Cap Mercado $2.57T
-0.24%
Volumen 24h $185.87B
-11.84%
BTC % 54.47%
-0.31%
ETH % 9.64%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BUILD
5051
BUILD
|
$0.000024 | 0.01% | -0.41% | -12.88% |
30d
-1.17%
60d
-33.19%
90d
-32.61%
|
Apert. $0.0000237
Min. $0.0000236
Máx. $0.0000237
|
$39.75K 1.68B BUILD | - |
|
||
| 5052 |
Aurra by Virtuals
5052
AURRABYVIRTU1
|
$0.000301 | -2.82% | -2.68% | -24.6% |
30d
4.86%
60d
-62.08%
90d
-61.44%
|
Apert. $0.0003032
Min. $0.00030067
Máx. $0.00032891
|
$39.25K 130.53M AURRABYVIRTU1 | - |
|
||
| 5053 |
AICell
5053
AICELL
|
$0.001301 | -2.01% | -2.31% | -1.91% |
30d
-26.31%
60d
-47.86%
90d
-47.97%
|
Apert. $0.00130061
Min. $0.00130061
Máx. $0.00135623
|
$38.99K 29.96M AICELL | - |
|
||
| 5054 |
RECON
5054
RECON
|
$0.000940 | 4.16% | -20.06% | -51.78% |
30d
-83.48%
60d
-92.04%
90d
-92.2%
|
Apert. $0.00117478
Min. $0.0009026
Máx. $0.00117628
|
$38.96K 41.43M RECON | - |
|
||
| 5055 |
MikeToken
5055
MKT
|
$0.0000000010 | 0.01% | - | 0.02% |
30d
0.1%
60d
0.16%
90d
11.51%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$38.76K 38.76T MKT | - |
|
||
| 5056 |
MinoTari
5056
XTM
|
$0.000787 | -0.31% | -4.3% | -21.72% |
30d
-51.15%
60d
-55.05%
90d
-67.07%
|
Apert. $0.00082807
Min. $0.00078709
Máx. $0.00083378
|
$38.74K 49.22M XTM | - |
|
||
| 5057 |
JennyCo
5057
JCO
|
$0.001597 | -0.85% | -17.93% | -31.82% |
30d
-31.85%
60d
-46.48%
90d
-70.15%
|
Apert. $0.00233835
Min. $0.00159735
Máx. $0.00233835
|
$38.30K 23.98M JCO | - |
|
||
| 5058 |
CDARI
5058
BAC
|
$0.003092 | -0.15% | -0.21% | -6.42% |
30d
27.97%
60d
-16.82%
90d
-70.78%
|
Apert. $0.00309635
Min. $0.00308767
Máx. $0.00309864
|
$37.91K 12.26M BAC | - |
|
||
| 5059 |
AlphBanX
5059
ABX
|
$0.014644 | -0.11% | -0.31% | -2.65% |
30d
-10.06%
60d
-27.18%
90d
-38.91%
|
Apert. $0.014736
Min. $0.014397
Máx. $0.014736
|
$37.86K 2.59M ABX | - |
|
||
| 5060 |
Opal
5060
OPAL
|
$0.040114 | -0.33% | 0.49% | -17.84% |
30d
-16.03%
60d
-45.78%
90d
-45.08%
|
Apert. $0.039716
Min. $0.039044
Máx. $0.040274
|
$37.13K 925.66K OPAL | - |
|
||
| 5061 |
TAOHash
5061
SN14
|
$2.06 | -1.19% | 6.84% | 16.58% |
30d
38.2%
60d
-25.62%
90d
-31.15%
|
Apert. $1.9205
Min. $1.9126
Máx. $2.0825
|
$37.00K 17.98K SN14 | - |
|
||
| 5062 |
Gold
5062
KAU
|
$164.60 | -0.19% | -0.36% | 0.33% |
30d
2.01%
60d
25.55%
90d
27.41%
|
Apert. $166.84
Min. $162.04
Máx. $167.71
|
$36.96K 224.00 KAU | - |
|
||
| 5063 |
Yabba Dabba Doo!
