Cap Mercado $2.84T
0.76%
Volumen 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Mobile Blockchain
5051
MOB
|
$0.951705 | 0.01% | 0.47% | 1.51% |
30d
13.76%
60d
40.59%
90d
82.17%
|
Apert. $0.951975
Min. $0.937926
Máx. $0.964605
|
$71.85K 75.49K MOB | - |
|
||
| 5052 |
Broccoli(broccolicoin.me)
5052
BROC
|
$0.000084 | 6.35% | -88.23% | 56.81% |
30d
40.14%
60d
-95.49%
90d
-96.08%
|
Apert. $0.00040063
Min. $0.00003804
Máx. $0.00207883
|
$71.82K 858.49M BROC | - |
|
||
| 5053 |
Solaris AI
5053
SOLARIS
|
$0.00000999 | - | -0.01% | -23.04% |
30d
-93.82%
60d
-95.5%
90d
-96%
|
Apert. $0.000009992
Min. $0.000009987
Máx. $0.000009995
|
$71.19K 7.12B SOLARIS | - |
|
||
| 5054 |
Leve Invest
5054
LEVE
|
$0.000202 | 0.02% | 1.41% | 9.86% |
30d
50.14%
60d
-17.54%
90d
-47.5%
|
Apert. $0.00019869
Min. $0.00019869
Máx. $0.00020174
|
$70.79K 350.92M LEVE | - |
|
||
| 5055 |
PlasticHero
5055
PTH
|
$0.015858 | 0.09% | 2.5% | -10.4% |
30d
-22.97%
60d
-44.64%
90d
-49.49%
|
Apert. $0.015168
Min. $0.015005
Máx. $0.016033
|
$70.53K 4.45M PTH | - |
|
||
| 5056 |
GenieCoin
5056
GNC
|
$0.420387 | 0.1% | -1.02% | -0.68% |
30d
0.35%
60d
-18.96%
90d
-63.19%
|
Apert. $0.424345
Min. $0.419535
Máx. $0.427561
|
$70.20K 167.00K GNC | - |
|
||
| 5057 |
Metacraft
5057
MCTP
|
$0.106154 | -0.05% | -3.72% | -29.12% |
30d
-33.77%
60d
-60.8%
90d
-77.3%
|
Apert. $0.11024
Min. $0.104146
Máx. $0.129763
|
$70.04K 659.77K MCTP | - |
|
||
| 5058 |
JFIN Coin
5058
JFIN
|
$0.076762 | 0.06% | 0.98% | -9.98% |
30d
-20.98%
60d
-18.8%
90d
-24%
|
Apert. $0.077932
Min. $0.073507
Máx. $0.07884
|
$70.01K 911.99K JFIN | - |
|
||
| 5059 |
Vera Defi
5059
VERA
|
$0.000070 | - | -9.1% | -14.6% |
30d
-12.52%
60d
-19.63%
90d
-43.55%
|
Apert. $0.00007693
Min. $0.00006992
Máx. $0.00007696
|
$69.78K 997.69M VERA | - |
|
||
| 5060 |
Store of Value
5060
VAL
|
$0.000654 | -3.95% | 24% | 79.19% |
30d
37.66%
60d
59.89%
90d
17.54%
|
Apert. $0.0005246
Min. $0.00052183
Máx. $0.00068117
|
$69.66K 106.57M VAL | - |
|
||
| 5061 |
Sixpack Miner
5061
SIXP
|
$0.007360 | 0.03% | 0.75% | 68.82% |
30d
-9.1%
60d
-14.01%
90d
-39.73%
|
Apert. $0.00778054
Min. $0.0072118
Máx. $0.00812088
|
$69.28K 9.41M SIXP | - |
|
||
| 5062 |
Satoshi AI agent by Virtuals
5062
SAINT
|
$0.000116 | - | 2.55% | -20.83% |
30d
-26.02%
60d
-33.97%
90d
-61%
|
Apert. $0.000113
Min. $0.00010915
Máx. $0.00011594
|
$69.20K 597.03M SAINT | - |
|
||
| 5063 |
STO CHAIN
5063
STOC
|
$0.189938 | 0.03% | -4.08% | -14.54% |
