Cap Mercado $3.21T
2.07%
Volumen 24h $196.52B
-42.8%
BTC % 54.97%
-0.41%
ETH % 11.23%
0.08%
Monedas
33.847
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Based Fartcoin
5051
FARTCOIN
|
$0.000035 | - | 4.52% | -24.54% |
30d
-3.54%
60d
-56.07%
90d
-75.69%
|
Apert. $0.00003415
Min. $0.00003349
Máx. $0.00003747
|
$30.95K 877.20M FARTCOIN | - |
|
||
| 5052 |
Steam22
5052
STM
|
$0.087374 | 0.72% | -0.74% | -4.54% |
30d
-8.67%
60d
-2.15%
90d
-4.45%
|
Apert. $0.088142
Min. $0.086747
Máx. $0.089672
|
$30.63K 350.53K STM | - |
|
||
| 5053 |
NERO Chain
5053
NERO
|
$0.002164 | 0.11% | -0.89% | 3.13% |
30d
-26.99%
60d
-48.36%
90d
-62.36%
|
Apert. $0.00218428
Min. $0.00215305
Máx. $0.00220995
|
$30.60K 14.14M NERO | - |
|
||
| 5054 |
Legend of Arcadia
5054
ARCA
|
$0.006993 | -0.25% | -2.45% | -24.36% |
30d
-30.95%
60d
-40.32%
90d
-47.55%
|
Apert. $0.00719008
Min. $0.00699097
Máx. $0.00720133
|
$30.25K 4.33M ARCA | - |
|
||
| 5055 |
Real Estate Metaverse
5055
REM
|
$0.002087 | 0.05% | 2.41% | 1.69% |
30d
0.21%
60d
-15.14%
90d
-10.04%
|
Apert. $0.002032
Min. $0.00202935
Máx. $0.00209107
|
$29.78K 14.27M REM | - |
|
||
| 5056 |
Data Universe
5056
SN13
|
$1.84 | 0.46% | 0.51% | -21% |
30d
-30.49%
60d
-48.14%
90d
-55.58%
|
Apert. $1.8016
Min. $1.7961
Máx. $1.8667
|
$29.56K 16.04K SN13 | - |
|
||
| 5057 |
Rubidium
5057
RBD
|
$0.031765 | -1.99% | -1.76% | -2.32% |
30d
-3.8%
60d
-9.66%
90d
-19.76%
|
Apert. $0.032807
Min. $0.031334
Máx. $0.033798
|
$29.48K 928.21K RBD | - |
|
||
| 5058 |
UGO Token
5058
UGO
|
$0.177368 | -0.38% | -0.4% | -2.87% |
30d
-1.1%
60d
15.76%
90d
15.76%
|
Apert. $0.180378
Min. $0.176169
Máx. $0.180929
|
$29.44K 165.96K UGO | - |
|
||
| 5059 |
Libertum
5059
LBM
|
$0.005110 | 0.18% | 31.48% | 8.04% |
30d
-18.53%
60d
-53.12%
90d
-55.51%
|
Apert. $0.00398758
Min. $0.00387743
Máx. $0.00512839
|
$29.42K 5.76M LBM | - |
|
||
| 5060 |
Matrix Layer Protocol
5060
MLP
|
$0.000671 | -0.28% | 28.66% | -6.49% |
30d
-6.66%
60d
-34.14%
90d
-48.82%
|
Apert. $0.00052215
Min. $0.00051387
Máx. $0.00067272
|
$29.42K 43.86M MLP | - |
|
||
| 5061 |
Sturdy
5061
SN10
|
$1.1074 | 0.46% | 0.37% | -17.99% |
30d
-36.54%
60d
-55.08%
90d
-55.2%
|
Apert. $1.0842
Min. $1.0798
Máx. $1.1186
|
$29.28K 26.44K SN10 | - |
|
||
| 5062 |
AlphBanX
5062
ABX
|
$0.022041 | -0.26% | -1% | -7.29% |
30d
-0.79%
60d
-40.11%
90d
-8.93%
|
Apert. $0.022828
Min. $0.02195
Máx. $0.022891
|
$29.18K 1.32M ABX | - |
|
||
