Cap Mercado $3.18T
1.28%
Volumen 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Web3War
5051
FPS
|
$0.011401 | 0.14% | -12.24% | -19.61% |
30d
-16.61%
60d
-41.43%
90d
-37.5%
|
Apert. $0.01284
Min. $0.011303
Máx. $0.013339
|
$35.45K 3.11M FPS | - |
|
||
| 5052 |
Bird Dog
5052
BIRDDOG
|
$0.00000111 | - | -1.36% | -25.42% |
30d
-27.78%
60d
-56.94%
90d
-75.62%
|
Apert. $0.000001126
Min. $0.000001111
Máx. $0.000001126
|
$35.20K 31.68B BIRDDOG | - |
|
||
| 5053 |
NPRO
5053
NPRO
|
$0.414425 | 1.1% | 4.21% | 37.92% |
30d
37.92%
60d
37.92%
90d
37.92%
|
Apert. $0.390721
Min. $0.36002
Máx. $0.478555
|
$35.07K 84.62K NPRO | - |
|
||
| 5054 |
fBomb
5054
BOMB
|
$0.016546 | -0.35% | -0.75% | -13.42% |
30d
-23.72%
60d
-51.01%
90d
-60.58%
|
Apert. $0.016382
Min. $0.016061
Máx. $0.016768
|
$34.66K 2.09M BOMB | - |
|
||
| 5055 |
Qitchain Network
5055
QTC
|
$0.024381 | 0.01% | 1.02% | -16.11% |
30d
-18.96%
60d
-54.19%
90d
-63.58%
|
Apert. $0.024027
Min. $0.023616
Máx. $0.024627
|
$34.53K 1.42M QTC | - |
|
||
| 5056 |
THORSwap
5056
THOR
|
$0.075084 | 0.09% | 2.11% | -6.16% |
30d
9.07%
60d
29.29%
90d
76.05%
|
Apert. $0.071898
Min. $0.070349
Máx. $0.075258
|
$34.32K 457.03K THOR | - |
|
||
| 5057 |
Mint Blockchain
5057
MINT
|
$0.002439 | -14.97% | 6.06% | -32.82% |
30d
17.32%
60d
-2.78%
90d
-41.08%
|
Apert. $0.0025285
Min. $0.00220875
Máx. $0.00314815
|
$33.98K 13.93M MINT | - |
|
||
| 5058 |
Lumishare
5058
LUMI
|
$0.001963 | -0.45% | -0.26% | -4.24% |
30d
-7.26%
60d
-27.01%
90d
-27.41%
|
Apert. $0.00197207
Min. $0.00196299
Máx. $0.00197397
|
$33.96K 17.30M LUMI | - |
|
||
| 5059 |
SatoshiDEX
5059
SATX
|
$0.000023 | 0.07% | -1.27% | -20.08% |
30d
-22.2%
60d
-58.95%
90d
-59.49%
|
Apert. $0.00002312
Min. $0.00002247
Máx. $0.00002312
|
$33.84K 1.50B SATX | - |
|
||
| 5060 |
Galileo Protocol
5060
LEOX
|
$0.023644 | 0.54% | -2.72% | -15.55% |
30d
-8.29%
60d
-42.47%
90d
-56.59%
|
Apert. $0.023588
Min. $0.02348
Máx. $0.024305
|
$33.56K 1.42M LEOX | - |
|
||
| 5061 |
Ayni Gold
5061
AYNI
|
$0.255034 | 0.93% | 1.33% | -0.75% |
30d
-1.68%
60d
1.68%
90d
1.68%
|
Apert. $0.254759
Min. $0.249492
Máx. $0.260997
|
$33.01K 129.44K AYNI | - |
|
||
| 5062 |
Lifeform Token
5062
LFT
|
$0.006197 | - | 0.04% | 0.09% |
30d
-0.03%
60d
-0.62%
90d
3.22%
|
Apert. $0.00618697
Min. $0.00618604
Máx. $0.00619671
|
$32.98K 5.32M LFT | - |
|
||
| 5063 |
UBIT
5063
UBIT
|
$0.000300 | 50% | -25.01% | -0.06% |
