Cap Mercado $3.32T
-0.37%
Volumen 24h $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Hydro Protocol
5051
HDRO
|
$0.003972 | -0.45% | 6.44% | 7.85% |
30d
-45.32%
60d
-63.34%
90d
-73.43%
|
Apert. $0.00377137
Min. $0.00373093
Máx. $0.00416705
|
$42.35K 10.66M HDRO | - |
|
||
| 5052 |
Skrumble Network
5052
SKM
|
$0.000039 | 9.38% | -2.54% | 9.04% |
30d
-2.36%
60d
7.62%
90d
-0.6%
|
Apert. $0.0000398
Min. $0.00003514
Máx. $0.00004125
|
$42.31K 1.09B SKM | - |
|
||
| 5053 |
Viral Inu
5053
VINU
|
$0.0000000100 | 1.99% | 0.2% | -3.96% |
30d
-1.85%
60d
-22.66%
90d
-31.67%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$42.23K 4.22T VINU | - |
|
||
| 5054 |
Silo Finance
5054
SILO
|
$0.010005 | 0.13% | 0.46% | -3.76% |
30d
-40.87%
60d
-51.75%
90d
-53.89%
|
Apert. $0.010082
Min. $0.00983621
Máx. $0.010275
|
$42.22K 4.22M SILO | - |
|
||
| 5055 |
Klever Finance
5055
KFI
|
$0.620580 | -0.02% | -0.45% | -2.65% |
30d
-21.26%
60d
-30.51%
90d
-22.74%
|
Apert. $0.626111
Min. $0.620541
Máx. $0.626307
|
$42.18K 67.97K KFI | - |
|
||
| 5056 |
Petunia
5056
PETUNIA
|
$0.000036 | 0.01% | -2.8% | 8.53% |
30d
-41.4%
60d
-55.53%
90d
-65.06%
|
Apert. $0.00003772
Min. $0.0000363
Máx. $0.00003773
|
$42.10K 1.16B PETUNIA | - |
|
||
| 5057 |
Qubitcoin (superquantum.ioqubitcoin)
5057
QTC
|
$1.65 | 0.72% | -9.55% | -20.94% |
30d
-18.99%
60d
-8.08%
90d
-54.01%
|
Apert. $1.8167
Min. $1.6322
Máx. $1.8580
|
$41.58K 25.22K QTC | - |
|
||
| 5058 |
Pontem Liquidswap
5058
LSD
|
$0.006682 | 0.05% | 3.71% | -37.89% |
30d
-62.74%
60d
-88.96%
90d
-90.38%
|
Apert. $0.00647133
Min. $0.00642698
Máx. $0.00668874
|
$41.49K 6.21M LSD | - |
|
||
| 5059 |
ALBETROS
5059
ARS
|
$0.000030 | -0.02% | -10.32% | -29.54% |
30d
-60.45%
60d
-72.14%
90d
-77.91%
|
Apert. $0.00003334
Min. $0.00002979
Máx. $0.00003359
|
$41.44K 1.38B ARS | - |
|
||
| 5060 |
ChangeX
5060
CHANGE
|
$0.001292 | -0.23% | 0.15% | 0.31% |
30d
-34.64%
60d
-34.64%
90d
-39.36%
|
Apert. $0.00129098
Min. $0.00128969
Máx. $0.00129572
|
$41.35K 32.01M CHANGE | - |
|
||
| 5061 |
WOLF
5061
WOLFONSOL1
|
$0.011968 | 0.33% | 0.2% | 9.63% |
30d
-9.97%
60d
-52.68%
90d
-67.99%
|
Apert. $0.011985
Min. $0.011427
Máx. $0.012
|
$41.30K 3.45M WOLFONSOL1 | - |
|
||
| 5062 |
SatoshiDEX
5062
SATX
|
$0.000029 | 0.05% | 0.77% | 0.44% |
30d
-31.04%
60d
-60.06%
90d
-46.19%
|
Apert. $0.00002936
Min. $0.00002905
Máx. $0.00002988
|
$41.13K 1.40B SATX | - |
|
||
| 5063 |
qiibee
5063
QBX
|
