Cap Mercado $2.55T
1.59%
Volumen 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Onyx Arches
5051
OXA
|
$0.001716 | 0.05% | -0.02% | -0.14% |
30d
-5.11%
60d
-88.84%
90d
-46.04%
|
Apert. $0.00171576
Min. $0.00171534
Máx. $0.0017216
|
$28.68K 16.71M OXA | - |
|
||
| 5052 |
Trencher
5052
TRENCHER
|
$0.000311 | 0.11% | -6.44% | -9.57% |
30d
-18.33%
60d
-30.52%
90d
-81.07%
|
Apert. $0.00033763
Min. $0.0003004
Máx. $0.00033763
|
$28.43K 91.39M TRENCHER | - |
|
||
| 5053 |
Moongate
5053
MGT
|
$0.000106 | 0.05% | -0.06% | 0.19% |
30d
19.32%
60d
-24.62%
90d
-56.25%
|
Apert. $0.00010635
Min. $0.00010542
Máx. $0.00010642
|
$28.29K 267.25M MGT | - |
|
||
| 5054 |
WeatherXM
5054
WXM
|
$0.018226 | 0.09% | 0.68% | 10.85% |
30d
-18.98%
60d
-23.61%
90d
-48.67%
|
Apert. $0.017341
Min. $0.016544
Máx. $0.019181
|
$27.67K 1.52M WXM | - |
|
||
| 5055 |
THORSwap
5055
THOR
|
$0.050199 | -0.08% | 1.8% | 3.42% |
30d
-18.79%
60d
-17.54%
90d
-28.67%
|
Apert. $0.049126
Min. $0.047766
Máx. $0.050243
|
$27.23K 542.51K THOR | - |
|
||
| 5056 |
IMO
5056
IMO
|
$0.471568 | -0.03% | 0.54% | -0.29% |
30d
-22.56%
60d
-18.9%
90d
-54.46%
|
Apert. $0.468255
Min. $0.46702
Máx. $0.471753
|
$27.19K 57.67K IMO | - |
|
||
| 5057 |
Labrador
5057
LABRA
|
$6.00 | 0.02% | 0.01% | -0.03% |
30d
46.32%
60d
7.33%
90d
19.77%
|
Apert. $6.000
Min. $5.998
Máx. $6.001
|
$27.18K 4.53K LABRA | - |
|
||
| 5058 |
Rails
5058
RAILS
|
$0.124296 | -3.26% | -11.08% | -42.85% |
30d
-40.82%
60d
-67.31%
90d
-95.02%
|
Apert. $0.139088
Min. $0.117352
Máx. $0.139842
|
$27.16K 218.51K RAILS | - |
|
||
| 5059 |
Shell
5059
SHELL
|
$45.78 | -0.15% | -4.82% | -4.07% |
30d
-0.83%
60d
10.05%
90d
24.27%
|
Apert. $46.89
Min. $45.43
Máx. $48.54
|
$26.87K 586.00 SHELL | - |
|
||
| 5060 |
NuCoin
5060
NUC
|
$0.012006 | - | -0.13% | -0.08% |
30d
-18.76%
60d
-12.05%
90d
-27.61%
|
Apert. $0.012015
Min. $0.012005
Máx. $0.01203
|
$26.86K 2.24M NUC | - |
|
||
| 5061 |
NODEMETA
5061
NTE
|
$0.000463 | 2.43% | 0.09% | -31.34% |
30d
-47.08%
60d
9.13%
90d
-62.33%
|
Apert. $0.00046213
Min. $0.00044655
Máx. $0.0004636
|
$26.83K 57.89M NTE | - |
|
||
| 5062 |
Aquarius
5062
AQUA
|
$0.000355 | 0.73% | 0.98% | -1.27% |
30d
5.66%
60d
-6.16%
90d
-37.01%
|
Apert. $0.00035148
Min. $0.00034574
Máx. $0.00035523
|
$26.72K 75.22M AQUA | - |
|
||
| 5063 |
#1 Tiktok Squirrel
5063
PEANUT
|
$0.000106 | 0.37% | 2.37% | -0.7% |
