Cap Mercado $4.12T
-2.27%
Volumen 24h $537.07B
5.87%
BTC % 54.79%
0.36%
ETH % 12.07%
-0.66%
Monedas
33.421
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Sovryn Dollar
5051
DLLR
|
$0.987622 | 0.29% | 0.56% | 0.5% |
30d
-1.08%
60d
-0.7%
90d
-0.99%
|
Apert. $0.980444
Min. $0.970946
Máx. $0.9975
|
$53.54K 54.21K DLLR | - |
|
||
| 5052 |
Ents
5052
ENTS
|
$0.000195 | 0.16% | 0.17% | 0.16% |
30d
0.31%
60d
11.23%
90d
30.03%
|
Apert. $0.00019466
Min. $0.00019443
Máx. $0.00019525
|
$53.52K 274.47M ENTS | - |
|
||
| 5053 |
PopDog
5053
POPDOG
|
$0.000535 | 0.73% | -0.56% | -16.63% |
30d
-27.2%
60d
-37.61%
90d
-52.5%
|
Apert. $0.00053833
Min. $0.00052967
Máx. $0.00054669
|
$53.43K 99.94M POPDOG | - |
|
||
| 5054 |
Goku Super Saiyan
5054
GOKU
|
$0.001594 | -2.16% | -9.06% | -41.17% |
30d
-62.32%
60d
-63.87%
90d
-83.48%
|
Apert. $0.00175237
Min. $0.00159438
Máx. $0.0017731
|
$53.21K 33.37M GOKU | - |
|
||
| 5055 |
ROCK
5055
ROCK
|
$0.000056 | -1.59% | 0.67% | -6.21% |
30d
-32.04%
60d
-30.11%
90d
-36.86%
|
Apert. $0.00005674
Min. $0.00005503
Máx. $0.00005674
|
$53.07K 950.64M ROCK | - |
|
||
| 5056 |
Wasder
5056
WAS
|
$0.000041 | -2.38% | -4.68% | 0.01% |
30d
-40.57%
60d
-0.06%
90d
36.69%
|
Apert. $0.00004203
Min. $0.00004102
Máx. $0.00004304
|
$52.80K 1.29B WAS | - |
|
||
| 5057 |
Alien Base
5057
ALB
|
$0.044618 | -0.48% | -2.31% | -20% |
30d
-29.97%
60d
-54.73%
90d
-39.6%
|
Apert. $0.045167
Min. $0.042693
Máx. $0.046992
|
$52.79K 1.18M ALB | - |
|
||
| 5058 |
GM Holding
5058
GM
|
$0.00000944 | 0.74% | -0.76% | -13.21% |
30d
-24.33%
60d
0.33%
90d
19.28%
|
Apert. $0.00000939
Min. $0.000009349
Máx. $0.00000962
|
$52.75K 5.59B GM | - |
|
||
| 5059 |
Mice (Ordinals)
5059
MICE
|
$0.000111 | -0.89% | -0.93% | -3.47% |
30d
-11.89%
60d
-35.82%
90d
-33.8%
|
Apert. $0.00011309
Min. $0.00011005
Máx. $0.00011311
|
$52.69K 474.43M MICE | - |
|
||
| 5060 |
Token Metrics AI
5060
TMAI
|
$0.000384 | -0.13% | -13.08% | -20.85% |
30d
-29.9%
60d
-39.49%
90d
-52.13%
|
Apert. $0.00044419
Min. $0.00037975
Máx. $0.00046865
|
$52.68K 137.34M TMAI | - |
|
||
| 5061 |
tobi
5061
TOBI
|
$0.000268 | -3.16% | -7.17% | 11.84% |
30d
-31.79%
60d
-51.77%
90d
-65.51%
|
Apert. $0.00027108
Min. $0.00026376
Máx. $0.00028843
|
$52.64K 196.62M TOBI | - |
|
||
| 5062 |
Clifford
5062
CLIFFORD
|
$0.001099 | -2.35% | -10.8% | 34.92% |
30d
67.46%
60d
169.89%
90d
114.77%
|
Apert. $0.00119528
Min. $0.00108539
Máx. $0.00132166
|
$52.54K 47.82M CLIFFORD | - |
|
||