30d
-
60d
-25.06%
90d
-0.08%
|
Apert. $0.00039978
Min. $0.00019986
Máx. $0.00039987
|
$32.95K 109.87M UBIT | - |
|
||
| 5064 |
Aion
5064
AION
|
$0.000416 | - | -1.71% | 7.98% |
30d
-23.93%
60d
-15.67%
90d
-53.81%
|
Apert. $0.00042279
Min. $0.00041569
Máx. $0.00042305
|
$32.91K 79.15M AION | - |
|
||
| 5065 |
qiibee
5065
QBX
|
$0.002168 | -1.14% | -5.75% | -15.27% |
30d
-36.9%
60d
-41.49%
90d
-43.83%
|
Apert. $0.00228625
Min. $0.00216834
Máx. $0.00246577
|
$32.82K 15.14M QBX | - |
|
||
| 5066 |
XENO Governance
5066
GXE
|
$0.000755 | -0.06% | -1.83% | -2.5% |
30d
-41.74%
60d
-51.32%
90d
-46.91%
|
Apert. $0.00076774
Min. $0.0007544
Máx. $0.00077618
|
$32.71K 43.31M GXE | - |
|
||
| 5067 |
dKloud
5067
DKT
|
$0.001967 | -3.51% | 4.54% | 151.5% |
30d
27.79%
60d
-55.09%
90d
-69.8%
|
Apert. $0.00221186
Min. $0.0016321
Máx. $0.00247252
|
$32.48K 16.51M DKT | - |
|
||
| 5068 |
Torus Network
5068
TORUS
|
$0.118205 | -2% | 8.75% | 1.47% |
30d
-2.23%
60d
-21.84%
90d
-22.66%
|
Apert. $0.110728
Min. $0.10869
Máx. $0.120731
|
$32.41K 274.15K TORUS | - |
|
||
| 5069 |
EDUM
5069
EDUM
|
$0.131959 | 0.02% | 0.05% | -2.06% |
30d
-17.24%
60d
-4.73%
90d
-30.16%
|
Apert. $0.13191
Min. $0.13122
Máx. $0.132041
|
$31.88K 241.58K EDUM | - |
|
||
| 5070 |
KingdomX
5070
KT
|
$0.000916 | 0.01% | -0.29% | -0.9% |
30d
52.73%
60d
264.3%
90d
263.36%
|
Apert. $0.00091932
Min. $0.00091542
Máx. $0.00091977
|
$31.82K 34.74M KT | - |
|
||
| 5071 |
Smartholdem
5071
STH
|
$0.001433 | - | -0.13% | 2.88% |
30d
-7.58%
60d
-9.18%
90d
-22.89%
|
Apert. $0.00143315
Min. $0.00143194
Máx. $0.00143838
|
$31.72K 22.13M STH | - |
|
||
| 5072 |
ABEY
5072
ABEY
|
$0.037054 | -10.1% | -9.69% | -12.13% |
30d
-17.43%
60d
-26.35%
90d
-46.1%
|
Apert. $0.042114
Min. $0.037054
Máx. $0.043072
|
$31.72K 856.08K ABEY | - |
|
||
| 5073 |
Fathom Protocol
5073
FXD
|
$0.923042 | -0.13% | -0.28% | 0.03% |
30d
7.13%
60d
31.48%
90d
25.61%
|
Apert. $0.92436
Min. $0.920865
Máx. $0.925912
|
$31.51K 34.13K FXD | - |
|
||
| 5074 |
Everybody Holds
5074
HOLD
|
$0.000212 | -0.07% | 0.84% | -14.69% |
30d
-20.87%
60d
-35.29%
90d
-50.98%
|
Apert. $0.000205
Min. $0.00019696
Máx. $0.00021175
|
$31.43K 148.55M HOLD | - |
|
||
| 5075 |
Tether USD (Bridge TC10)
5075
USDTC10
|
$0.9999 | - | - | -0.08% |
30d
0.04%
60d
-0.07%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$31.42K 31.43K USDTC10 | - |
|
||
| 5076 |
Tether USD (Bridge TC20)