30d
-4.94%
60d
-16%
90d
-42.14%
|
Apert. $0.00010468
Min. $0.00010217
Máx. $0.00010645
|
$26.62K 250.06M PEANUT | - |
|
||
| 5064 |
Global Virtual Coin
5064
GVC
|
$0.012546 | -0.39% | 2.55% | -6.1% |
30d
-26.16%
60d
-62.95%
90d
-68.8%
|
Apert. $0.012233
Min. $0.012233
Máx. $0.012594
|
$26.60K 2.12M GVC | - |
|
||
| 5065 |
Docs-Insights (Taτsu)
5065
SN84
|
$1.1226 | -1% | 1.23% | -9.05% |
30d
67.01%
60d
59.86%
90d
31.74%
|
Apert. $1.1148
Min. $1.0780
Máx. $1.1333
|
$26.45K 23.56K SN84 | - |
|
||
| 5066 |
Probinex
5066
PBX
|
$0.005048 | 0.2% | 0.58% | 0.63% |
30d
-11.87%
60d
-16.5%
90d
-23.38%
|
Apert. $0.00503914
Min. $0.00500858
Máx. $0.00507919
|
$26.43K 5.24M PBX | - |
|
||
| 5067 |
MoonEdge
5067
MOONED
|
$0.001318 | -0.21% | -1.35% | -1.53% |
30d
-6.11%
60d
-10.11%
90d
-5.25%
|
Apert. $0.00133576
Min. $0.00131758
Máx. $0.0013445
|
$26.41K 20.04M MOONED | - |
|
||
| 5068 |
Life
5068
LIFE
|
$45.31 | -0.24% | -4.84% | -3.88% |
30d
-0.93%
60d
9.83%
90d
24.35%
|
Apert. $46.43
Min. $44.99
Máx. $48.03
|
$26.25K 579.00 LIFE | - |
|
||
| 5069 |
ADO Protocol
5069
ADO
|
$0.015823 | 0.37% | -1.8% | -4.97% |
30d
-40.82%
60d
-33.31%
90d
-20.05%
|
Apert. $0.016006
Min. $0.014853
Máx. $0.016154
|
$26.20K 1.66M ADO | - |
|
||
| 5070 |
Rubidium
5070
RBD
|
$0.034816 | -1.22% | 0.43% | 0.55% |
30d
-8.56%
60d
-6.82%
90d
-8.79%
|
Apert. $0.035214
Min. $0.034664
Máx. $0.035448
|
$26.16K 751.48K RBD | - |
|
||
| 5071 |
DAYSTARTER
5071
DST
|
$0.798843 | -0.02% | 8.49% | 8.16% |
30d
-6.62%
60d
2.34%
90d
-9.31%
|
Apert. $0.734155
Min. $0.732869
Máx. $0.799018
|
$25.70K 32.17K DST | - |
|
||
| 5072 |
Voxto Amplify
5072
VXT
|
$0.023090 | 0.2% | 1.91% | -27.07% |
30d
-24.16%
60d
-24.52%
90d
-24.08%
|
Apert. $0.022736
Min. $0.022645
Máx. $0.023091
|
$25.55K 1.11M VXT | - |
|
||
| 5073 |
BLACK COQINU
5073
BCOQ
|
$0.0000000010 | 0.01% | 1.87% | -7.04% |
30d
-11.44%
60d
17.01%
90d
-32.58%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$25.39K 25.39T BCOQ | - |
|
||
| 5074 |
DEW
5074
DEW
|
$0.000415 | -0.89% | -1.46% | -7.52% |
30d
6.21%
60d
25.95%
90d
-2.03%
|
Apert. $0.00041795
Min. $0.00039807
Máx. $0.00042091
|
$25.34K 61.09M DEW | - |
|
||
| 5075 |
AGORIC
5075
BLD
|
$0.004278 | -0.14% | 6.3% | 6.77% |
30d
4.78%
60d
-4.72%
90d
-28.55%
|
Apert. $0.00402372
Min. $0.00400969
Máx. $0.00428405
|
$25.32K 5.92M BLD | - |
|
||
| 5076 |
717ai by Virtuals