$0.003067 | 0.22% | -1.79% | -6.21% |
30d
-17.63%
60d
10.84%
90d
-38.99%
|
Apert. $0.00323928
Min. $0.00305892
Máx. $0.00323928
|
$41.05K 13.39M QBX | - |
|
||
| 5064 |
Intelly
5064
INTL
|
$0.100739 | - | 2.39% | 2.44% |
30d
0.02%
60d
-6.94%
90d
0.04%
|
Apert. $0.098402
Min. $0.098384
Máx. $0.100762
|
$40.67K 403.69K INTL | - |
|
||
| 5065 |
Digicoin
5065
DIGI
|
$0.00000001 | 0.83% | 5.96% | -0.03% |
30d
-28.64%
60d
-53.42%
90d
-61.46%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$40.66K 3.13T DIGI | - |
|
||
| 5066 |
Gekko HQ
5066
GEKKO
|
$0.00000121 | 0.24% | 1.3% | 8.65% |
30d
-10.54%
60d
-31.22%
90d
-36.16%
|
Apert. $0.000001177
Min. $0.000001173
Máx. $0.000001224
|
$40.61K 33.70B GEKKO | - |
|
||
| 5067 |
Abyss World
5067
AWT
|
$0.000011 | 3.98% | 5.91% | 23.08% |
30d
1.65%
60d
-20.52%
90d
9.32%
|
Apert. $0.0000107
Min. $0.000008394
Máx. $0.00001267
|
$40.32K 3.56B AWT | - |
|
||
| 5068 |
AI Nexus
5068
A1X
|
$0.000484 | 0.01% | 8.67% | 0.58% |
30d
-1.49%
60d
-55.54%
90d
-69.96%
|
Apert. $0.00044996
Min. $0.00044004
Máx. $0.0004862
|
$40.15K 83.04M A1X | - |
|
||
| 5069 |
Celo Brazilian Real
5069
CREAL
|
$0.187266 | -0.04% | 0.03% | 1.08% |
30d
0.26%
60d
-0.4%
90d
1.45%
|
Apert. $0.187198
Min. $0.186483
Máx. $0.187365
|
$40.14K 214.36K CREAL | - |
|
||
| 5070 |
United States Crypto Reserve
5070
USCR
|
$0.009386 | -4.51% | -8.53% | -41.46% |
30d
-89.22%
60d
5119.41%
90d
5119.41%
|
Apert. $0.010481
Min. $0.00938559
Máx. $0.010523
|
$39.61K 4.22M USCR | - |
|
||
| 5071 |
ETHEREUM ON BASE
5071
ETHB
|
$0.104571 | -27.6% | -45.64% | 97.59% |
30d
35.18%
60d
40.07%
90d
12.63%
|
Apert. $0.195622
Min. $0.104571
Máx. $0.216719
|
$39.44K 377.14K ETHB | - |
|
||
| 5072 |
League of Kingdoms Arena
5072
LOKA
|
$0.064544 | - | 5.9% | 6.15% |
30d
-40.73%
60d
-53.68%
90d
-63.15%
|
Apert. $0.060261
Min. $0.059383
Máx. $0.071817
|
$39.14K 606.42K LOKA | - |
|
||
| 5073 |
PRIVATEUM GLOBAL
5073
PRI
|
$5.31 | 0.02% | 20.12% | 40.01% |
30d
36.95%
60d
32.89%
90d
23.04%
|
Apert. $4.4277
Min. $4.4207
Máx. $5.326
|
$39.05K 7.35K PRI | - |
|
||
| 5074 |
UGO Token
5074
UGO
|
$0.186488 | 0.01% | 1.01% | 3.7% |
30d
21.72%
60d
21.72%
90d
18.09%
|
Apert. $0.187664
Min. $0.184337
Máx. $0.189186
|
$38.93K 208.74K UGO | - |
|
||
| 5075 |
Gluteus Maximus by Virtuals
5075
GLUTEU
|
$0.000287 | 0.04% | -4.2% | 6.73% |
30d
-36.89%
60d
-34.09%
90d
-50.39%
|
Apert. $0.00029917
Min. $0.00028642
Máx. $0.00029917
|