5063
YBDBD
|
$0.00000101 | 0.44% | 7.94% | 7.06% |
30d
22.4%
60d
-22.75%
90d
5.93%
|
Apert. $0.000000925
Min. $0.000000925
Máx. $0.000001024
|
$36.69K 36.30B YBDBD | - |
|
||
| 5064 |
Aicean
5064
AICE
|
$0.016132 | -0.37% | 0.51% | 21.08% |
30d
56.02%
60d
3.77%
90d
-45.65%
|
Apert. $0.015737
Min. $0.01535
Máx. $0.016192
|
$36.30K 2.25M AICE | - |
|
||
| 5065 |
Greenchie
5065
GNC
|
$0.00000013 | - | -1.46% | 3.7% |
30d
5.43%
60d
-42.82%
90d
-40.88%
|
Apert. $0.000000131
Min. $0.000000129
Máx. $0.000000134
|
$36.24K 278.77B GNC | - |
|
||
| 5066 |
Minecraft Grandma Fund
5066
GRANDMA
|
$0.000447 | 0.37% | -0.04% | -26.64% |
30d
-65.74%
60d
683.36%
90d
683.36%
|
Apert. $0.00043652
Min. $0.00042763
Máx. $0.0004567
|
$36.04K 80.57M GRANDMA | - |
|
||
| 5067 |
MuziKoin
5067
MZK
|
$0.002644 | 1.01% | -1.39% | -0.35% |
30d
33.84%
60d
28.22%
90d
20.83%
|
Apert. $0.00264118
Min. $0.00261704
Máx. $0.00268095
|
$35.97K 13.61M MZK | - |
|
||
| 5068 |
t3rn
5068
TRN
|
$0.003651 | -0.14% | 0.12% | 15.18% |
30d
-32.28%
60d
-50.52%
90d
-42.89%
|
Apert. $0.00369513
Min. $0.00357635
Máx. $0.0037548
|
$35.86K 9.82M TRN | - |
|
||
| 5069 |
The Big Five Token
5069
BFT
|
$0.000013 | 0.62% | 0.26% | -8.63% |
30d
39.05%
60d
-5.68%
90d
1.73%
|
Apert. $0.00001331
Min. $0.00001327
Máx. $0.00001353
|
$35.82K 2.66B BFT | - |
|
||
| 5070 |
ZENEX
5070
ZNX
|
$0.433451 | 0.09% | 0.91% | 1.26% |
30d
3.24%
60d
-6.59%
90d
-9.26%
|
Apert. $0.427765
Min. $0.422286
Máx. $0.435379
|
$35.81K 82.61K ZNX | - |
|
||
| 5071 |
The Bitcoin Mascot
5071
BITTY
|
$0.000883 | -0.2% | -6.67% | -17.77% |
30d
-13.22%
60d
-68.51%
90d
-58.16%
|
Apert. $0.00090839
Min. $0.00086909
Máx. $0.00094575
|
$35.73K 40.48M BITTY | - |
|
||
| 5072 |
Zeeverse
5072
VEE
|
$0.000055 | -0.06% | -0.8% | -3.21% |
30d
-4.89%
60d
-20.69%
90d
-59%
|
Apert. $0.00005484
Min. $0.00005401
Máx. $0.000055
|
$35.08K 642.99M VEE | - |
|
||
| 5073 |
Mac mini (macminicoin)
5073
MACMINI
|
$0.002614 | -0.09% | -7.46% | 18.52% |
30d
906.25%
60d
906.25%
90d
906.25%
|
Apert. $0.00280159
Min. $0.00239394
Máx. $0.00284637
|
$34.77K 13.30M MACMINI | - |
|
||
| 5074 |
WeatherXM
5074
WXM
|
$0.021630 | 0.07% | -5.29% | -4% |
30d
-20.01%
60d
-42.71%
90d
-59.31%
|
Apert. $0.022921
Min. $0.021608
Máx. $0.023518
|
$34.64K 1.60M WXM | - |
|
||
| 5075 |
Gekko HQ
5075
GEKKO
|
$0.00000063 | -0.83% | -1.78% | -19.2% |
30d
-18.58%
60d
-33.17%
90d
-48.73%
|
Apert. $0.000000624