5076
WIRE
|
$0.002066 | -0.71% | 5.36% | -15.71% |
30d
54.12%
60d
92.72%
90d
-61.52%
|
Apert. $0.00195993
Min. $0.00171199
Máx. $0.0020806
|
$24.89K 12.05M WIRE | - |
|
||
| 5077 |
MegPrime
5077
MPP
|
$0.745239 | 1.31% | 0.18% | -1.54% |
30d
-0.23%
60d
271.48%
90d
271.48%
|
Apert. $0.742986
Min. $0.735594
Máx. $0.750638
|
$24.83K 33.32K MPP | - |
|
||
| 5078 |
Morpheus
5078
MOR
|
$1.4154 | 0.2% | 4.63% | 12.81% |
30d
-6.52%
60d
145.77%
90d
2.29%
|
Apert. $1.3189
Min. $1.3189
Máx. $1.4153
|
$24.72K 17.47K MOR | - |
|
||
| 5079 |
ynUSD Max
5079
YNUSDX
|
$1.0541 | -0.33% | -0.31% | 0.06% |
30d
0.08%
60d
0.46%
90d
1.05%
|
Apert. $1.0574
Min. $1.0540
Máx. $1.0575
|
$24.70K 23.44K YNUSDX | - |
|
||
| 5080 |
SILVERNOVA
5080
SRN
|
$0.048813 | -1.82% | 0.35% | -1.44% |
30d
-0.07%
60d
-33.16%
90d
18.27%
|
Apert. $0.049262
Min. $0.048242
Máx. $0.04977
|
$24.54K 502.79K SRN | - |
|
||
| 5081 |
Canary
5081
CNR
|
$0.000240 | 0.01% | 6.74% | 8.91% |
30d
4.44%
60d
-23.44%
90d
-47.72%
|
Apert. $0.00022482
Min. $0.00022458
Máx. $0.00024196
|
$24.50K 102.17M CNR | - |
|
||
| 5082 |
Hyper USD
5082
USDHL
|
$1.0012 | -0.06% | 0.14% | -0.11% |
30d
0.07%
60d
0.42%
90d
0.03%
|
Apert. $0.9996
Min. $0.998
Máx. $1.0018
|
$24.46K 24.43K USDHL | - |
|
||
| 5083 |
Hypha Staked AVAX / GoGoPool AVAX
5083
StAVAX
|
$11.01 | 4.34% | 5.09% | 8.94% |
30d
3.46%
60d
-2.44%
90d
-34.11%
|
Apert. $10.50
Min. $10.23
Máx. $11.01
|
$24.25K 2.20K StAVAX | - |
|
||
| 5084 |
IZAKA-YA
5084
IZKY
|
$0.000183 | 0.26% | -2.9% | 0.48% |
30d
-13.92%
60d
21.91%
90d
-3.96%
|
Apert. $0.00018803
Min. $0.00018276
Máx. $0.00018911
|
$24.18K 131.88M IZKY | - |
|
||
| 5085 |
Aurra by Virtuals
5085
AURRABYVIRTU1
|
$0.000214 | 1.96% | -1.58% | -9.22% |
30d
-27.27%
60d
-15.04%
90d
-80.74%
|
Apert. $0.00021918
Min. $0.00020622
Máx. $0.00021918
|
$24.15K 113.02M AURRABYVIRTU1 | - |
|
||
| 5086 |
HeeeHeee
5086
HEEHEE
|
$0.000700 | -3.97% | 29.41% | 76.03% |
30d
79.39%
60d
81.15%
90d
54.88%
|
Apert. $0.00048301
Min. $0.0004801
Máx. $0.00072871
|
$24.08K 34.41M HEEHEE | - |
|
||
| 5087 |
Celo Brazilian Real
5087
CREAL
|
$0.193769 | 0.15% | 0.07% | 1.74% |
30d
1.84%
60d
1.64%
90d
4.82%
|
Apert. $0.193635
Min. $0.193361
Máx. $0.194057
|
$23.73K 122.46K CREAL | - |
|
||
| 5088 |
USDDD
5088
USDDD
|
$1.0055 | -0.17% | 0.59% | 1.3% |
30d
0.36%
60d
0.2%
90d
0.2%
|
Apert. $1.0042
Min. $0.981305
