Cap Mercado $4.29T
0.33%
Volumen 24h $269.93B
-20.25%
BTC % 53.75%
0.61%
ETH % 12.56%
-1.51%
Monedas
33.157
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
RECON
5051
RECON
|
$0.017854 | 0.04% | 28.05% | 32.18% |
30d
74.43%
60d
78.08%
90d
78.08%
|
Apert. $0.013674
Min. $0.013674
Máx. $0.018113
|
$44.92K 2.52M RECON | - |
|
||
| 5052 |
Based Pepe
5052
PEP
|
$0.00000003 | -0.44% | -0.2% | 21.75% |
30d
-30.04%
60d
-56.85%
90d
-25.99%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000026
|
$44.81K 1.72T PEP | - |
|
||
| 5053 |
Health & Wealth
5053
HEWE
|
$0.000510 | 0.11% | 0.07% | 2.34% |
30d
1.56%
60d
-7.38%
90d
4.17%
|
Apert. $0.00051315
Min. $0.0005077
Máx. $0.0005152
|
$44.65K 87.53M HEWE | - |
|
||
| 5054 |
Yes Chad
5054
YES
|
$0.000063 | - | 5% | 12.54% |
30d
-4.56%
60d
21.1%
90d
3.2%
|
Apert. $0.00005901
Min. $0.000055
Máx. $0.00006401
|
$44.49K 705.97M YES | - |
|
||
| 5055 |
CoinPouch
5055
POUCH
|
$0.000074 | -1.11% | -16.16% | -41.92% |
30d
6.12%
60d
6.12%
90d
6.12%
|
Apert. $0.00008371
Min. $0.00007032
Máx. $0.00008932
|
$44.45K 600.07M POUCH | - |
|
||
| 5056 |
GBANK APY
5056
GBK
|
$0.005772 | -0.01% | - | -1.4% |
30d
-33.39%
60d
-30.26%
90d
-32.15%
|
Apert. $0.00578268
Min. $0.00575305
Máx. $0.00585147
|
$44.33K 7.68M GBK | - |
|
||
| 5057 |
Vader Protocol
5057
VADER
|
$0.010456 | -0.3% | 12.09% | 16.17% |
30d
-48.16%
60d
-51.81%
90d
-80.99%
|
Apert. $0.00961712
Min. $0.00908872
Máx. $0.011168
|
$44.28K 4.23M VADER | - |
|
||
| 5058 |
WLF PROJECT
5058
WLF
|
$0.000508 | -0.22% | -2.88% | 1.22% |
30d
-8.02%
60d
-25.76%
90d
-23.41%
|
Apert. $0.00052415
Min. $0.00046011
Máx. $0.00052721
|
$44.28K 87.15M WLF | - |
|
||
| 5059 |
Wagmi
5059
WAGMI
|
$0.003950 | -0.51% | -1.43% | -9.03% |
30d
-24%
60d
-32.93%
90d
-37.06%
|
Apert. $0.00409398
Min. $0.00387858
Máx. $0.00409398
|
$43.96K 11.13M WAGMI | - |
|
||
| 5060 |
Ore (v2)
5060
ORE
|
$9.19 | -0.23% | 0.32% | -20.8% |
30d
-34.22%
60d
-27.28%
90d
-40.22%
|
Apert. $9.293
Min. $9.091
Máx. $9.757
|
$43.72K 4.76K ORE | - |
|
||
| 5061 |
Amnis Finance
5061
AMI
|
$0.051071 | 0.21% | -0.3% | 0.56% |
30d
-46.6%
60d
-60.49%
90d
-30.32%
|
Apert. $0.05171
Min. $0.050594
Máx. $0.05171
|
$43.72K 856.02K AMI | - |
|
||
| 5062 |
HarvestAI
5062
BTH
|
$0.278961 | 0.24% | -3.56% | -44.18% |
30d
-45.63%
60d
-58.07%
90d
-62.31%
|
Apert. $0.289888
Min. $0.255043
Máx. $0.307329
|
$43.72K 156.71K BTH | - |
|
||
| 5063 |
Yuliverse
5063
YULI
|