$38.73K 135.15M GLUTEU | - |
|
||
| 5076 |
MATT
5076
MATT
|
$0.000012 | 0.03% | 1.09% | 8.72% |
30d
27.93%
60d
41.71%
90d
41.81%
|
Apert. $0.00001226
Min. $0.00001226
Máx. $0.00001241
|
$38.42K 3.09B MATT | - |
|
||
| 5077 |
Ball3
5077
BCOIN
|
$0.000326 | -22.78% | -24.71% | 16.03% |
30d
-82.37%
60d
-82.37%
90d
-82.37%
|
Apert. $0.00026998
Min. $0.00026998
Máx. $0.00117016
|
$38.20K 117.13M BCOIN | - |
|
||
| 5078 |
Mobipad
5078
MBP
|
$0.064332 | 0.01% | -0.81% | 12.32% |
30d
-14.68%
60d
-24.05%
90d
-22.92%
|
Apert. $0.064865
Min. $0.063911
Máx. $0.065498
|
$38.12K 592.50K MBP | - |
|
||
| 5079 |
LuckysLeprecoin
5079
LUCKYSLP
|
$0.00000019 | -0.05% | 0.73% | 9.67% |
30d
24.55%
60d
40.21%
90d
57.37%
|
Apert. $0.000000188
Min. $0.000000188
Máx. $0.00000019
|
$38.06K 200.29B LUCKYSLP | - |
|
||
| 5080 |
PokerFI.Finance
5080
POKERFI
|
$0.000098 | 0.02% | 1.01% | 8.32% |
30d
26.13%
60d
40.01%
90d
40.06%
|
Apert. $0.00009685
Min. $0.00009685
Máx. $0.00009792
|
$38.02K 388.28M POKERFI | - |
|
||
| 5081 |
Eagle AI
5081
EAI
|
$0.041818 | 0.25% | -1.01% | -7.58% |
30d
-42.43%
60d
-60.99%
90d
-65.16%
|
Apert. $0.042628
Min. $0.041713
Máx. $0.043406
|
$37.99K 908.55K EAI | - |
|
||
| 5082 |
Betfin
5082
BET
|
$0.000275 | 0.25% | 2.55% | -11.49% |
30d
-61.63%
60d
-82.12%
90d
-83.28%
|
Apert. $0.00027
Min. $0.00026738
Máx. $0.00027825
|
$37.82K 137.36M BET | - |
|
||
| 5083 |
VaporWallet
5083
VPR
|
$0.000373 | 0.39% | -0.04% | -0.23% |
30d
-12.1%
60d
-10.49%
90d
-27.38%
|
Apert. $0.00037201
Min. $0.00036726
Máx. $0.00037515
|
$37.79K 101.46M VPR | - |
|
||
| 5084 |
Terraport
5084
TERRA
|
$0.003229 | -0.66% | 4.31% | 2.79% |
30d
-50.64%
60d
-38.72%
90d
14.12%
|
Apert. $0.00307474
Min. $0.00306688
Máx. $0.00360597
|
$37.15K 11.50M TERRA | - |
|
||
| 5085 |
CAST
5085
CAST
|
$10,986.12 | 0.8% | 0.75% | 0.4% |
30d
10.29%
60d
10.29%
90d
10.29%
|
Apert. $10,966.35
Min. $10,880.50
Máx. $10,997.54
|
$37.15K 3.00 CAST | - |
|
||
| 5086 |
UCOIN
5086
U
|
$0.002991 | 0.01% | -5.45% | -41.91% |
30d
-61.05%
60d
-77.89%
90d
-68.25%
|
Apert. $0.00316478
Min. $0.00292134
Máx. $0.00316496
|
$36.84K 12.32M U | - |
|
||
| 5087 |
Wifejak
5087
WIFE
|
$0.000411 | 2.07% | -23.43% | 4.15% |
30d
-16.22%
60d
-24.24%
90d
-47.98%
|
Apert. $0.00053865
Min. $0.00040256
Máx. $0.00074219
|
$36.28K 88.29M WIFE | - |
|
||
| 5088 |
GGEBI
5088
GGB
|
$0.020308 | 0.99% | -3.74% | -15.32% |
30d
-39.39%
60d
-46.86%
90d
-48.58%
|
