Cap Mercado $3.56T
-7.46%
Volumen 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
24 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Causecoin
5051
CAUSE
|
$0.104647 | -0.29% | 0.48% | -7.71% |
30d
-27.63%
60d
-23.09%
90d
-28.39%
|
Apert. $0.103515
Min. $0.102792
Máx. $0.106735
|
$62.82K 600.32K CAUSE | - |
|
||
| 5052 |
Dark Machine
5052
MXNA
|
$0.004673 | -1.23% | -3.95% | 3.85% |
30d
-43.69%
60d
53.1%
90d
37.51%
|
Apert. $0.00487596
Min. $0.00467288
Máx. $0.00489911
|
$62.82K 13.44M MXNA | - |
|
||
| 5053 |
Nummus Aeternitas
5053
NUMMUS
|
$0.007320 | 0.41% | -15.65% | -29.4% |
30d
-34.06%
60d
-45.63%
90d
-81.76%
|
Apert. $0.00884055
Min. $0.00729038
Máx. $0.00884055
|
$62.80K 8.58M NUMMUS | - |
|
||
| 5054 |
Max on ETH
5054
MAXETH
|
$0.00000040 | -9.85% | -38.01% | -49.5% |
30d
-75.05%
60d
-70.37%
90d
-81.33%
|
Apert. $0.000000641
Min. $0.0000003949
Máx. $0.000000641
|
$62.54K 158.34B MAXETH | - |
|
||
| 5055 |
Shisha Coin
5055
SHISHA
|
$1.0806 | -0.05% | -0.2% | -1.13% |
30d
4.89%
60d
15.74%
90d
15.76%
|
Apert. $1.0842
Min. $1.0805
Máx. $1.0846
|
$62.28K 57.64K SHISHA | - |
|
||
| 5056 |
Advanced United Continent Project
5056
AUC
|
$0.000107 | 0.65% | 6.2% | -1.62% |
30d
-26.92%
60d
-40.22%
90d
-65.83%
|
Apert. $0.00010649
Min. $0.00009979
Máx. $0.00010671
|
$62.27K 583.52M AUC | - |
|
||
| 5057 |
Everybody Holds
5057
HOLD
|
$0.000231 | -3.6% | -20.52% | -25.37% |
30d
-60.34%
60d
-55.34%
90d
-68.51%
|
Apert. $0.00030308
Min. $0.00023106
Máx. $0.00030308
|
$62.18K 269.09M HOLD | - |
|
||
| 5058 |
Zygo the frog
5058
ZYGO
|
$0.000075 | -1.33% | -18.19% | -66.04% |
30d
-98.33%
60d
-98.15%
90d
-98.43%
|
Apert. $0.00008733
Min. $0.00006237
Máx. $0.00009105
|
$62.13K 826.02M ZYGO | - |
|
||
| 5059 |
Pi INU 100x
5059
PINU100X
|
$0.000012 | -1.5% | -4.81% | -10.33% |
30d
1.9%
60d
6.15%
90d
14.49%
|
Apert. $0.00001246
Min. $0.00001167
Máx. $0.00001246
|
$61.76K 5.29B PINU100X | - |
|
||
| 5060 |
SCARCITY
5060
SCARCITY
|
$0.070308 | -0.13% | -0.77% | -1.07% |
30d
-9.57%
60d
-4.94%
90d
-24.94%
|
Apert. $0.070712
Min. $0.069308
Máx. $0.070855
|
$61.68K 877.22K SCARCITY | - |
|
||
| 5061 |
DEX223
5061
D223
|
$0.000144 | -0.53% | -6.55% | -12.15% |
30d
-42.05%
60d
-40.36%
90d
-42.98%
|
Apert. $0.0001521
Min. $0.00014361
Máx. $0.00015448
|
$61.44K 427.78M D223 | - |
|
||
| 5062 |
Modulr
5062
EMDR
|
$4.56 | -2.24% | -11.95% | -43.07% |
30d
-79.42%
60d
-89.07%
90d
-88.85%
|
Apert. $5.576
Min. $4.5617
Máx. $5.576
|
$61.02K 13.38K EMDR | - |
|
||
