Cap Mercado $3.32T
0.19%
Volumen 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
QToken
5051
QTO
|
$0.111793 | 0.01% | 0.03% | - |
30d
0.89%
60d
1.1%
90d
1.26%
|
Apert. $0.111747
Min. $0.111743
Máx. $0.111809
|
$46.85K 419.07K QTO | - |
|
||
| 5052 |
TORA NEKO
5052
TORA
|
$0.000216 | -3.15% | -7.28% | -5.69% |
30d
-3.26%
60d
-38.34%
90d
-48.06%
|
Apert. $0.00023269
Min. $0.00021574
Máx. $0.00023574
|
$46.81K 216.99M TORA | - |
|
||
| 5053 |
Gekko HQ
5053
GEKKO
|
$0.00000094 | -0.05% | -1.89% | -1.3% |
30d
-27.67%
60d
-33.58%
90d
-40.07%
|
Apert. $0.000000949
Min. $0.000000903
Máx. $0.000000958
|
$46.72K 49.86B GEKKO | - |
|
||
| 5054 |
Bird Dog
5054
BIRDDOG
|
$0.00000124 | -0.01% | -0.22% | 18.86% |
30d
-16.81%
60d
-40.25%
90d
-54.78%
|
Apert. $0.000001265
Min. $0.000001238
Máx. $0.000001265
|
$46.42K 37.47B BIRDDOG | - |
|
||
| 5055 |
PALCOIN Venture Capital
5055
PALCOIN
|
$0.978565 | 0.01% | 3.41% | -0.29% |
30d
-7.29%
60d
-11.93%
90d
-12.35%
|
Apert. $0.946197
Min. $0.931442
Máx. $0.978686
|
$46.40K 47.42K PALCOIN | - |
|
||
| 5056 |
WLF PROJECT
5056
WLF
|
$0.000226 | - | 2.74% | -10.31% |
30d
-64.78%
60d
-82.08%
90d
-89.11%
|
Apert. $0.00021969
Min. $0.00020976
Máx. $0.00023271
|
$46.15K 204.42M WLF | - |
|
||
| 5057 |
Devomon
5057
EVO
|
$0.000062 | 0.1% | 0.52% | -6.6% |
30d
-17.11%
60d
-46.7%
90d
-51.48%
|
Apert. $0.00006259
Min. $0.00006122
Máx. $0.00006286
|
$45.44K 735.78M EVO | - |
|
||
| 5058 |
Based Apex Token
5058
BAP3X
|
$0.047915 | -0.07% | -0.04% | 0.11% |
30d
-9.64%
60d
-26.93%
90d
-36.38%
|
Apert. $0.047981
Min. $0.047816
Máx. $0.048177
|
$45.02K 939.64K BAP3X | - |
|
||
| 5059 |
Optio
5059
OPT
|
$0.002361 | -22.64% | -15.05% | -48.48% |
30d
-69.01%
60d
-38.17%
90d
-37.65%
|
Apert. $0.00317427
Min. $0.00227295
Máx. $0.00317461
|
$44.94K 19.04M OPT | - |
|
||
| 5060 |
BITmarkets Token
5060
BTMT
|
$0.076561 | 0.08% | -0.79% | -2.29% |
30d
-14.73%
60d
-11.94%
90d
77.12%
|
Apert. $0.077243
Min. $0.076494
Máx. $0.078448
|
$44.86K 585.91K BTMT | - |
|
||
| 5061 |
NuLink
5061
NLK
|
$0.000410 | -0.44% | 7.5% | -15.41% |
30d
-29.32%
60d
-50.32%
90d
-49.16%
|
Apert. $0.00040579
Min. $0.00038099
Máx. $0.00043251
|
$44.81K 109.40M NLK | - |
|
||
| 5062 |
Wealth Crypto
5062
WEALTH
|
$274.31 | 0.01% | -30.81% | 6.42% |
30d
91.5%
60d
91.5%
90d
91.5%
|
Apert. $240.66
Min. $235.27
Máx. $396.49
|
$44.69K 162.00 WEALTH | - |