Apert. $0.0215
Min. $0.020105
Máx. $0.024339
|
$36.23K 1.78M GGB | - |
|
||
| 5089 |
Pulsara
5089
SARA
|
$0.003267 | 3.3% | -1.06% | -2.5% |
30d
-5.66%
60d
-51.51%
90d
-43.82%
|
Apert. $0.00333606
Min. $0.00306507
Máx. $0.00338167
|
$36.20K 11.08M SARA | - |
|
||
| 5090 |
TRALA
5090
TRALA
|
$0.000684 | - | 0.24% | 5.09% |
30d
-19.19%
60d
-23.09%
90d
-75.75%
|
Apert. $0.00068177
Min. $0.00068062
Máx. $0.00069276
|
$36.20K 52.91M TRALA | - |
|
||
| 5091 |
GLOBAL TOUR CLUB
5091
GTC
|
$8.67 | -0.86% | -6.22% | -4.66% |
30d
219%
60d
762.95%
90d
762.95%
|
Apert. $9.240
Min. $8.424
Máx. $18.77
|
$36.17K 4.17K GTC | - |
|
||
| 5092 |
Meta Games Coin
5092
MGC
|
$5.29 | - | 0.5% | 3.22% |
30d
29.05%
60d
62.06%
90d
109.14%
|
Apert. $5.279
Min. $5.257
Máx. $5.304
|
$36.00K 6.81K MGC | - |
|
||
| 5093 |
Sourceless
5093
STR
|
$0.002370 | -2.31% | -76.86% | -74.76% |
30d
-74.41%
60d
-74.41%
90d
-74.41%
|
Apert. $0.010242
Min. $0.00147839
Máx. $0.010246
|
$35.94K 15.16M STR | - |
|
||
| 5094 |
KingdomX
5094
KT
|
$0.000589 | 0.01% | -0.14% | -2% |
30d
169.49%
60d
132.59%
90d
137.4%
|
Apert. $0.0005979
Min. $0.00058827
Máx. $0.0005979
|
$35.88K 60.91M KT | - |
|
||
| 5095 |
Beraborrow
5095
POLLEN
|
$0.006119 | -5.18% | -19.38% | 3.76% |
30d
-28.83%
60d
-28.44%
90d
-5.39%
|
Apert. $0.00761938
Min. $0.0061187
Máx. $0.0076219
|
$35.66K 5.83M POLLEN | - |
|
||
| 5096 |
All Will Retire
5096
AWR
|
$0.001633 | -0.1% | -7.57% | 28.15% |
30d
-36.8%
60d
-56.87%
90d
-60.06%
|
Apert. $0.00176537
Min. $0.00142171
Máx. $0.00176864
|
$35.38K 21.67M AWR | - |
|
||
| 5097 |
Gram
5097
GRAM
|
$0.002886 | -0.17% | -1.74% | 10.6% |
30d
-0.96%
60d
-4.32%
90d
-8.55%
|
Apert. $0.00293664
Min. $0.00288609
Máx. $0.00295945
|
$35.34K 12.25M GRAM | - |
|
||
| 5098 |
Skulls of Pepe Token
5098
SKOP
|
$0.003647 | 0.05% | 0.78% | -5.38% |
30d
-36.72%
60d
-63.2%
90d
-57.51%
|
Apert. $0.00361802
Min. $0.00360951
Máx. $0.00364686
|
$35.30K 9.68M SKOP | - |
|
||
| 5099 |
NuLink
5099
NLK
|
$0.000653 | -0.01% | 0.04% | 1.75% |
30d
-14.35%
60d
-36.18%
90d
-62.82%
|
Apert. $0.00066174
Min. $0.0006391
Máx. $0.0006658
|
$34.91K 53.49M NLK | - |
|
||
| 5100 |
Disco By Matt Furie
5100
DISCO
|
$0.000056 | 1.25% | -21.6% | -50.5% |
30d
-95.07%
60d
-54.3%
90d
1081.42%
|
Apert. $0.00008895
Min. $0.00004385
Máx. $0.00008895
|
$34.50K 621.14M DISCO | - |
|
33.732 Monedas Monitoreadas - Página
102 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.