5076
USDT.C
|
$0.9995 | 0.01% | -0.02% | -0.07% |
30d
0.06%
60d
-0.07%
90d
-0.08%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9997
|
$31.42K 31.44K USDT.C | - |
|
||
| 5077 |
Bitcoin Limited Edition
5077
BTCLE
|
$121.52 | -0.5% | -1.29% | -1.27% |
30d
-3.12%
60d
-7.27%
90d
-3.77%
|
Apert. $123.11
Min. $121.52
Máx. $123.15
|
$31.40K 258.00 BTCLE | - |
|
||
| 5078 |
Sturdy
5078
SN10
|
$1.1082 | -0.93% | -2.7% | -19.64% |
30d
-34.62%
60d
-58.74%
90d
-54.98%
|
Apert. $1.1131
Min. $1.0410
Máx. $1.1390
|
$31.31K 28.25K SN10 | - |
|
||
| 5079 |
Based Father Pepe
5079
FPEPE
|
$0.000027 | -4.39% | -9.67% | 5.79% |
30d
48.29%
60d
10.09%
90d
-1.73%
|
Apert. $0.00003475
Min. $0.00002444
Máx. $0.00004512
|
$31.17K 1.17B FPEPE | - |
|
||
| 5080 |
Gather
5080
GAT
|
$0.514709 | 2.99% | 1.64% | 13.7% |
30d
-12.43%
60d
1.7%
90d
-31.37%
|
Apert. $0.505884
Min. $0.499682
Máx. $0.577099
|
$31.05K 60.32K GAT | - |
|
||
| 5081 |
Doge KaKi
5081
KAKI
|
$0.00000002 | - | 7.26% | 9.47% |
30d
-13.58%
60d
-8.04%
90d
-10.41%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000017
|
$30.89K 1.93T KAKI | - |
|
||
| 5082 |
Based Turbo
5082
TURBO
|
$0.00000280 | -4.96% | -0.47% | -2.83% |
30d
7.28%
60d
-27.11%
90d
-55.26%
|
Apert. $0.000002874
Min. $0.000002746
Máx. $0.000002946
|
$30.82K 11.02B TURBO | - |
|
||
| 5083 |
Green
5083
GREEN
|
$0.000336 | 4.86% | -22.41% | -22.5% |
30d
6.18%
60d
5.38%
90d
5.38%
|
Apert. $0.0004166
Min. $0.00031724
Máx. $0.00043252
|
$30.70K 91.47M GREEN | - |
|
||
| 5084 |
STON.fi
5084
STON
|
$0.408727 | 0.22% | -2.03% | -5.16% |
30d
-8.8%
60d
-31.65%
90d
-42.46%
|
Apert. $0.41584
Min. $0.401884
Máx. $0.418082
|
$30.68K 75.05K STON | - |
|
||
| 5085 |
Rubycoin
5085
RBY
|
$0.050134 | - | -15.22% | -27.7% |
30d
-50.57%
60d
-92.28%
90d
-92.28%
|
Apert. $0.059315
Min. $0.050098
Máx. $0.059723
|
$30.58K 609.87K RBY | - |
|
||
| 5086 |
Bitcoin Cats
5086
1CAT
|
$0.000148 | -1.02% | -3.54% | -6.81% |
30d
-1.96%
60d
-24.75%
90d
-39.83%
|
Apert. $0.00015323
Min. $0.00014777
Máx. $0.00015378
|
$30.44K 205.76M 1CAT | - |
|
||
| 5087 |
Lamina1
5087
L1
|
$0.003133 | -0.12% | -1.62% | -15.98% |
30d
-27.6%
60d
-60.31%
90d
-58.76%
|
Apert. $0.00323041
Min. $0.0030766
Máx. $0.00323041
|
$30.39K 9.70M L1 | - |
|
||
| 5088 |
EtherFloki
5088
EFLOKI
|
$0.00000018 | - | - | -0.21% |
30d
-31.99%
60d
-51.49%
90d
-92.32%
|
Apert. $0.000000184
Min. $0.000000184
Máx. $0.000000184