| 5063 |
WALL STREET BABY
5063
WSB
|
$0.0000000040 | -0.85% | -10.85% | -16.09% |
30d
-22.69%
60d
-26.89%
90d
-17.68%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$60.78K 15.20T WSB | - |
|
||
| 5064 |
INVITE Token
5064
INVITE
|
$0.002544 | 0.16% | -3.77% | -4.59% |
30d
1.31%
60d
20.31%
90d
55.92%
|
Apert. $0.00263085
Min. $0.00253287
Máx. $0.00264387
|
$60.76K 23.89M INVITE | - |
|
||
| 5065 |
TPRO Network
5065
TPRO
|
$0.001043 | -2.35% | -34.67% | -44.04% |
30d
-48.27%
60d
-49.44%
90d
-50.68%
|
Apert. $0.00159085
Min. $0.00104317
Máx. $0.00161108
|
$60.53K 58.03M TPRO | - |
|
||
| 5066 |
Utilies Cryptocurrency eXchange
5066
UCX
|
$0.021681 | -0.03% | -2.67% | -7.26% |
30d
-12.97%
60d
-18.14%
90d
-26.59%
|
Apert. $0.02227
Min. $0.021651
Máx. $0.02237
|
$60.48K 2.79M UCX | - |
|
||
| 5067 |
WLF PROJECT
5067
WLF
|
$0.001197 | -3.96% | -9.93% | -35.93% |
30d
-37.23%
60d
170.21%
90d
107.47%
|
Apert. $0.00133293
Min. $0.00119717
Máx. $0.00133388
|
$59.57K 49.76M WLF | - |
|
||
| 5068 |
FERMA SOSEDI
5068
FERMA
|
$0.036360 | -0.65% | -5.82% | -11.36% |
30d
-23.58%
60d
-16.25%
90d
-18.43%
|
Apert. $0.038584
Min. $0.036359
Máx. $0.038925
|
$59.48K 1.64M FERMA | - |
|
||
| 5069 |
LANDWOLF
5069
WOLF
|
$0.00000100 | 1.43% | -7.85% | -24.89% |
30d
-49.26%
60d
-30.74%
90d
-55.74%
|
Apert. $0.000001114
Min. $0.000000987
Máx. $0.000001125
|
$59.41K 59.53B WOLF | - |
|
||
| 5070 |
tobi
5070
TOBI
|
$0.000172 | -0.36% | -16.89% | -33.93% |
30d
-29.42%
60d
-55.42%
90d
-63.83%
|
Apert. $0.00021664
Min. $0.00017215
Máx. $0.00021664
|
$59.38K 344.93M TOBI | - |
|
||
| 5071 |
Snapmuse.io
5071
SMX
|
$0.001236 | -1.15% | -8.28% | 22.26% |
30d
-20.75%
60d
-16.95%
90d
-20.83%
|
Apert. $0.00134864
Min. $0.00123597
Máx. $0.00135739
|
$59.33K 48.00M SMX | - |
|
||
| 5072 |
LAKE
5072
LAK3
|
$0.180932 | 0.09% | -7.83% | -9.52% |
30d
-20.11%
60d
-22.79%
90d
-17.53%
|
Apert. $0.19511
Min. $0.180757
Máx. $0.197974
|
$59.29K 327.68K LAK3 | - |
|
||
| 5073 |
LC SHIB
5073
LC
|
$0.002640 | 0.96% | -4.66% | -7.27% |
30d
-23.94%
60d
-0.12%
90d
0.8%
|
Apert. $0.00278278
Min. $0.00246149
Máx. $0.00278941
|
$59.27K 22.45M LC | - |
|
||
| 5074 |
Dreamcoins
5074
DREAM
|
$0.000037 | -0.06% | -9.8% | -19.61% |
30d
-65.12%
60d
-92.71%
90d
-94.72%
|
Apert. $0.00004097
Min. $0.00003697
Máx. $0.00004099
|
$59.23K 1.60B DREAM | - |
|
||
| 5075 |
THORSwap
5075
THOR
|
$0.066652 | -1.22% | -15.34% | 10% |
30d
31.03%
60d
-1.7%
90d
1.15%
|
Apert. $0.078727
Min. $0.066651
Máx. $0.07919
|