Máx. $1.0246
|
$23.64K 23.51K USDDD | - |
|
||
| 5089 |
tobi
5089
TOBI
|
$0.000103 | - | -2.28% | -1.74% |
30d
6.52%
60d
13.68%
90d
-42%
|
Apert. $0.00010491
Min. $0.00010142
Máx. $0.00010491
|
$23.63K 230.55M TOBI | - |
|
||
| 5090 |
CarbonZeroWorld
5090
CZW
|
$4.99 | -0.12% | -4.89% | -4.82% |
30d
-1.98%
60d
7.91%
90d
20.03%
|
Apert. $5.160
Min. $4.9440
Máx. $5.292
|
$23.58K 4.73K CZW | - |
|
||
| 5091 |
StakeVault.Network
5091
SVN
|
$0.000042 | -6.75% | 1.33% | 1.37% |
30d
-71.27%
60d
-57.53%
90d
-78.03%
|
Apert. $0.00004186
Min. $0.00004148
Máx. $0.00004508
|
$23.48K 558.53M SVN | - |
|
||
| 5092 |
WYDE: End Hunger
5092
EAT
|
$0.000823 | 0.55% | 4.44% | 159.1% |
30d
602.24%
60d
664.65%
90d
1156.3%
|
Apert. $0.00078872
Min. $0.0007834
Máx. $0.00082318
|
$23.03K 27.98M EAT | - |
|
||
| 5093 |
STONKS
5093
STONKS
|
$0.000361 | -0.39% | 5.63% | 3.7% |
30d
-17.21%
60d
-27.59%
90d
-49.75%
|
Apert. $0.00034292
Min. $0.00033498
Máx. $0.00036263
|
$22.92K 63.44M STONKS | - |
|
||
| 5094 |
Nelore Coin
5094
NLC
|
$0.000263 | 0.04% | -3.26% | -12.31% |
30d
-34.99%
60d
8.06%
90d
-37.63%
|
Apert. $0.00027368
Min. $0.00026307
Máx. $0.00027368
|
$22.82K 86.69M NLC | - |
|
||
| 5095 |
Baby BFT
5095
BBFT
|
$0.000271 | 0.07% | -7.51% | 28.01% |
30d
1.62%
60d
-34.53%
90d
-57.67%
|
Apert. $0.00027636
Min. $0.00026663
Máx. $0.00029935
|
$22.67K 83.70M BBFT | - |
|
||
| 5096 |
VIN
5096
VIN
|
$0.429101 | 0.79% | 1.1% | 19.51% |
30d
38.67%
60d
34.18%
90d
15.01%
|
Apert. $0.42156
Min. $0.420101
Máx. $0.429101
|
$22.53K 52.50K VIN | - |
|
||
| 5097 |
sBTC
5097
SBTC
|
$68,886.97 | -0.38% | 2.6% | 3.62% |
30d
0.86%
60d
-4.64%
90d
-26.43%
|
Apert. $67,346.55
Min. $66,774.08
Máx. $69,154.93
|
$22.36K 0 SBTC | - |
|
||
| 5098 |
Rollsroyce
5098
ROLLSROYCE
|
$45.69 | -0.24% | -4.74% | -3.87% |
30d
-0.9%
60d
9.96%
90d
24.39%
|
Apert. $46.89
Min. $45.32
Máx. $48.42
|
$22.22K 486.00 ROLLSROYCE | - |
|
||
| 5099 |
Billards Hub
5099
8BALL
|
$0.027190 | - | -0.38% | -1.41% |
30d
-1.47%
60d
-37.79%
90d
-9.66%
|
Apert. $0.027195
Min. $0.02699
Máx. $0.027493
|
$22.20K 816.55K 8BALL | - |
|
||
| 5100 |
Cartier
5100
CARTIER
|
$42.28 | -0.09% | -4.84% | -4.13% |
30d
-1.02%
60d
9.97%
90d
24.25%
|
Apert. $43.38
Min. $41.97
Máx. $44.85
|
$22.13K 523.00 CARTIER | - |
|
34.457 Monedas Monitoreadas - Página
102 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.