| 5063 |
Asymmetry Finance
5063
ASF
|
$0.239216 | -0.27% | -4.46% | -35.46% |
30d
-72.9%
60d
-83.06%
90d
-67.85%
|
Apert. $0.243064
Min. $0.232485
Máx. $0.252796
|
$52.50K 219.47K ASF | - |
|
||
| 5064 |
OpenPad AI
5064
OPAD
|
$0.001641 | 5.8% | -17.6% | -49.37% |
30d
-87.48%
60d
-96.04%
90d
-96.04%
|
Apert. $0.00200206
Min. $0.00151112
Máx. $0.0020319
|
$52.45K 31.96M OPAD | - |
|
||
| 5065 |
TORA NEKO
5065
TORA
|
$0.000400 | -0.5% | -1.03% | -1.22% |
30d
-16.48%
60d
16.31%
90d
21.59%
|
Apert. $0.00040033
Min. $0.00039433
Máx. $0.0004104
|
$52.43K 131.01M TORA | - |
|
||
| 5066 |
Baby Fwog
5066
BABYFWOG
|
$0.000141 | -1.61% | 0.63% | -9.87% |
30d
-27.65%
60d
-38.54%
90d
-55.36%
|
Apert. $0.00013522
Min. $0.00013495
Máx. $0.00014352
|
$52.37K 370.88M BABYFWOG | - |
|
||
| 5067 |
Based Blu Alien
5067
BLU
|
$0.000014 | 0.73% | 2.98% | -0.72% |
30d
-6.84%
60d
-8.12%
90d
-8.71%
|
Apert. $0.00001351
Min. $0.00001321
Máx. $0.00001381
|
$52.27K 3.84B BLU | - |
|
||
| 5068 |
All Street Bets
5068
BETS
|
$0.000015 | 1.33% | 1.25% | -4.42% |
30d
-3.83%
60d
-17.82%
90d
5.54%
|
Apert. $0.00001511
Min. $0.0000149
Máx. $0.00001521
|
$52.26K 3.46B BETS | - |
|
||
| 5069 |
Advanced Mortgage & Reserve
5069
AMR
|
$0.010805 | -0.31% | -0.14% | -31.18% |
30d
-55.9%
60d
-94.62%
90d
-97.79%
|
Apert. $0.01079
Min. $0.01066
Máx. $0.011108
|
$52.23K 4.83M AMR | - |
|
||
| 5070 |
Inverse Finance DOLA Stablecoin
5070
DOLA
|
$0.9977 | - | -0.06% | 0.01% |
30d
0.25%
60d
-
90d
-0.19%
|
Apert. $0.9971
Min. $0.9971
Máx. $0.9984
|
$52.16K 52.28K DOLA | - |
|
||
| 5071 |
qiibee
5071
QBX
|
$0.004051 | 0.04% | -1.69% | -49.5% |
30d
-15.17%
60d
-43.16%
90d
-26.31%
|
Apert. $0.00411354
Min. $0.00404029
Máx. $0.00412296
|
$52.10K 12.86M QBX | - |
|
||
| 5072 |
Morning Routine
5072
ROUTINE
|
$0.000086 | - | -6.56% | -12.2% |
30d
-38.58%
60d
-34.85%
90d
-34.86%
|
Apert. $0.00008908
Min. $0.00008507
Máx. $0.0000921
|
$52.05K 604.89M ROUTINE | - |
|
||
| 5073 |
Pontoon
5073
TOON
|
$0.000019 | -0.53% | -0.04% | - |
30d
-0.51%
60d
-1.58%
90d
-1.54%
|
Apert. $0.00001911
Min. $0.0000189
Máx. $0.00001911
|
$52.04K 2.75B TOON | - |
|
||
| 5074 |
Silentis
5074
SILENTIS
|
$0.000082 | -0.69% | -8.07% | 3.62% |
30d
-23.78%
60d
-9.04%
90d
-9.04%
|
Apert. $0.00009147
Min. $0.00008228
Máx. $0.00009147
|
$51.84K 630.09M SILENTIS | - |
|
||
| 5075 |
x1000club
5075
X1000
|
$0.001479 | -0.65% | -4.69% | -1.85% |
30d
13.77%
60d
278.24%
90d
726.88%
|
Apert. $0.00142959