$59.09K 886.52K THOR | - |
|
||
| 5076 |
HbarSuite
5076
HSUITE
|
$0.000227 | -0.68% | -11.55% | -24.6% |
30d
-43.87%
60d
-31.61%
90d
-36.87%
|
Apert. $0.00025747
Min. $0.0002267
Máx. $0.00025856
|
$59.07K 260.56M HSUITE | - |
|
||
| 5077 |
ANALOS
5077
LOS
|
$0.000677 | -0.46% | 12.47% | -49.15% |
30d
-54.73%
60d
14.54%
90d
623.99%
|
Apert. $0.00059402
Min. $0.00056778
Máx. $0.00079666
|
$58.77K 86.79M LOS | - |
|
||
| 5078 |
Qitmeer Network
5078
MEER
|
$0.003862 | -0.4% | -11.29% | -3.8% |
30d
3.21%
60d
9.53%
90d
13.07%
|
Apert. $0.00432596
Min. $0.00385924
Máx. $0.0043791
|
$58.63K 15.18M MEER | - |
|
||
| 5079 |
Kasper the Ghost of Kaspa
5079
KASPER
|
$0.000023 | -1.43% | 0.73% | 14.58% |
30d
-56.66%
60d
-71.72%
90d
-67.05%
|
Apert. $0.00002328
Min. $0.00002261
Máx. $0.00002481
|
$58.50K 2.49B KASPER | - |
|
||
| 5080 |
Revuto
5080
REVU
|
$0.003677 | -2.33% | 2.61% | 5.69% |
30d
-1.69%
60d
-11.06%
90d
-19.7%
|
Apert. $0.00357701
Min. $0.00356963
Máx. $0.00375757
|
$58.42K 15.89M REVU | - |
|
||
| 5081 |
CorgiAI
5081
CORGIAI
|
$0.000070 | -0.9% | -7.83% | -17.5% |
30d
-40.14%
60d
-53.63%
90d
-44.96%
|
Apert. $0.00007635
Min. $0.00007017
Máx. $0.0000772
|
$58.23K 829.85M CORGIAI | - |
|
||
| 5082 |
XPX
5082
XPX
|
$0.00000940 | -1.57% | -8.05% | -20.78% |
30d
-26.63%
60d
-39.04%
90d
-40.84%
|
Apert. $0.00001043
Min. $0.000009395
Máx. $0.00001046
|
$58.05K 6.18B XPX | - |
|
||
| 5083 |
AVAX HAS NO CHILL
5083
NOCHILL
|
$0.001124 | -0.52% | -4.77% | -19.02% |
30d
-48.28%
60d
-35.08%
90d
-59.89%
|
Apert. $0.00116888
Min. $0.00111791
Máx. $0.0011804
|
$57.93K 51.53M NOCHILL | - |
|
||
| 5084 |
Empyreal Exchange
5084
EMP
|
$19.41 | -1.21% | -9.72% | -43.65% |
30d
-59.26%
60d
-71.97%
90d
-84.01%
|
Apert. $20.67
Min. $19.40
Máx. $22.53
|
$57.63K 2.97K EMP | - |
|
||
| 5085 |
Army
5085
ARMY
|
$0.000910 | 1.25% | -13.93% | -44.44% |
30d
-68.26%
60d
-68.33%
90d
-58.94%
|
Apert. $0.00107978
Min. $0.00090097
Máx. $0.00112159
|
$57.39K 63.08M ARMY | - |
|
||
| 5086 |
Icy
5086
IC
|
$0.000014 | -0.36% | -2.01% | -8.21% |
30d
-38.12%
60d
-69.2%
90d
20.15%
|
Apert. $0.00001393
Min. $0.00001366
Máx. $0.00001395
|
$57.34K 4.19B IC | - |
|
||
| 5087 |
Health & Wealth
5087
HEWE
|
$0.000453 | -0.38% | 3.34% | -0.77% |
30d
-14.77%
60d
-5.39%
90d
-10.03%
|
Apert. $0.00044111
Min. $0.00043344
Máx. $0.00046027
|
$56.85K 125.42M HEWE | - |
|
||
| 5088 |
Qitchain Network
5088
QTC
|
$0.046429 | -0.91% | -8.4% | -15.78% |
30d
-32.01%
60d
-30.66%
90d
-41.81%
|
Apert. $0.051217