|
||
| 5063 |
SAFE(AnWang)
5063
SAFE
|
$1.56 | -1.54% | -2.27% | -11.23% |
30d
1.22%
60d
-23.94%
90d
-45.16%
|
Apert. $1.6544
Min. $1.5132
Máx. $1.6544
|
$44.61K 28.63K SAFE | - |
|
||
| 5064 |
Reflect
5064
RFL
|
$0.034518 | -0.35% | -2.42% | 46.62% |
30d
-31.11%
60d
-24.23%
90d
-50.33%
|
Apert. $0.034812
Min. $0.031624
Máx. $0.038268
|
$44.52K 1.29M RFL | - |
|
||
| 5065 |
Mobipad
5065
MBP
|
$0.031469 | 0.26% | 1.35% | 13.64% |
30d
-37.74%
60d
-57.98%
90d
-56.13%
|
Apert. $0.030438
Min. $0.029996
Máx. $0.032026
|
$44.26K 1.41M MBP | - |
|
||
| 5066 |
Virtual Tourist
5066
VT
|
$0.002177 | 0.06% | 1.67% | -0.3% |
30d
-6.48%
60d
-23.41%
90d
-24.99%
|
Apert. $0.00214205
Min. $0.00211866
Máx. $0.00217711
|
$44.14K 20.28M VT | - |
|
||
| 5067 |
THORSwap
5067
THOR
|
$0.075435 | 0.1% | 8.3% | 9.55% |
30d
-8.1%
60d
-7.64%
90d
73.41%
|
Apert. $0.069604
Min. $0.069252
Máx. $0.07598
|
$44.00K 583.30K THOR | - |
|
||
| 5068 |
Credia Layer
5068
CRED
|
$0.027771 | -0.17% | -0.03% | -0.18% |
30d
-12.29%
60d
-22.9%
90d
-42.3%
|
Apert. $0.027892
Min. $0.027698
Máx. $0.027892
|
$43.26K 1.56M CRED | - |
|
||
| 5069 |
KCAL
5069
KCAL
|
$0.000945 | -4.55% | 0.32% | 15.37% |
30d
13.48%
60d
-16.76%
90d
-4.22%
|
Apert. $0.00099507
Min. $0.00089004
Máx. $0.00115915
|
$42.51K 44.99M KCAL | - |
|
||
| 5070 |
OXYLON
5070
OXL
|
$1.0737 | -0.25% | -0.2% | 51025.12% |
30d
3.51%
60d
9.98%
90d
6.13%
|
Apert. $1.0752
Min. $1.0699
Máx. $1.0835
|
$42.44K 39.52K OXL | - |
|
||
| 5071 |
Dippy
5071
SN11
|
$2.13 | -0.27% | 4.65% | 14.68% |
30d
-13.33%
60d
-40.25%
90d
-38.68%
|
Apert. $2.0329
Min. $2.0329
Máx. $2.2392
|
$42.29K 19.85K SN11 | - |
|
||
| 5072 |
qiibee
5072
QBX
|
$0.002232 | -0.31% | 1.09% | 13.03% |
30d
-11.35%
60d
-43.07%
90d
-48.94%
|
Apert. $0.00221799
Min. $0.00219641
Máx. $0.00247732
|
$42.28K 18.94M QBX | - |
|
||
| 5073 |
Pontem Liquidswap
5073
LSD
|
$0.004078 | -0.89% | 0.75% | -2.93% |
30d
-9.65%
60d
-73.52%
90d
-72.52%
|
Apert. $0.00404528
Min. $0.00404528
Máx. $0.00412218
|
$42.27K 10.36M LSD | - |
|
||
| 5074 |
ChangeX
5074
CHANGE
|
$0.001394 | 0.04% | 0.02% | 0.75% |
30d
0.39%
60d
-29.46%
90d
-29.46%
|
Apert. $0.00139388
Min. $0.00139207
Máx. $0.00139418
|
$42.12K 30.22M CHANGE | - |
|
||
| 5075 |
Web3War
5075
FPS
|
$0.008623 | -2.11% | 0.65% | -1.6% |
30d
-32.84%
60d
-46.59%
90d
-52.76%
|
Apert. $0.00905769
Min. $0.00825005