30d
2.62%
60d
2.75%
90d
9.04%
|
Apert. $0.197816
Min. $0.189823
Máx. $0.199348
|
$68.67K 361.54K STOC | - |
|
||
| 5064 |
BLUB
5064
BLUB
|
$0.0000000030 | 0.67% | 14.28% | -14.59% |
30d
-26.56%
60d
-32.17%
90d
-24.45%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$67.53K 22.51T BLUB | - |
|
||
| 5065 |
CarbonZeroWorld
5065
CZW
|
$4.62 | -0.24% | 0.4% | 1.96% |
30d
11.38%
60d
33.2%
90d
72.51%
|
Apert. $4.6219
Min. $4.5281
Máx. $4.6729
|
$67.37K 14.58K CZW | - |
|
||
| 5066 |
WALL STREET BABY
5066
WSB
|
$0.0000000020 | -0.32% | -9.08% | -25.74% |
30d
-30.78%
60d
-34.22%
90d
-45.29%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$67.34K 33.67T WSB | - |
|
||
| 5067 |
Governance OHM
5067
GOHM
|
$4,810.69 | -0.46% | -0.38% | -14.47% |
30d
-17.83%
60d
-21.54%
90d
-12.14%
|
Apert. $4,849.72
Min. $4,761.25
Máx. $4,911.70
|
$67.29K 13.00 GOHM | - |
|
||
| 5068 |
Pig Finance
5068
PIG
|
$0.00000002 | -0.07% | 3% | -10.68% |
30d
-12.98%
60d
-14.61%
90d
-20.19%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$66.30K 3.90T PIG | - |
|
||
| 5069 |
TitanX
5069
TITANX
|
$0.00000007 | 0.23% | 2.91% | -18.22% |
30d
-32.46%
60d
-32.19%
90d
-33.29%
|
Apert. $0.000000064
Min. $0.000000059
Máx. $0.000000067
|
$65.88K 1.01T TITANX | - |
|
||
| 5070 |
Luminous
5070
LUM
|
$0.505847 | 0.17% | 1.9% | -3.03% |
30d
-15.44%
60d
-12.56%
90d
-29.15%
|
Apert. $0.491013
Min. $0.452631
Máx. $0.515587
|
$65.82K 130.12K LUM | - |
|
||
| 5071 |
Bearly Legal
5071
BEARLYLEGAL1
|
$0.004377 | -4.99% | 9.83% | -1.74% |
30d
-70.3%
60d
22083.64%
90d
22083.64%
|
Apert. $0.0041497
Min. $0.00349571
Máx. $0.00503807
|
$65.49K 14.96M BEARLYLEGAL1 | - |
|
||
| 5072 |
Nexora
5072
NEX
|
$0.114443 | -0.07% | 1.76% | -19.47% |
30d
-25.89%
60d
-31.65%
90d
-43.79%
|
Apert. $0.115228
Min. $0.107602
Máx. $0.116549
|
$65.36K 571.14K NEX | - |
|
||
| 5073 |
KONAN of Kaspa
5073
KONAN
|
$0.00000056 | -0.02% | -0.58% | -5.54% |
30d
-41.64%
60d
-69.22%
90d
-79.03%
|
Apert. $0.000000562
Min. $0.000000547
Máx. $0.000000568
|
$65.27K 116.15B KONAN | - |
|
||
| 5074 |
Revuto
5074
REVU
|
$0.002051 | -0.38% | -1.62% | 8.2% |
30d
-3.11%
60d
-31.66%
90d
-44.03%
|
Apert. $0.00202871
Min. $0.0020237
Máx. $0.00208765
|
$64.92K 31.65M REVU | - |
|
||
| 5075 |
Fishwar
5075
FISHW
|
$0.000012 | -0.06% | -0.15% | -10.43% |
30d
-10.67%
60d
-12.12%
90d
-40.43%
|
Apert. $0.0000119
Min. $0.00001177
Máx. $0.00001193
|
$64.78K 5.45B FISHW | - |