$0.000179 | -1.72% | -8.53% | -12.57% |
30d
-37.14%
60d
-44.29%
90d
-84.3%
|
Apert. $0.00021445
Min. $0.00017923
Máx. $0.00021445
|
$43.71K 243.88M YULI | - |
|
||
| 5064 |
Doric Network / DIPNET
5064
DRC
|
$0.230006 | -0.01% | -0.02% | -28.22% |
30d
-29.45%
60d
-29.53%
90d
-29.17%
|
Apert. $0.23007
Min. $0.23
Máx. $0.230114
|
$43.68K 189.92K DRC | - |
|
||
| 5065 |
Mint Blockchain
5065
MINT
|
$0.003503 | -0.44% | 11.91% | 81.61% |
30d
-41.03%
60d
-61.93%
90d
-58.26%
|
Apert. $0.00311217
Min. $0.00282655
Máx. $0.00475346
|
$43.25K 12.35M MINT | - |
|
||
| 5066 |
Squid Game (CTO)
5066
SQUID
|
$0.005020 | -0.3% | -0.85% | 1.55% |
30d
78.97%
60d
60.8%
90d
-10.79%
|
Apert. $0.00507805
Min. $0.0050141
Máx. $0.00524151
|
$43.24K 8.61M SQUID | - |
|
||
| 5067 |
BOXCAT
5067
BOXCAT
|
$0.000046 | 14.31% | 17.12% | 7.28% |
30d
-53.94%
60d
-67.03%
90d
-94.35%
|
Apert. $0.00003899
Min. $0.00003801
Máx. $0.00005904
|
$43.18K 939.25M BOXCAT | - |
|
||
| 5068 |
Pontoon
5068
TOON
|
$0.000019 | -0.53% | -1.55% | 0.04% |
30d
-1.58%
60d
-1.59%
90d
-5.97%
|
Apert. $0.0000192
Min. $0.0000189
Máx. $0.0000192
|
$42.95K 2.27B TOON | - |
|
||
| 5069 |
Friend.tech
5069
FRIEND
|
$0.059583 | -1.42% | -45.83% | -42.22% |
30d
-15.76%
60d
-12.65%
90d
-31.5%
|
Apert. $0.097899
Min. $0.057825
Máx. $0.11
|
$42.86K 719.29K FRIEND | - |
|
||
| 5070 |
Fathom Protocol
5070
FXD
|
$0.742605 | 0.15% | -1.6% | 2.1% |
30d
1.79%
60d
2.56%
90d
-14.78%
|
Apert. $0.706864
Min. $0.700854
Máx. $0.76028
|
$42.40K 57.10K FXD | - |
|
||
| 5071 |
Poken
5071
PKN
|
$0.000298 | -0.12% | 1.82% | -5.4% |
30d
6.69%
60d
459.12%
90d
414.69%
|
Apert. $0.0003284
Min. $0.00029227
Máx. $0.00032969
|
$42.07K 141.10M PKN | - |
|
||
| 5072 |
Nuklai
5072
NAI
|
$0.001061 | -2.17% | -0.91% | -13.09% |
30d
-38.46%
60d
-48.19%
90d
-41.13%
|
Apert. $0.0011055
Min. $0.00105168
Máx. $0.00112793
|
$42.00K 39.57M NAI | - |
|
||
| 5073 |
Midnight Evergreen
5073
NIGHT
|
$0.000293 | -5.41% | 7.14% | -11.76% |
30d
-25%
60d
-36.6%
90d
-16.3%
|
Apert. $0.000285
Min. $0.00027349
Máx. $0.00032206
|
$41.76K 142.50M NIGHT | - |
|
||
| 5074 |
Veno Finance
5074
LCRO
|
$0.274982 | -0.52% | -2.45% | -12.71% |
30d
46.97%
60d
88.58%
90d
149.43%
|
Apert. $0.281159
Min. $0.274981
Máx. $0.282435
|
$41.62K 151.36K LCRO | - |
|
||
| 5075 |
Kibho Coin / Charix
5075
KBC
|
$0.016266 | -2.16% | 1.21% | 13.04% |
30d
107.01%
60d
138.41%
90d
178.24%
|
Apert. $0.015836
Min. $0.015709
Máx. $0.023547