Min. $0.00142959
Máx. $0.00155183
|
$51.84K 35.05M X1000 | - |
|
||
| 5076 |
Lilys Coin
5076
LILY
|
$0.002162 | -0.91% | 5.38% | 18.75% |
30d
-2.98%
60d
3.96%
90d
62.5%
|
Apert. $0.00202339
Min. $0.00202339
Máx. $0.0021823
|
$51.84K 23.97M LILY | - |
|
||
| 5077 |
Ross Ulbricht
5077
ROSS
|
$0.000068 | -1.45% | -0.03% | -4.21% |
30d
-17.06%
60d
-20.94%
90d
-18.05%
|
Apert. $0.00007106
Min. $0.00006604
Máx. $0.00007209
|
$51.76K 760.73M ROSS | - |
|
||
| 5078 |
Quorium
5078
QGOLD
|
$4,144.14 | -0.01% | 0.97% | 5.56% |
30d
13.7%
60d
24.16%
90d
23.74%
|
Apert. $4,103.16
Min. $2,752.72
Máx. $4,151.16
|
$51.76K 12.00 QGOLD | - |
|
||
| 5079 |
GHOAD
5079
GHOAD
|
$0.000108 | 0.05% | -16.24% | -42.75% |
30d
-41.95%
60d
-62.22%
90d
-35.82%
|
Apert. $0.00012881
Min. $0.00010449
Máx. $0.00012979
|
$51.73K 479.12M GHOAD | - |
|
||
| 5080 |
walter
5080
WALTER
|
$0.000570 | 0.65% | 5.21% | -12.22% |
30d
-35.15%
60d
-40.98%
90d
-62.55%
|
Apert. $0.00052022
Min. $0.00052022
Máx. $0.00057212
|
$51.68K 90.63M WALTER | - |
|
||
| 5081 |
Store of Value
5081
VAL
|
$0.000867 | -0.28% | -2.68% | 190.69% |
30d
465.86%
60d
437.54%
90d
478.63%
|
Apert. $0.00089197
Min. $0.00086501
Máx. $0.0009883
|
$51.19K 59.03M VAL | - |
|
||
| 5082 |
PEPO
5082
PEPO
|
$0.002830 | -0.19% | 4.71% | -11.92% |
30d
-56.11%
60d
-11.93%
90d
-38.86%
|
Apert. $0.00255136
Min. $0.00243971
Máx. $0.00308126
|
$51.04K 18.04M PEPO | - |
|
||
| 5083 |
ScamFari token
5083
SCM
|
$0.00000521 | 0.21% | -2.49% | -8.3% |
30d
-3.68%
60d
-7.57%
90d
-9.99%
|
Apert. $0.0000053109
Min. $0.000005114
Máx. $0.000005353
|
$50.94K 9.78B SCM | - |
|
||
| 5084 |
Max on ETH
5084
MAXETH
|
$0.00000126 | - | -15.8% | -25.31% |
30d
-29.38%
60d
-46.01%
90d
-48.83%
|
Apert. $0.000001446
Min. $0.000001233
Máx. $0.000001502
|
$50.53K 40.07B MAXETH | - |
|
||
| 5085 |
JennyCo
5085
JCO
|
$0.001724 | -1.38% | -0.15% | -1.53% |
30d
-7.05%
60d
-17.33%
90d
-54.5%
|
Apert. $0.00173444
Min. $0.00171768
Máx. $0.00175032
|
$50.48K 29.28M JCO | - |
|
||
| 5086 |
Icy
5086
IC
|
$0.000017 | 0.21% | 6.12% | -22% |
30d
-41.43%
60d
-60.85%
90d
25.33%
|
Apert. $0.00001616
Min. $0.00001616
Máx. $0.00001738
|
$50.36K 2.91B IC | - |
|
||
| 5087 |
FAUNUS
5087
FNS
|
$0.001745 | -0.11% | -2.94% | -10.36% |
30d
-12.46%
60d
-6.14%
90d
63.63%
|
Apert. $0.0017843
Min. $0.00174488
Máx. $0.00179923
|
$50.33K 28.84M FNS | - |
|
||
| 5088 |
Etica
5088
ETI
|
$0.032815 | - | -4.7% | -10.86% |
30d
-40.79%
60d
-52.39%
90d