Min. $0.000000616
Máx. $0.00000064
|
$34.18K 54.60B GEKKO | - |
|
||
| 5076 |
KIP Protocol
5076
KIP
|
$0.000071 | -0.13% | -1.67% | -8.71% |
30d
-12.36%
60d
-43.2%
90d
-55.86%
|
Apert. $0.00007277
Min. $0.00007115
Máx. $0.00007277
|
$34.11K 478.12M KIP | - |
|
||
| 5077 |
EarthByt
5077
EBYT
|
$0.0000000010 | 0.01% | 0.15% | -0.77% |
30d
-
60d
-33.38%
90d
-32.54%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$34.01K 34.01T EBYT | - |
|
||
| 5078 |
Great Bounty Dealer
5078
GBD
|
$0.000224 | 0.45% | 0.9% | 0.48% |
30d
0.06%
60d
1.06%
90d
-
|
Apert. $0.00022303
Min. $0.00022103
Máx. $0.00022503
|
$33.98K 151.65M GBD | - |
|
||
| 5079 |
Brainedge
5079
LEARN
|
$0.007235 | -0.23% | -0.5% | 2.35% |
30d
-26.54%
60d
-18.59%
90d
-39.97%
|
Apert. $0.00733994
Min. $0.0071247
Máx. $0.00733994
|
$33.97K 4.70M LEARN | - |
|
||
| 5080 |
eMetals
5080
MTLS
|
$0.014932 | 1% | -0.15% | -0.84% |
30d
-69.76%
60d
-69.57%
90d
-68.41%
|
Apert. $0.01475
Min. $0.014665
Máx. $0.015177
|
$33.88K 2.27M MTLS | - |
|
||
| 5081 |
Bit2me B2M Token
5081
B2M
|
$0.009122 | -0.01% | -4.1% | -6.8% |
30d
-12.58%
60d
-20.21%
90d
-25.8%
|
Apert. $0.00951018
Min. $0.00912011
Máx. $0.0095139
|
$33.40K 3.66M B2M | - |
|
||
| 5082 |
UBIT
5082
UBIT
|
$0.000100 | -49.99% | -66.66% | 0.02% |
30d
0.07%
60d
-66.6%
90d
-66.67%
|
Apert. $0.00020003
Min. $0.00010002
Máx. $0.00030008
|
$33.03K 330.23M UBIT | - |
|
||
| 5083 |
Aion
5083
AION
|
$0.000255 | - | - | -15.82% |
30d
-39.59%
60d
-21.88%
90d
-33.8%
|
Apert. $0.00025503
Min. $0.000255
Máx. $0.00025507
|
$32.93K 129.11M AION | - |
|
||
| 5084 |
Digicoin
5084
DIGI
|
$0.00000002 | -0.24% | -3.54% | 1.16% |
30d
-3.86%
60d
-1.9%
90d
-19.29%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$32.88K 2.19T DIGI | - |
|
||
| 5085 |
FOMO
5085
JUSTFOMO1
|
$0.001959 | 0.01% | -1.02% | -5.83% |
30d
12.64%
60d
-6.81%
90d
7.83%
|
Apert. $0.00194098
Min. $0.00192073
Máx. $0.00200802
|
$32.87K 16.78M JUSTFOMO1 | - |
|
||
| 5086 |
Celo Brazilian Real
5086
CREAL
|
$0.191629 | -0.02% | -0.54% | 0.98% |
30d
-0.18%
60d
2.8%
90d
3.7%
|
Apert. $0.19257
Min. $0.191629
Máx. $0.193134
|
$32.63K 170.27K CREAL | - |
|
||
| 5087 |
Seasons
5087
SEAS
|
$0.294766 | 7.27% | -3.14% | 7.27% |
30d
8.67%
60d
3.45%
90d
23.65%
|
Apert. $0.277836
Min. $0.266151
Máx. $0.308065
|
$32.46K 110.13K SEAS | - |
|
||
| 5088 |
THORChain
5088
TCY
|
$0.133736 | -0.1% | 6.3% | -1.53% |
30d
70.23%
60d
-15.9%
90d
-15.9%