Máx. $0.00905769
|
$41.81K 4.85M FPS | - |
|
||
| 5076 |
Elympics
5076
ELP
|
$0.002656 | -0.13% | 2.07% | -9.66% |
30d
-35.91%
60d
-21.7%
90d
4.36%
|
Apert. $0.00256874
Min. $0.0025589
Máx. $0.00270264
|
$41.56K 15.65M ELP | - |
|
||
| 5077 |
Governance OHM
5077
GOHM
|
$5,688.56 | -1.82% | -1.92% | -3.22% |
30d
-8.32%
60d
-0.97%
90d
-1.23%
|
Apert. $5,788.72
Min. $5,688.55
Máx. $5,828.75
|
$41.40K 7.00 GOHM | - |
|
||
| 5078 |
Pin Token
5078
PIN
|
$0.158438 | -0.18% | -1.76% | 52.33% |
30d
17%
60d
-37.65%
90d
-53.43%
|
Apert. $0.166406
Min. $0.158438
Máx. $0.166406
|
$41.37K 261.09K PIN | - |
|
||
| 5079 |
Hello Puppy
5079
BOB
|
$0.00000217 | -0.01% | - | -0.01% |
30d
-15.67%
60d
-33.31%
90d
-49.17%
|
Apert. $0.000002177
Min. $0.000002167
Máx. $0.000002197
|
$41.33K 19.07B BOB | - |
|
||
| 5080 |
Broccoli(broccolicoin.me)
5080
BROC
|
$0.000846 | -1.08% | 283.56% | 60.51% |
30d
9.97%
60d
122.28%
90d
166.52%
|
Apert. $0.00021968
Min. $0.00021968
Máx. $0.00101116
|
$41.24K 48.75M BROC | - |
|
||
| 5081 |
QuStream
5081
QST
|
$0.005812 | 0.47% | -8.77% | -5.42% |
30d
18.58%
60d
-47.99%
90d
-43.05%
|
Apert. $0.00635444
Min. $0.00578425
Máx. $0.00653709
|
$41.02K 7.06M QST | - |
|
||
| 5082 |
Health & Wealth
5082
HEWE
|
$0.000452 | 0.06% | -0.94% | -1.25% |
30d
-2%
60d
-3.65%
90d
-12.96%
|
Apert. $0.00045587
Min. $0.0004513
Máx. $0.00045633
|
$40.93K 90.62M HEWE | - |
|
||
| 5083 |
Banxchange
5083
BXE
|
$0.035185 | 8.04% | 8.9% | 36.25% |
30d
-29.36%
60d
-35.24%
90d
-35.24%
|
Apert. $0.032365
Min. $0.032072
Máx. $0.035185
|
$40.51K 1.15M BXE | - |
|
||
| 5084 |
Petunia
5084
PETUNIA
|
$0.000035 | 0.02% | 0.59% | 13.21% |
30d
-6.82%
60d
-30.97%
90d
-46.52%
|
Apert. $0.00003469
Min. $0.00003467
Máx. $0.00003489
|
$40.26K 1.15B PETUNIA | - |
|
||
| 5085 |
GUAC
5085
GUAC
|
$0.00000001 | 0.27% | 6.06% | 7.65% |
30d
14.32%
60d
-3.58%
90d
-12.36%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$40.00K 3.33T GUAC | - |
|
||
| 5086 |
Pulsara
5086
SARA
|
$0.002404 | 0.63% | -0.84% | 15.29% |
30d
-23.74%
60d
-40.06%
90d
-39.25%
|
Apert. $0.00251366
Min. $0.00234045
Máx. $0.00251366
|
$39.99K 16.64M SARA | - |
|
||
| 5087 |
MikeAI
5087
WAZ
|
$0.00000046 | -0.11% | 4.22% | 7.74% |
30d
17.21%
60d
5.6%
90d
1.42%
|
Apert. $0.000000445
Min. $0.000000445
Máx. $0.000000888
|
$39.84K 85.86B WAZ | - |
|
||
| 5088 |
What in Tarnation?