27.59%
|
Apert. $0.034623
Min. $0.032416
Máx. $0.03463
|
$50.20K 1.53M ETI | - |
|
||
| 5089 |
STORAGENT
5089
STORAGENT
|
$0.000022 | 6.82% | -1.83% | -4.35% |
30d
5.8%
60d
4.76%
90d
-5.18%
|
Apert. $0.00002181
Min. $0.00002051
Máx. $0.00002232
|
$50.19K 2.29B STORAGENT | - |
|
||
| 5090 |
Guanciale by Virtuals
5090
GUAN
|
$0.000160 | -0.61% | -2.54% | -25.25% |
30d
-3.05%
60d
-18.78%
90d
-45.99%
|
Apert. $0.00016017
Min. $0.00015988
Máx. $0.0001662
|
$50.06K 312.82M GUAN | - |
|
||
| 5091 |
BARK
5091
BARK
|
$0.000013 | 1.53% | -0.04% | -19.01% |
30d
-14.83%
60d
10.9%
90d
30.71%
|
Apert. $0.00001301
Min. $0.000013
Máx. $0.00001321
|
$50.03K 3.79B BARK | - |
|
||
| 5092 |
RoOLZ
5092
GODL
|
$0.000298 | 2.03% | 1.18% | -24.39% |
30d
-18.15%
60d
23.61%
90d
30.11%
|
Apert. $0.00027534
Min. $0.0002613
Máx. $0.00031227
|
$50.01K 167.98M GODL | - |
|
||
| 5093 |
Ryo Currency
5093
RYO
|
$0.002557 | 0.66% | -1.35% | -3.61% |
30d
-4.58%
60d
-7.57%
90d
-19.02%
|
Apert. $0.00257514
Min. $0.00254037
Máx. $0.00259374
|
$49.78K 19.47M RYO | - |
|
||
| 5094 |
QToken
5094
QTO
|
$0.110657 | 0.01% | -0.05% | -3.55% |
30d
0.37%
60d
0.9%
90d
0.46%
|
Apert. $0.110693
Min. $0.110352
Máx. $0.11075
|
$49.75K 449.60K QTO | - |
|
||
| 5095 |
EURØP
5095
EUROP
|
$1.1583 | - | 0.28% | -0.27% |
30d
-1.19%
60d
-0.96%
90d
-0.52%
|
Apert. $1.1548
Min. $1.1536
Máx. $1.1584
|
$49.71K 42.92K EUROP | - |
|
||
| 5096 |
Web3War
5096
FPS
|
$0.018907 | 0.91% | -1.28% | -4.36% |
30d
0.52%
60d
-4.79%
90d
18.55%
|
Apert. $0.019823
Min. $0.018735
Máx. $0.020005
|
$49.66K 2.63M FPS | - |
|
||
| 5097 |
TROPPY
5097
TROPPY
|
$0.00000010 | -2.5% | -2.63% | -0.19% |
30d
-17.55%
60d
-34.48%
90d
-0.74%
|
Apert. $0.000000098
Min. $0.000000097
Máx. $0.0000001
|
$49.66K 511.93B TROPPY | - |
|
||
| 5098 |
xExchange / Maiar
5098
MEX
|
$0.00000111 | 0.39% | -1.44% | -10.27% |
30d
-13.87%
60d
-17.48%
90d
-19.66%
|
Apert. $0.000001101
Min. $0.000001054
Máx. $0.0000011289
|
$49.54K 44.55B MEX | - |
|
||
| 5099 |
Hachiko
5099
HACHI
|
$0.000066 | 2% | 1.18% | -7.61% |
30d
-3.4%
60d
8.03%
90d
-29.25%
|
Apert. $0.00006635
Min. $0.00006398
Máx. $0.00006646
|
$49.28K 750.89M HACHI | - |
|
||
| 5100 |
NikePig
5100
NIKEPIG
|
$0.001775 | 0.78% | -0.15% | -8.02% |
30d
-18.05%
60d
-33.74%
90d
-20.22%
|
Apert. $0.00177147
Min. $0.00175981
Máx. $0.00178331
|
$49.25K 27.75M NIKEPIG | - |
|
33.421 Monedas Monitoreadas - Página
102 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.