|
Apert. $0.123316
Min. $0.123316
Máx. $0.133881
|
$32.44K 242.56K TCY | - |
|
||
| 5089 |
Reform DAO
5089
RFRM
|
$0.002329 | 0.64% | 0.75% | -16.23% |
30d
-42.43%
60d
-70.97%
90d
-71.52%
|
Apert. $0.00231862
Min. $0.0023111
Máx. $0.00232854
|
$32.41K 13.92M RFRM | - |
|
||
| 5090 |
MimbleWimbleCoin
5090
MWC
|
$10.89 | 0.07% | -1.5% | -4.67% |
30d
-40.64%
60d
-53.17%
90d
-58.95%
|
Apert. $11.05
Min. $10.47
Máx. $11.09
|
$32.26K 2.96K MWC | - |
|
||
| 5091 |
DoctorX
5091
DRX
|
$0.00000044 | -24.95% | 74.53% | -21.72% |
30d
8.03%
60d
-14.29%
90d
-36.49%
|
Apert. $0.0000003209
Min. $0.000000234
Máx. $0.000000579
|
$32.11K 73.80B DRX | - |
|
||
| 5092 |
EURØP
5092
EUROP
|
$1.1517 | - | -0.45% | -0.47% |
30d
-3.08%
60d
0.59%
90d
-0.97%
|
Apert. $1.1598
Min. $1.1515
Máx. $1.1598
|
$32.07K 27.85K EUROP | - |
|
||
| 5093 |
Schrodinger
5093
SGR
|
$0.272364 | 0.09% | -3.47% | -1.01% |
30d
1.36%
60d
13.27%
90d
17.85%
|
Apert. $0.287705
Min. $0.259473
Máx. $0.288077
|
$32.06K 117.70K SGR | - |
|
||
| 5094 |
XBIT
5094
XBT
|
$0.000442 | -0.4% | -5.11% | -15.65% |
30d
-16.04%
60d
-55.17%
90d
-41.58%
|
Apert. $0.00045643
Min. $0.00043526
Máx. $0.00047704
|
$31.98K 72.41M XBT | - |
|
||
| 5095 |
SCARCITY
5095
SCARCITY
|
$0.006661 | -0.71% | -0.83% | -1.38% |
30d
-12.12%
60d
-62.68%
90d
-68.74%
|
Apert. $0.00673134
Min. $0.00666078
Máx. $0.00673134
|
$31.88K 4.79M SCARCITY | - |
|
||
| 5096 |
Buff Doge Coin
5096
DOGECOIN
|
$0.0000000010 | 0.01% | 9.68% | -0.21% |
30d
1.14%
60d
-22.66%
90d
-25.83%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.87K 31.87T DOGECOIN | - |
|
||
| 5097 |
財務自由
5097
財務自由
|
$0.000123 | -0.07% | -1.34% | 45.9% |
30d
57.4%
60d
-60.86%
90d
-47.13%
|
Apert. $0.00010629
Min. $0.00010629
Máx. $0.00012722
|
$31.76K 257.77M 財務自由 | - |
|
||
| 5098 |
CelebrityCoinV2
5098
CCV2
|
$0.028408 | 0.57% | 1.06% | 3.75% |
30d
7.12%
60d
-12.38%
90d
-22.67%
|
Apert. $0.028104
Min. $0.027313
Máx. $0.028407
|
$31.41K 1.11M CCV2 | - |
|
||
| 5099 |
METTI TOKEN
5099
MTT
|
$21.38 | 0.02% | -0.41% | -7.92% |
30d
5.46%
60d
14.65%
90d
-34.2%
|
Apert. $22.03
Min. $21.36
Máx. $22.03
|
$31.26K 1.46K MTT | - |
|
||
| 5100 |
GIOVE
5100
GIOVE
|
$0.916751 | -0.05% | -0.18% | 30.63% |
30d
48.27%
60d
-1.89%
90d
-11.88%
|
Apert. $0.917303
Min. $0.916448
Máx. $0.918419
|
$31.11K 33.94K GIOVE | - |
|
34.336 Monedas Monitoreadas - Página
102 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.