
ETH2X-FLI
|
$3.27 | -2.56% | -6.58% | -16.8601% |
30d
-19.4841%
60d
-6.2054%
90d
-17.4282%
|
Apert. $3.5041
Min. $3.2735
Máx. $3.5041
|
$2.97K 906.00 ETH2X-FLI | - |
|
||
| 5073 |
Santa
5073
SANTA
|
$0.002307 | 0.67% | 3.19% | -4.26% |
30d
18.82%
60d
-6.06%
90d
35.05%
|
Apert. $0.00223508
Min. $0.00216376
Máx. $0.0023065
|
$2.96K 1.28M SANTA | - |
|
||
| 5074 |
BinStarter
5074
BSR
|
$0.007320 | -0.46% | -0.13% | -2.75% |
30d
2.34%
60d
-2.06%
90d
-2.5%
|
Apert. $0.00733019
Min. $0.00728528
Máx. $0.00733019
|
$2.96K 404.19K BSR | - |
|
||
| 5075 |
Kamala Horris
5075
KAMA
|
$0.000238 | - | 2.12% | -9.8639% |
30d
57.6293%
60d
197.6038%
90d
158.3506%
|
Apert. $0.00023276
Min. $0.00022617
Máx. $0.00023847
|
$2.95K 12.39M KAMA | - |
|
||
| 5076 |
Dither AI
5076
DITH
|
$0.005675 | - | -7.75% | -21.83% |
30d
-1.85%
60d
10.42%
90d
-26.34%
|
Apert. $0.00593999
Min. $0.00567533
Máx. $0.00596143
|
$2.95K 520.37K DITH | - |
|
||
| 5077 |
Ekubo Protocol
5077
EKUBO
|
$0.571732 | -0.11% | 2.35% | 5.71% |
30d
-38.59%
60d
-61.99%
90d
-65.71%
|
Apert. $0.557568
Min. $0.556789
Máx. $0.571732
|
$2.93K 5.12K EKUBO | - |
|
||
| 5078 |
THORSwap
5078
THOR
|
$0.033590 | -0.46% | 1.32% | -33.55% |
30d
-42.39%
60d
-44.31%
90d
-38.16%
|
Apert. $0.033151
Min. $0.033151
Máx. $0.033783
|
$2.92K 86.86K THOR | - |
|
||
| 5079 |
capybara
5079
CAPYBARASOLA1
|
$0.00000012 | -0.38% | -9.97% | -34.01% |
30d
62.05%
60d
31.33%
90d
40.43%
|
Apert. $0.000000144
Min. $0.000000124
Máx. $0.000000144
|
$2.87K 23.16B CAPYBARASOLA1 | - |
|
||
| 5080 |
Baby World Liberty Financial
5080
BABYWLFI
|
$0.00000062 | - | -0.04% | -0.39% |
30d
-0.85%
60d
4.82%
90d
9.15%
|
Apert. $0.000000624
Min. $0.000000622
Máx. $0.000000626
|
$2.85K 4.58B BABYWLFI | - |
|
||
| 5081 |
TIWICAT
5081
TWC
|
- | -0.27% | -2.47% | 29.01% |
30d
-8.62%
60d
82.19%
90d
204.45%
|
Apert. -
Min. -
Máx. -
|
$2.83K - | - |
|
||
| 5082 |
Wrapped MistCoin
5082
WMC
|
$1.64 | - | 6.76% | -24.07% |
30d
23.44%
60d
17.1%
90d
16.68%
|
Apert. $1.5297
Min. $1.5297
Máx. $1.6385
|
$2.83K 1.73K WMC | - |
|
||
| 5083 |
TEN
5083
TENFI
|
$0.000454 | -0.16% | -0.1% | -2.8397% |
30d
-0.0403%
60d
-6.395%
90d
-0.0757%
|
Apert. $0.0004588
Min. $0.00045271
Máx. $0.0004588
|
$2.82K 6.22M TENFI | $20.14K |
|
||
| 5084 |
BankSocial
5084
BSL
|
$0.000421 | 0.37% | 0.3% | -9.5237% |
30d
-
60d
-37.1064%
90d
-37.5856%
|
Apert. $0.00041794
Min. $0.0004123
Máx. $0.00042066
|
$2.82K 6.70M BSL | - |
|
||
| 5085 |
SwinCoin
5085
SWIN
|
$0.00000133 | 0.14% | -0.82% | -1.5393% |
30d
4.9825%
60d
3.8588%
90d
8.5937%
|
Apert. $0.000001339
Min. $0.000001326
Máx. $0.000001339
|
$2.80K 2.10B SWIN | - |
|
||
| 5086 |
ScapesMania
5086
MANIA
|
$0.000138 | -0.04% | -0.48% | -2.0741% |
30d
2.2475%
60d
-18.1444%
90d
-17.0488%
|
Apert. $0.00013822
Min. $0.00013741
Máx. $0.00013851
|
$2.80K 20.30M MANIA | - |