|
$30.20K 164.15B EFLOKI | - |
|
||
| 5089 |
QuStream
5089
QST
|
$0.005619 | 1.3% | 0.42% | -0.89% |
30d
-13.44%
60d
-50.14%
90d
-60.14%
|
Apert. $0.0054469
Min. $0.00521765
Máx. $0.00574761
|
$30.12K 5.36M QST | - |
|
||
| 5090 |
Rubidium
5090
RBD
|
$0.033476 | 0.37% | 2.7% | -2.8% |
30d
5.1%
60d
-13.69%
90d
-13.21%
|
Apert. $0.033534
Min. $0.031989
Máx. $0.034101
|
$30.09K 898.75K RBD | - |
|
||
| 5091 |
ThetaDrop
5091
TDROP
|
$0.000724 | -0.15% | 3.4% | -4.92% |
30d
-96.47%
60d
-35.17%
90d
-46.27%
|
Apert. $0.00069471
Min. $0.00069432
Máx. $0.00072563
|
$29.70K 41.00M TDROP | - |
|
||
| 5092 |
Silo Finance
5092
SILO
|
$0.008301 | -0.07% | -1.05% | -12.18% |
30d
-40.48%
60d
-52.5%
90d
-60.8%
|
Apert. $0.00828362
Min. $0.00810567
Máx. $0.00838928
|
$29.67K 3.57M SILO | - |
|
||
| 5093 |
Libertum
5093
LBM
|
$0.003927 | 1.02% | -3.02% | -23% |
30d
-39.82%
60d
-69.65%
90d
-67.45%
|
Apert. $0.00389805
Min. $0.00382798
Máx. $0.00404945
|
$29.64K 7.55M LBM | - |
|
||
| 5094 |
MAGA
5094
TRUMPMTOB
|
$0.005255 | 0.41% | -7.8% | -29.85% |
30d
474.63%
60d
351.54%
90d
191.64%
|
Apert. $0.00530483
Min. $0.00483754
Máx. $0.00706923
|
$28.98K 5.52M TRUMPMTOB | - |
|
||
| 5095 |
BitMind
5095
SN34
|
$4.00 | -0.92% | -2.87% | -22.54% |
30d
-26.41%
60d
-50.94%
90d
-40.09%
|
Apert. $4.0159
Min. $3.7529
Máx. $4.1152
|
$28.80K 7.21K SN34 | - |
|
||
| 5096 |
Sovryn Dollar
5096
DLLR
|
$0.9920 | -0.06% | 0.2% | 0.15% |
30d
0.71%
60d
-0.9%
90d
0.09%
|
Apert. $0.964109
Min. $0.957019
Máx. $0.9936
|
$28.79K 29.02K DLLR | - |
|
||
| 5097 |
UGO Token
5097
UGO
|
$0.177060 | -0.34% | -3.55% | -2.99% |
30d
-
60d
15.56%
90d
15.56%
|
Apert. $0.183577
Min. $0.176169
Máx. $0.183577
|
$28.56K 161.28K UGO | - |
|
||
| 5098 |
Real Estate Metaverse
5098
REM
|
$0.002034 | 0.05% | -2.36% | -1.4% |
30d
-2.25%
60d
-18.46%
90d
-12.17%
|
Apert. $0.00204004
Min. $0.00196181
Máx. $0.00208392
|
$28.51K 14.02M REM | - |
|
||
| 5099 |
Chiba
5099
CHIB
|
$0.00000044 | -0.25% | 12.24% | 4.11% |
30d
69.84%
60d
-2.29%
90d
-23.8%
|
Apert. $0.000000305
Min. $0.000000305
Máx. $0.000000791
|
$28.40K 64.26B CHIB | - |
|
||
| 5100 |
Buff Doge Coin
5100
DOGECOIN
|
$0.0000000020 | -1.64% | 8.91% | 2.86% |
30d
-4.03%
60d
-22.2%
90d
-9.36%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$28.37K 14.18T DOGECOIN | - |
|
33.844 Monedas Monitoreadas - Página
102 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.