|
$41.61K 2.56M KBC | - |
|
||
| 5076 |
NAYM
5076
NAYM
|
$0.001594 | -0.69% | 51.58% | 239.46% |
30d
-2.87%
60d
64.82%
90d
-44.78%
|
Apert. $0.00100666
Min. $0.00097008
Máx. $0.00246631
|
$41.50K 26.03M NAYM | - |
|
||
| 5077 |
Web3Shot
5077
W3S
|
$0.000349 | -1.51% | 0.2% | -25.76% |
30d
-66.21%
60d
-77.3%
90d
-97.2%
|
Apert. $0.00033646
Min. $0.00033255
Máx. $0.0003615
|
$40.95K 117.28M W3S | - |
|
||
| 5078 |
Nostra
5078
NSTR
|
$0.017357 | 0.02% | -0.91% | -7.91% |
30d
-23.03%
60d
-26.88%
90d
-19.27%
|
Apert. $0.017562
Min. $0.017296
Máx. $0.017572
|
$40.90K 2.36M NSTR | - |
|
||
| 5079 |
LifeTime
5079
LFT
|
$0.006071 | -0.02% | -0.69% | -0.46% |
30d
-18.27%
60d
-34.05%
90d
-47.72%
|
Apert. $0.00612531
Min. $0.00606382
Máx. $0.00616953
|
$40.79K 6.72M LFT | - |
|
||
| 5080 |
Phicoin
5080
PHI
|
$0.001665 | -0.08% | 0.2% | 123.43% |
30d
-22.33%
60d
5.53%
90d
92.39%
|
Apert. $0.0016656
Min. $0.0016532
Máx. $0.0016725
|
$40.26K 24.18M PHI | - |
|
||
| 5081 |
Utya
5081
UTYA
|
$0.015621 | -0.01% | -2.92% | -7.51% |
30d
-1.7%
60d
1203.98%
90d
1522.75%
|
Apert. $0.016811
Min. $0.015612
Máx. $0.016811
|
$40.19K 2.57M UTYA | - |
|
||
| 5082 |
Hydration
5082
HDX
|
$0.009236 | -3.59% | 0.52% | -1.92% |
30d
7.43%
60d
-19%
90d
-16.09%
|
Apert. $0.00904719
Min. $0.00886895
Máx. $0.00958048
|
$40.19K 4.35M HDX | - |
|
||
| 5083 |
Matrix Layer Protocol
5083
MLP
|
$0.001533 | 4.73% | -7.64% | -28.06% |
30d
-44.7%
60d
-55.76%
90d
-43.71%
|
Apert. $0.00170365
Min. $0.00146085
Máx. $0.00170365
|
$40.14K 26.19M MLP | - |
|
||
| 5084 |
Sna-King Trump
5084
SNAKT
|
$0.000013 | - | 0.33% | 2.65% |
30d
21.49%
60d
71.49%
90d
84.77%
|
Apert. $0.00001282
Min. $0.00001282
Máx. $0.00001287
|
$39.94K 3.10B SNAKT | - |
|
||
| 5085 |
Hyper Pay
5085
HPY
|
$0.000351 | 0.08% | 3.15% | 7.47% |
30d
-1.83%
60d
11.38%
90d
14.92%
|
Apert. $0.00034089
Min. $0.00033668
Máx. $0.0003526
|
$39.93K 113.87M HPY | - |
|
||
| 5086 |
ROVR Network
5086
ROVR
|
$0.010726 | 0.5% | 11.8% | 24.48% |
30d
9.94%
60d
6.72%
90d
-14.38%
|
Apert. $0.00961471
Min. $0.0095565
Máx. $0.010725
|
$39.71K 3.70M ROVR | - |
|
||
| 5087 |
Good Games Guild
5087
GGG
|
$0.002386 | 1.53% | -2.3% | -2.27% |
30d
-32.01%
60d
-26.02%
90d
21.11%
|
Apert. $0.00244973
Min. $0.00231156
Máx. $0.00244973
|
$39.46K 16.53M GGG | - |
|
||
| 5088 |
Rally
5088
RALLY
|
$0.001783 | -0.53% | -0.49% | 12.28% |
30d
-30.37%
60d
-47.67%
90d
29.75%
|
Apert. $0.00189133
Min. $0.00169484