|
||
| 5087 |
TON FISH MEMECOIN
5087
FISH
|
$0.0000000030 | 0.79% | 4.15% | -18.69% |
30d
117.38%
60d
125.01%
90d
70.67%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.79K 931.60B FISH | - |
|
||
| 5088 |
LP 3pool Curve
5088
3CRV
|
$1.0381 | -0.15% | -0.2% | 0.0191% |
30d
-0.0967%
60d
-0.1595%
90d
-0.1725%
|
Apert. $1.0397
Min. $1.0381
Máx. $1.0397
|
$2.78K 2.68K 3CRV | - |
|
||
| 5089 |
Empulser
5089
CPT
|
$0.065863 | -0.03% | -3.2% | -15.9024% |
30d
-11.786%
60d
-25.9532%
90d
-49.702%
|
Apert. $0.068047
Min. $0.065863
Máx. $0.070868
|
$2.75K 41.78K CPT | - |
|
||
| 5090 |
LIGO
5090
LIGO
|
$0.00000085 | -0.01% | 2.09% | 18.81% |
30d
131.56%
60d
218.56%
90d
329.09%
|
Apert. $0.000000834
Min. $0.000000773
Máx. $0.000000851
|
$2.74K 3.22B LIGO | - |
|
||
| 5091 |
Pando
5091
PANDO
|
$0.000227 | 1.9% | 21.46% | -2.99% |
30d
16.98%
60d
50.31%
90d
49.08%
|
Apert. $0.00019054
Min. $0.00018381
Máx. $0.00022701
|
$2.74K 12.06M PANDO | - |
|
||
| 5092 |
Victorum (VicPayments)
5092
VICPAY
|
$0.061895 | 1.33% | -11.22% | -14.5236% |
30d
-48.227%
60d
-46.2147%
90d
-
|
Apert. $0.061537
Min. $0.061079
Máx. $0.061894
|
$2.73K 44.03K VICPAY | - |
|
||
| 5093 |
GoGoPool
5093
GGP
|
$0.069746 | 0.22% | 8.95% | -2.87% |
30d
16.01%
60d
0.03%
90d
71.76%
|
Apert. $0.068565
Min. $0.068565
Máx. $0.069745
|
$2.72K 38.97K GGP | - |
|
||
| 5094 |
Bearly Legal
5094
BEARLYLEGAL1
|
$0.001965 | 5.15% | 10.36% | 28.08% |
30d
-32.23%
60d
-11.11%
90d
-43.2%
|
Apert. $0.0018361
Min. $0.00179633
Máx. $0.00196452
|
$2.69K 1.37M BEARLYLEGAL1 | - |
|
||
| 5095 |
Blizzard.money
5095
BLZD
|
$0.002140 | 0.47% | -0.27% | -0.9639% |
30d
2.8207%
60d
1.9594%
90d
4.354%
|
Apert. $0.00214578
Min. $0.00213107
Máx. $0.00248015
|
$2.66K 1.24M BLZD | - |
|
||
| 5096 |
just memecoin
5096
MEMECOIN
|
$0.000072 | 0.09% | -1.55% | -28.01% |
30d
3.83%
60d
-23.41%
90d
-78.43%
|
Apert. $0.00007309
Min. $0.00007157
Máx. $0.00007309
|
$2.64K 36.73M MEMECOIN | - |
|
||
| 5097 |
OSK
5097
OSK
|
$56.85 | -4.45% | -4.16% | -32.2933% |
30d
-35.4465%
60d
-21.1043%
90d
10.7034%
|
Apert. $59.31
Min. $56.84
Máx. $59.83
|
$2.63K 46.00 OSK | - |
|
||
| 5098 |
Elons First Dog
5098
GATSBY
|
$0.00000002 | -5.51% | -42.91% | -37.8% |
30d
-37.8%
60d
-37.8%
90d
-37.8%
|
Apert. $0.000000033
Min. $0.000000017
Máx. $0.000000034
|
$2.63K 154.67B GATSBY | - |
|
||
| 5099 |
GENIUS TOKEN & NFT COLLECTIONS
5099
GNUS
|
$0.381693 | 8.59% | -1.78% | -31.07% |
30d
-44.74%
60d
-14.08%
90d
-26.84%
|
Apert. $0.379807
Min. $0.34895
Máx. $0.381693
|
$2.63K 6.89K GNUS | - |
|
||
| 5100 |
Tari
5100
WXTM
|
$0.000877 | 4.01% | 0.44% | 5.25% |
30d
35.49%
60d
3.9%
90d
-42.53%
|
Apert. $0.00087095
Min. $0.00082324
Máx. $0.00087665
|
$2.62K 2.99M WXTM | - |
|
34.643 Monedas Monitoreadas - Página
102 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.