| 5063 |
Rubix
5063
RBT
|
$164.93 | -0.01% | -5.73% | 0.55% |
30d
-12.8%
60d
-31.34%
90d
-34.5%
|
Apert. $174.96
Min. $164.93
Máx. $175.09
|
$29.09K 176.00 RBT | - |
|
||
| 5064 |
Qitchain Network
5064
QTC
|
$0.024469 | 0.42% | -0.26% | -13.3% |
30d
-18.78%
60d
-54.89%
90d
-63.5%
|
Apert. $0.024502
Min. $0.024286
Máx. $0.024806
|
$29.01K 1.19M QTC | - |
|
||
| 5065 |
Backstage
5065
BKS
|
$0.005865 | -0.24% | 16.93% | 13.86% |
30d
-21.8%
60d
2.62%
90d
2.62%
|
Apert. $0.0049742
Min. $0.00496466
Máx. $0.00610412
|
$28.86K 4.92M BKS | - |
|
||
| 5066 |
Sovryn Dollar
5066
DLLR
|
$0.9941 | 0.03% | 0.16% | 0.54% |
30d
-0.05%
60d
1.31%
90d
0.58%
|
Apert. $0.9919
Min. $0.98557
Máx. $1.0054
|
$28.85K 29.02K DLLR | - |
|
||
| 5067 |
Alien Base
5067
ALB
|
$0.016478 | 0.94% | 9.61% | -1.77% |
30d
-18.5%
60d
-59.97%
90d
-70.9%
|
Apert. $0.014846
Min. $0.014846
Máx. $0.016581
|
$28.58K 1.73M ALB | - |
|
||
| 5068 |
VMS Classic
5068
VMC
|
$8.80 | -5.84% | -44.81% | 107.38% |
30d
-99.07%
60d
-99.62%
90d
-99.15%
|
Apert. $16.85
Min. $8.464
Máx. $17.12
|
$28.51K 3.24K VMC | - |
|
||
| 5069 |
CargoX
5069
CXO
|
$0.190011 | 0.15% | 5% | 6.59% |
30d
21.44%
60d
14.01%
90d
21.49%
|
Apert. $0.181558
Min. $0.180948
Máx. $0.19001
|
$28.48K 149.87K CXO | - |
|
||
| 5070 |
Silo Finance
5070
SILO
|
$0.008291 | -0.03% | 0.03% | -10.68% |
30d
-39.56%
60d
-50.96%
90d
-61.2%
|
Apert. $0.00824466
Min. $0.00824466
Máx. $0.00830757
|
$28.24K 3.41M SILO | - |
|
||
| 5071 |
Based Turbo
5071
TURBO
|
$0.00000276 | 0.7% | -1.09% | -6.01% |
30d
10.89%
60d
-29.11%
90d
-49.03%
|
Apert. $0.00000286
Min. $0.000002725
Máx. $0.000002944
|
$27.99K 10.14B TURBO | - |
|
||
| 5072 |
AtomOne
5072
ATONE
|
$0.569328 | -0.49% | 1.13% | -15.17% |
30d
-55.02%
60d
-70.02%
90d
142.33%
|
Apert. $0.550255
Min. $0.544021
Máx. $0.596223
|
$27.92K 49.04K ATONE | - |
|
||
| 5073 |
Based Pepe
5073
PEP
|
$0.0000000050 | 0.2% | -0.08% | -18.25% |
30d
-40.94%
60d
-66.4%
90d
-80.55%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$27.89K 5.58T PEP | - |
|
||
| 5074 |
ALF
5074
ALF
|
$0.00000056 | 2.16% | -0.73% | -13.72% |
30d
1.72%
60d
-27.65%
90d
-57.74%
|
Apert. $0.000000548
Min. $0.000000533
Máx. $0.00000056
|
$27.81K 50.11B ALF | - |
|
||
| 5075 |
Gather
5075
GAT
|
$0.518961 | -0.92% | -10.06% | 15.84% |
30d
-14.65%
60d
2.8%
90d
-25.5%
|
Apert. $0.573984
Min. $0.499682
Máx. $0.577099
|
$27.71K 53.39K GAT | - |
|
||
| 5076 |
Project MIRAI