Min. $0.046428
Máx. $0.051217
|
$56.82K 1.22M QTC | - |
|
||
| 5089 |
Reform DAO
5089
RFRM
|
$0.010099 | -0.44% | -6.82% | -10% |
30d
-37.26%
60d
-54.62%
90d
-57.15%
|
Apert. $0.010835
Min. $0.010098
Máx. $0.010849
|
$56.76K 5.62M RFRM | - |
|
||
| 5090 |
IceCream AI
5090
ICECREAM
|
$0.007729 | 0.85% | -4.25% | -14.66% |
30d
-44.22%
60d
-52.67%
90d
-54.79%
|
Apert. $0.00820757
Min. $0.00764201
Máx. $0.00823544
|
$56.75K 7.34M ICECREAM | - |
|
||
| 5091 |
AssangeDAO
5091
JUSTICE
|
$0.000041 | -0.89% | -9.08% | -18.17% |
30d
-38.11%
60d
-38.6%
90d
-43.72%
|
Apert. $0.00004559
Min. $0.00004145
Máx. $0.00004596
|
$56.47K 1.36B JUSTICE | - |
|
||
| 5092 |
Victory Gem
5092
VTG
|
$0.000178 | -0.23% | -0.41% | 4.89% |
30d
17.37%
60d
16.45%
90d
13.03%
|
Apert. $0.00017911
Min. $0.00017636
Máx. $0.00018045
|
$56.44K 317.77M VTG | - |
|
||
| 5093 |
OrdzGames
5093
GAMES
|
$0.025853 | -0.51% | -6.21% | -11.97% |
30d
-17.21%
60d
-22.71%
90d
-13.57%
|
Apert. $0.027578
Min. $0.025852
Máx. $0.027629
|
$56.34K 2.18M GAMES | - |
|
||
| 5094 |
Goku Super Saiyan
5094
GOKU
|
$0.000922 | -2.5% | -4.76% | -25.57% |
30d
-65.76%
60d
-74.09%
90d
-81.34%
|
Apert. $0.00093653
Min. $0.00091975
Máx. $0.00097753
|
$56.32K 61.10M GOKU | - |
|
||
| 5095 |
OrbitEdge
5095
ORBD
|
$0.190659 | -0.14% | -2.99% | -4.74% |
30d
-35.94%
60d
-38.49%
90d
-38.49%
|
Apert. $0.197095
Min. $0.190346
Máx. $0.201366
|
$56.26K 295.10K ORBD | - |
|
||
| 5096 |
Lumishare
5096
LUMI
|
$0.002241 | -0.02% | -5.44% | -15.12% |
30d
-22.71%
60d
-15.98%
90d
-13.55%
|
Apert. $0.00237798
Min. $0.00224054
Máx. $0.00237798
|
$56.01K 25.00M LUMI | - |
|
||
| 5097 |
Ross Ulbricht
5097
ROSS
|
$0.000071 | 1.41% | 2.83% | -0.06% |
30d
7.48%
60d
-13.58%
90d
-15.99%
|
Apert. $0.00006701
Min. $0.00006598
Máx. $0.00007198
|
$55.76K 785.80M ROSS | - |
|
||
| 5098 |
Kangamoon
5098
KANG
|
$0.000227 | -1.76% | -9.26% | -22.24% |
30d
-42.78%
60d
-61.12%
90d
-45.8%
|
Apert. $0.0002491
Min. $0.00022727
Máx. $0.0002526
|
$55.75K 245.28M KANG | - |
|
||
| 5099 |
EtherFloki
5099
EFLOKI
|
$0.00000034 | -0.13% | -1.4% | -18.4% |
30d
-41.74%
60d
-89.53%
90d
-96.42%
|
Apert. $0.000000349
Min. $0.000000344
Máx. $0.00000035
|
$55.53K 161.43B EFLOKI | - |
|
||
| 5100 |
BovineVerse Token
5100
BVT
|
$0.114636 | 0.59% | -11% | -25.9% |
30d
-52.13%
60d
-97.26%
90d
1003.08%
|
Apert. $0.128919
Min. $0.112965
Máx. $0.129877
|
$55.45K 483.75K BVT | - |
|
33.601 Monedas Monitoreadas - Página
102 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.