5088
WIT
|
$0.000034 | 0.15% | 4.79% | 1.23% |
30d
-38.18%
60d
-64%
90d
-73.48%
|
Apert. $0.00003232
Min. $0.00003211
Máx. $0.00004291
|
$39.83K 1.18B WIT | - |
|
||
| 5089 |
Fishwar
5089
FISHW
|
$0.000013 | 0.42% | 0.02% | -0.22% |
30d
-1.66%
60d
-31.96%
90d
-36.09%
|
Apert. $0.00001328
Min. $0.00001322
Máx. $0.0000133
|
$39.67K 2.99B FISHW | - |
|
||
| 5090 |
Tonken 314 DAO
5090
314DAO
|
$40.09 | 0.03% | -29.89% | -41.73% |
30d
37.27%
60d
22.88%
90d
18.31%
|
Apert. $55.57
Min. $39.76
Máx. $57.18
|
$39.43K 983.00 314DAO | - |
|
||
| 5091 |
IMO
5091
IMO
|
$1.0041 | -0.03% | -1.01% | 0.28% |
30d
-3.74%
60d
-43.23%
90d
-17.07%
|
Apert. $1.0164
Min. $1.0037
Máx. $1.0164
|
$39.09K 38.93K IMO | - |
|
||
| 5092 |
AID
5092
AID
|
$5.16 | -0.21% | -3.09% | -0.94% |
30d
-24.4%
60d
233.67%
90d
468.24%
|
Apert. $5.189
Min. $4.9369
Máx. $5.325
|
$39.08K 7.57K AID | - |
|
||
| 5093 |
Mooncat
5093
MOONCAT
|
$0.000468 | -0.23% | 17.6% | 38.68% |
30d
54.01%
60d
-53.31%
90d
-77.11%
|
Apert. $0.00033711
Min. $0.00033711
Máx. $0.00050584
|
$39.06K 83.52M MOONCAT | - |
|
||
| 5094 |
Loyal (askloyal)
5094
LOYAL
|
$0.237236 | 0.01% | 0.07% | -0.38% |
30d
-2.15%
60d
2.3%
90d
-38.59%
|
Apert. $0.237267
Min. $0.237053
Máx. $0.238088
|
$38.96K 164.24K LOYAL | - |
|
||
| 5095 |
Rally
5095
RALLY
|
$0.002355 | 0.08% | -9.23% | -13.41% |
30d
-19.51%
60d
-24.25%
90d
64.22%
|
Apert. $0.00264133
Min. $0.00229514
Máx. $0.00264226
|
$38.86K 16.50M RALLY | - |
|
||
| 5096 |
Conan
5096
CONAN
|
$0.008075 | -1.24% | -1.61% | -17.91% |
30d
23.81%
60d
40.84%
90d
72.32%
|
Apert. $0.00826028
Min. $0.00807547
Máx. $0.00844949
|
$38.53K 4.77M CONAN | - |
|
||
| 5097 |
Smart energy pay
5097
SEP
|
$0.017020 | - | -0.31% | -68.14% |
30d
720.57%
60d
321.38%
90d
87.06%
|
Apert. $0.017066
Min. $0.017017
Máx. $0.017075
|
$38.25K 2.25M SEP | - |
|
||
| 5098 |
$HYPERSKIDS
5098
HYPERSKIDS
|
$0.001228 | -7.07% | -5.86% | -18.23% |
30d
12328.36%
60d
11326.19%
90d
6195.19%
|
Apert. $0.001349
Min. $0.00122805
Máx. $0.00149392
|
$37.98K 30.92M HYPERSKIDS | - |
|
||
| 5099 |
BRL1
5099
BRL1
|
$0.185610 | - | -0.05% | 0.97% |
30d
1.26%
60d
-1.41%
90d
2.41%
|
Apert. $0.185337
Min. $0.185106
Máx. $0.185714
|
$37.98K 204.60K BRL1 | - |
|
||
| 5100 |
Klever Finance
5100
KFI
|
$0.528242 | 0.75% | 0.41% | 2.37% |
30d
-12.96%
60d
-28.16%
90d
-34.07%
|
Apert. $0.529185
Min. $0.521001
Máx. $0.529185
|
$37.83K 71.62K KFI | - |
|
33.989 Monedas Monitoreadas - Página
102 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.