5076
MIRAI
|
$0.000939 | 0.21% | -20.15% | -30.75% |
30d
-26.61%
60d
-63.53%
90d
-69.89%
|
Apert. $0.00119468
Min. $0.00093393
Máx. $0.00120289
|
$27.69K 29.48M MIRAI | - |
|
||
| 5077 |
ScamFari token
5077
SCM
|
$0.00000409 | 0.12% | 0.33% | -2.26% |
30d
-3.89%
60d
-17.91%
90d
-24.49%
|
Apert. $0.000004029
Min. $0.000004029
Máx. $0.00000409
|
$27.60K 6.75B SCM | - |
|
||
| 5078 |
Optio
5078
OPT
|
$0.004703 | -1.22% | -0.4% | -24.77% |
30d
-14.75%
60d
15.7%
90d
8.33%
|
Apert. $0.0049559
Min. $0.0046801
Máx. $0.00512096
|
$27.60K 5.87M OPT | - |
|
||
| 5079 |
NuLink
5079
NLK
|
$0.000372 | -0.01% | -8.69% | -32.63% |
30d
-39.61%
60d
-51.11%
90d
-74.02%
|
Apert. $0.00040341
Min. $0.00037023
Máx. $0.000407
|
$27.57K 74.19M NLK | - |
|
||
| 5080 |
Voxto Amplify
5080
VXT
|
$0.030506 | -0.08% | -0.17% | -0.58% |
30d
1.62%
60d
8.7%
90d
20.46%
|
Apert. $0.030529
Min. $0.030494
Máx. $0.030635
|
$27.51K 901.75K VXT | - |
|
||
| 5081 |
Overtime
5081
OVER
|
$0.291112 | - | 0.76% | -1.99% |
30d
-1.91%
60d
9.22%
90d
1.76%
|
Apert. $0.28723
Min. $0.28723
Máx. $0.291112
|
$27.39K 94.09K OVER | - |
|
||
| 5082 |
Runesterminal
5082
RUNI
|
$0.015097 | 0.44% | -29.34% | 31.24% |
30d
-8.8%
60d
-60.93%
90d
-72.77%
|
Apert. $0.024785
Min. $0.01503
Máx. $0.024785
|
$27.38K 1.81M RUNI | - |
|
||
| 5083 |
Mavryk Network
5083
$MVRK
|
$0.024529 | - | 18.6% | 18.88% |
30d
11.02%
60d
-48.59%
90d
-80.15%
|
Apert. $0.020331
Min. $0.020331
Máx. $0.024528
|
$26.97K 1.10M $MVRK | - |
|
||
| 5084 |
Bird Dog
5084
BIRDDOG
|
$0.00000117 | 0.01% | 5.69% | -21.55% |
30d
-18.81%
60d
-52.48%
90d
-73.99%
|
Apert. $0.000001111
Min. $0.00000111
Máx. $0.0000011739
|
$26.90K 22.91B BIRDDOG | - |
|
||
| 5085 |
Kaspy
5085
KASPY
|
$0.00000259 | 0.24% | -1.44% | -23.62% |
30d
-34.41%
60d
-45.96%
90d
-82.53%
|
Apert. $0.000002634
Min. $0.000002553
Máx. $0.000002671
|
$26.66K 10.29B KASPY | - |
|
||
| 5086 |
ThetaDrop
5086
TDROP
|
$0.000741 | 1.37% | 5.27% | -2.61% |
30d
-87.64%
60d
-27.66%
90d
-44.85%
|
Apert. $0.00070325
Min. $0.00070234
Máx. $0.00074075
|
$26.51K 35.79M TDROP | - |
|
||
| 5087 |
Hacash
5087
HAC
|
$0.436826 | - | -3.92% | -10.9% |
30d
36.05%
60d
-3.53%
90d
-31.65%
|
Apert. $0.454058
Min. $0.43606
Máx. $0.456235
|
$26.16K 59.89K HAC | - |
|
||
| 5088 |
Zik coin
5088
ZIK
|
$0.000147 | 0.24% | 0.93% | -2.53% |
30d
-4.37%
60d
-18.74%
90d
-27.49%
|
Apert. $0.00014364
Min. $0.00014364
Máx. $0.00014655
|