Máx. $0.00195544
|
$39.21K 21.99M RALLY | - |
|
||
| 5089 |
Y8U
5089
Y8U
|
$0.001988 | -0.07% | -2.9% | -5.5% |
30d
0.11%
60d
51.47%
90d
22.63%
|
Apert. $0.00206678
Min. $0.00198794
Máx. $0.00206868
|
$39.20K 19.72M Y8U | - |
|
||
| 5090 |
Gekko HQ
5090
GEKKO
|
$0.00000193 | 0.32% | 4.86% | 3.07% |
30d
15.5%
60d
34.18%
90d
73.38%
|
Apert. $0.000001867
Min. $0.000001816
Máx. $0.00000193
|
$38.98K 20.20B GEKKO | - |
|
||
| 5091 |
Vyvo AI
5091
VAI
|
$1.94 | 1.18% | 0.84% | -3.13% |
30d
-7.49%
60d
-13.95%
90d
5.77%
|
Apert. $1.9833
Min. $1.9029
Máx. $2.0385
|
$38.76K 20.03K VAI | - |
|
||
| 5092 |
Velar
5092
VELAR
|
$0.001399 | 0.2% | -1.63% | -19.7% |
30d
-33.88%
60d
-60.47%
90d
-75.39%
|
Apert. $0.00153384
Min. $0.00129644
Máx. $0.00153384
|
$38.65K 27.63M VELAR | - |
|
||
| 5093 |
Aurix
5093
AURIX
|
$0.446329 | 0.02% | 0.3% | 2.37% |
30d
-2.02%
60d
-2.15%
90d
-16.02%
|
Apert. $0.445885
Min. $0.444951
Máx. $0.448878
|
$38.21K 85.60K AURIX | - |
|
||
| 5094 |
Alita Finance
5094
ALI
|
$0.004329 | - | -0.1% | -37.28% |
30d
-87.74%
60d
-86.47%
90d
-84.84%
|
Apert. $0.00434332
Min. $0.00432272
Máx. $0.00683255
|
$38.07K 8.80M ALI | - |
|
||
| 5095 |
Dogenarii
5095
DOGENARII
|
$0.000793 | -5.43% | -12.06% | -62.28% |
30d
-37.72%
60d
-37.72%
90d
-37.72%
|
Apert. $0.00095221
Min. $0.00072569
Máx. $0.00105167
|
$37.94K 47.83M DOGENARII | - |
|
||
| 5096 |
Koii
5096
KOII
|
$0.000126 | 1.55% | 6.07% | -4.3% |
30d
-26.29%
60d
-51.57%
90d
-84.85%
|
Apert. $0.00011467
Min. $0.00011467
Máx. $0.00012611
|
$37.62K 298.29M KOII | - |
|
||
| 5097 |
Diem
5097
DIEM
|
$174.09 | -0.34% | -0.87% | -6.8% |
30d
-11.33%
60d
-11.33%
90d
-11.33%
|
Apert. $179.84
Min. $167.55
Máx. $180.36
|
$37.48K 215.00 DIEM | - |
|
||
| 5098 |
Gluteus Maximus by Virtuals
5098
GLUTEU
|
$0.000484 | -1.07% | -6.68% | -12.62% |
30d
-27.47%
60d
-48.24%
90d
-49.43%
|
Apert. $0.00050593
Min. $0.00048409
Máx. $0.00052274
|
$37.47K 77.40M GLUTEU | - |
|
||
| 5099 |
Jeff World
5099
JEFF
|
$0.001564 | 0.24% | 3.38% | 3.38% |
30d
-8.89%
60d
-9.74%
90d
-13.57%
|
Apert. $0.00151957
Min. $0.00148942
Máx. $0.00156861
|
$37.43K 23.93M JEFF | - |
|
||
| 5100 |
Nasdaq420
5100
NASDAQ420
|
$0.004044 | -1.58% | 1.74% | -21.02% |
30d
-13.72%
60d
-61.42%
90d
92.95%
|
Apert. $0.00391887
Min. $0.00385762
Máx. $0.00428918
|
$37.21K 9.20M NASDAQ420 | - |
|
33.157 Monedas Monitoreadas - Página
102 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.