|
||
| 5076 |
Qitmeer Network
5076
MEER
|
$0.003197 | 0.05% | 0.14% | 6.81% |
30d
3.21%
60d
-0.65%
90d
-14.99%
|
Apert. $0.00319355
Min. $0.00318017
Máx. $0.00322308
|
$64.29K 20.11M MEER | - |
|
||
| 5077 |
Sender
5077
ASI
|
$0.001150 | 8.29% | -12.19% | -15.89% |
30d
-30.89%
60d
-35.36%
90d
-53.33%
|
Apert. $0.0013993
Min. $0.00105485
Máx. $0.0013993
|
$64.18K 55.81M ASI | - |
|
||
| 5078 |
SatoshiVM
5078
SAVM
|
$0.032825 | 0.05% | 0.72% | -20.24% |
30d
-32.75%
60d
-43.3%
90d
-52.13%
|
Apert. $0.031163
Min. $0.031111
Máx. $0.033103
|
$64.00K 1.95M SAVM | - |
|
||
| 5079 |
Tonstakers
5079
TSTON
|
$1.4852 | 0.22% | 3.02% | -9.53% |
30d
-25.65%
60d
-13.79%
90d
-27.25%
|
Apert. $1.4373
Min. $1.4292
Máx. $1.4953
|
$63.75K 42.92K TSTON | - |
|
||
| 5080 |
SAFE(AnWang)
5080
SAFE
|
$1.2058 | -0.42% | -1.96% | -18.21% |
30d
-31.3%
60d
-25.31%
90d
-45.97%
|
Apert. $1.2297
Min. $1.2058
Máx. $1.2371
|
$63.37K 52.56K SAFE | - |
|
||
| 5081 |
HashPack
5081
PACK
|
$0.006224 | 0.01% | 5.45% | -9.51% |
30d
-17.56%
60d
-31.48%
90d
-40.63%
|
Apert. $0.00588809
Min. $0.00578587
Máx. $0.00635357
|
$63.34K 10.18M PACK | - |
|
||
| 5082 |
Race Kingdom
5082
ATOZ
|
$0.035885 | -0.01% | 1.43% | -12.05% |
30d
136.94%
60d
39.55%
90d
30.96%
|
Apert. $0.035771
Min. $0.034575
Máx. $0.035993
|
$63.08K 1.76M ATOZ | - |
|
||
| 5083 |
Philcoin
5083
PHL
|
$0.029135 | 0.61% | -0.76% | 45.2% |
30d
51.29%
60d
-18.78%
90d
58.8%
|
Apert. $0.029675
Min. $0.028835
Máx. $0.030929
|
$62.51K 2.15M PHL | - |
|
||
| 5084 |
Nummus Aeternitas
5084
NUMMUS
|
$0.010454 | -0.43% | 9.05% | -16.98% |
30d
-32.1%
60d
60.05%
90d
43.8%
|
Apert. $0.00966881
Min. $0.00952912
Máx. $0.010575
|
$62.17K 5.95M NUMMUS | - |
|
||
| 5085 |
DEX223
5085
D223
|
$0.000121 | -0.32% | 2.54% | -10.31% |
30d
-13.06%
60d
-15.08%
90d
-15.49%
|
Apert. $0.00012119
Min. $0.00011703
Máx. $0.00012172
|
$61.63K 508.51M D223 | - |
|
||
| 5086 |
BitMind
5086
SN34
|
$3.34 | -0.47% | 3.32% | -14.91% |
30d
-22.33%
60d
-34.84%
90d
-52.24%
|
Apert. $3.2744
Min. $3.1596
Máx. $3.5086
|
$61.39K 18.38K SN34 | - |
|
||
| 5087 |
MiaSwap
5087
MIA
|
$0.001466 | 6.82% | 1.66% | -17.25% |
30d
-40.89%
60d
-39.25%
90d
-56.6%
|
Apert. $0.00100522
Min. $0.00100522
Máx. $0.00149742
|
$61.37K 41.86M MIA | - |
|
||
| 5088 |
FluidTokens
5088
FLDT
|
$0.070292 | -0.88% | 4.38% | -17.91% |
30d
-22.64%
60d
-49.28%
90d
-55.65%
|
Apert. $0.067805
Min. $0.065749
Máx. $0.071161
|
$61.36K 872.95K FLDT | - |