$26.04K 177.67M ZIK | - |
|
||
| 5089 |
Qlindo
5089
QLINDO
|
$0.000495 | - | -10.74% | -26.67% |
30d
3.15%
60d
18.88%
90d
-31.43%
|
Apert. $0.00055522
Min. $0.00045805
Máx. $0.00055522
|
$26.04K 52.55M QLINDO | - |
|
||
| 5090 |
Tracer
5090
TRCR
|
$0.000819 | -0.08% | 6.37% | 6.53% |
30d
-86.62%
60d
-85.24%
90d
-86.48%
|
Apert. $0.00077017
Min. $0.00076927
Máx. $0.00083026
|
$26.02K 31.78M TRCR | - |
|
||
| 5091 |
GenieCoin
5091
GNC
|
$0.522949 | 0.05% | 1.28% | -11.31% |
30d
-22.32%
60d
-60.8%
90d
6476.82%
|
Apert. $0.515828
Min. $0.515828
Máx. $0.522949
|
$26.00K 49.71K GNC | - |
|
||
| 5092 |
Content Bitcoin
5092
CTB
|
$444.29 | 0.21% | -0.03% | 24.25% |
30d
24.8%
60d
54.36%
90d
53.94%
|
Apert. $445.34
Min. $439.08
Máx. $445.34
|
$25.87K 58.00 CTB | - |
|
||
| 5093 |
CorgiAI
5093
CORGIAI
|
$0.000057 | 0.18% | -0.66% | -5.2% |
30d
-13.45%
60d
-29.34%
90d
-55.65%
|
Apert. $0.00005754
Min. $0.00005656
Máx. $0.00005784
|
$25.80K 448.96M CORGIAI | - |
|
||
| 5094 |
The Abundance Community Coin
5094
TACC
|
$0.039252 | -0.83% | -1.91% | -6.8% |
30d
3.13%
60d
-12.89%
90d
33.7%
|
Apert. $0.039954
Min. $0.039251
Máx. $0.040955
|
$25.78K 656.76K TACC | - |
|
||
| 5095 |
Leve Invest
5095
LEVE
|
$0.000115 | 0.01% | 1.52% | 4.36% |
30d
-61.14%
60d
-68.62%
90d
-71.25%
|
Apert. $0.00011286
Min. $0.00011286
Máx. $0.00011474
|
$25.72K 224.10M LEVE | - |
|
||
| 5096 |
MRHB DeFi
5096
MRHB
|
$0.000843 | 0.46% | 2.55% | -6.57% |
30d
-3.14%
60d
-34.32%
90d
-33.9%
|
Apert. $0.0008215
Min. $0.00082074
Máx. $0.00084262
|
$25.69K 30.49M MRHB | - |
|
||
| 5097 |
Empulser
5097
CPT
|
$0.294745 | 1.9% | -5.49% | 56.83% |
30d
50.37%
60d
2727.12%
90d
2727.12%
|
Apert. $0.323193
Min. $0.282465
Máx. $0.324145
|
$25.29K 85.80K CPT | - |
|
||
| 5098 |
GOGGLES
5098
GOGLZ
|
$0.009335 | 0.47% | -4.07% | -35.73% |
30d
-69.64%
60d
-79.31%
90d
-88.8%
|
Apert. $0.00960806
Min. $0.00895781
Máx. $0.010238
|
$25.21K 2.70M GOGLZ | - |
|
||
| 5099 |
Hypha Staked AVAX / GoGoPool AVAX
5099
StAVAX
|
$14.16 | 0.38% | 3.6% | -7.49% |
30d
-13.91%
60d
-36.72%
90d
-62.07%
|
Apert. $13.35
Min. $13.35
Máx. $14.15
|
$25.06K 1.77K StAVAX | - |
|
||
| 5100 |
METAHUB FINANCE
5100
MEN
|
$0.001196 | -0.45% | 4.05% | 43.53% |
30d
10.04%
60d
-18.68%
90d
-56.6%
|
Apert. $0.00134043
Min. $0.00113381
Máx. $0.00134043
|
$25.04K 20.95M MEN | - |
|
33.847 Monedas Monitoreadas - Página
102 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.