|
||
| 5089 |
SuiAI
5089
SUAI
|
$0.000406 | -5.21% | 8.28% | -9.23% |
30d
-27.68%
60d
-22.35%
90d
-60.95%
|
Apert. $0.00033513
Min. $0.00033513
Máx. $0.00047256
|
$60.79K 149.59M SUAI | - |
|
||
| 5090 |
Kasper the Ghost of Kaspa
5090
KASPER
|
$0.000011 | -0.93% | 7.72% | -23.34% |
30d
-41.75%
60d
-59.09%
90d
-54.66%
|
Apert. $0.00001214
Min. $0.00001
Máx. $0.00001214
|
$60.55K 5.61B KASPER | - |
|
||
| 5091 |
Undead Blocks
5091
UNDEAD
|
$0.001999 | -1.35% | -0.11% | -2.65% |
30d
18.84%
60d
4.11%
90d
-19.32%
|
Apert. $0.00202434
Min. $0.00199187
Máx. $0.00203307
|
$60.41K 30.22M UNDEAD | - |
|
||
| 5092 |
DEXTF Protocol
5092
DEXTF
|
$0.052009 | -0.01% | -2.51% | -30.35% |
30d
-53.92%
60d
-58.72%
90d
-66.83%
|
Apert. $0.053882
Min. $0.05154
Máx. $0.054298
|
$59.63K 1.15M DEXTF | - |
|
||
| 5093 |
RZTO
5093
RZTO
|
$0.000105 | 2.04% | -39.11% | -79.25% |
30d
-81.81%
60d
-95.67%
90d
-96.81%
|
Apert. $0.00016725
Min. $0.00010321
Máx. $0.00017428
|
$59.48K 564.71M RZTO | - |
|
||
| 5094 |
RUNES·X·BITCOIN
5094
X
|
$0.00000036 | -2.71% | 12.47% | 16.16% |
30d
19.97%
60d
349.48%
90d
49.97%
|
Apert. $0.0000003089
Min. $0.000000299
Máx. $0.000000369
|
$59.34K 165.29B X | - |
|
||
| 5095 |
ZARP Stablecoin
5095
ZARP
|
$0.061984 | -0.02% | -0.73% | 1.52% |
30d
4.64%
60d
7.22%
90d
10.64%
|
Apert. $0.062519
Min. $0.061711
Máx. $0.062622
|
$59.32K 956.97K ZARP | - |
|
||
| 5096 |
Ink Finance
5096
QUILL
|
$0.003027 | -0.07% | 2.16% | -10.68% |
30d
-14.25%
60d
-8.58%
90d
17.24%
|
Apert. $0.00302454
Min. $0.0029182
Máx. $0.00304993
|
$59.27K 19.58M QUILL | - |
|
||
| 5097 |
ConsumerFi
5097
CFI
|
$0.001687 | 0.51% | -2.6% | -20.46% |
30d
-66.18%
60d
-83.17%
90d
-83.17%
|
Apert. $0.00172386
Min. $0.00165546
Máx. $0.00177848
|
$59.17K 35.07M CFI | - |
|
||
| 5098 |
Morpheus
5098
MOR
|
$0.637211 | -1.05% | 8.06% | -14.91% |
30d
-53.03%
60d
-62.24%
90d
-71.95%
|
Apert. $0.58998
Min. $0.583925
Máx. $0.646288
|
$59.03K 92.64K MOR | - |
|
||
| 5099 |
Max on ETH
5099
MAXETH
|
$0.00000014 | -0.71% | 8.51% | -51.04% |
30d
-24.07%
60d
-53.44%
90d
-61.28%
|
Apert. $0.000000129
Min. $0.000000121
Máx. $0.0000001389
|
$58.71K 425.47B MAXETH | - |
|
||
| 5100 |
Layer One X
5100
L1X
|
$8.52 | 0.43% | 1.19% | 1.12% |
30d
-20.02%
60d
-24.23%
90d
-36.02%
|
Apert. $8.396
Min. $8.396
Máx. $8.579
|
$58.65K 6.88K L1X | - |
|
34.183 Monedas Monitoreadas - Página
102 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.