Cap Mercado $4.37T
1.44%
Volumen 24h $336.02B
3.92%
BTC % 52.79%
-1.28%
ETH % 13.08%
3.13%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Moaner by Matt Furie
5051
MOANER
|
$0.000088 | -5.81% | -38.08% | -42.87% |
30d
-60.94%
60d
-60.94%
90d
-60.94%
|
Apert. $0.00014563
Min. $0.00006929
Máx. $0.00014683
|
$36.78K 416.05M MOANER | - |
|
||
| 5052 |
mfercoin
5052
$mfer
|
$0.008457 | - | 6.26% | 9.03% |
30d
-38.04%
60d
7.11%
90d
-10.97%
|
Apert. $0.00790267
Min. $0.00788638
Máx. $0.00847617
|
$34.09K 4.03M $mfer | - |
|
||
| 5053 |
Koii
5053
KOII
|
$0.000114 | -0.08% | 3.59% | -16.44% |
30d
-45.34%
60d
-56.06%
90d
-88.71%
|
Apert. $0.00011332
Min. $0.0001103
Máx. $0.00011757
|
$35.46K 309.80M KOII | - |
|
||
| 5054 |
Solnic
5054
SOLNIC
|
$0.005275 | -0.01% | -1.32% | 13.81% |
30d
-14.21%
60d
-3.62%
90d
11.47%
|
Apert. $0.00516393
Min. $0.00508323
Máx. $0.00537046
|
$33.40K 6.33M SOLNIC | - |
|
||
| 5055 |
DexNet
5055
DEXNET
|
$0.032196 | -0.82% | -3.02% | -7.33% |
30d
-5.27%
60d
22.18%
90d
14.85%
|
Apert. $0.033075
Min. $0.032114
Máx. $0.033198
|
$35.98K 1.12M DEXNET | - |
|
||
| 5056 |
CharCoin
5056
CHAR
|
$0.001326 | 0.15% | -4.56% | -12.11% |
30d
-5.45%
60d
16.85%
90d
16.85%
|
Apert. $0.00139316
Min. $0.00131915
Máx. $0.00140285
|
$35.34K 26.65M CHAR | - |
|
||
| 5057 |
Sna-King Trump
5057
SNAKT
|
$0.000013 | 0.03% | 0.43% | 2.55% |
30d
24.71%
60d
77.21%
90d
86.65%
|
Apert. $0.00001264
Min. $0.00001264
Máx. $0.0000127
|
$35.26K 2.78B SNAKT | - |
|
||
| 5058 |
Merlin Chain (M-BTC)
5058
M-BTC
|
$114,977.17 | 0.31% | 1.63% | 5.51% |
30d
-6.17%
60d
-1.88%
90d
9.67%
|
Apert. $113,753.93
Min. $112,637.72
Máx. $114,977.16
|
$35.24K 0 M-BTC | - |
|
||
| 5059 |
Tari
5059
WXTM
|
$0.003207 | 1.46% | -7.22% | -12.22% |
30d
-50.5%
60d
-56.51%
90d
-56.51%
|
Apert. $0.00343069
Min. $0.00316062
Máx. $0.00345769
|
$35.79K 11.16M WXTM | - |
|
||
| 5060 |
Cortensor
5060
COR
|
$0.013150 | 0.22% | 4.36% | 37.67% |
30d
-23.92%
60d
132.03%
90d
125.43%
|
Apert. $0.012538
Min. $0.012538
Máx. $0.013458
|
$34.77K 2.64M COR | - |
|
||
| 5061 |
CorgiAI
5061
CORGIAI
|
$0.000142 | 0.15% | 0.84% | -6.81% |
30d
6.21%
60d
7.65%
90d
-0.18%
|
Apert. $0.00014417
Min. $0.00013999
Máx. $0.00014489
|
$36.69K 258.88M CORGIAI | - |
|
||
| 5062 |
BOMET
5062
BOMET
|
$0.000534 | 0.68% | 1.96% | -35.55% |
30d
-56.35%
60d
-56.35%
90d
-56.35%
|
Apert. $0.00054657
Min. $0.00051444
Máx. $0.00056934
|
$35.66K 66.80M BOMET | - |
|
||
| 5063 |
Friend3
5063
F3
|
$0.002315 | - | 1.43% | 2.98% |
30d
-29.43%
60d
-19.14%
90d
-4.1%
|
Apert. $0.00228714
Min. $0.0022646
Máx. $0.00231538
|
$33.30K 14.38M F3 | - |
|
||
| 5064 |
RZUSD
5064
RZUSD
|
$1.0003 | -0.01% | 0.01% | 0.03% |
30d
-
60d
0.03%
90d
-0.03%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0007
|
$33.70K 33.69K RZUSD | - |
|
||
| 5065 |
Hachi On Base
5065
HACHI
|
$0.000083 | -0.64% | 1.68% | 31.43% |
30d
-31.27%
60d
-36.94%
90d
-20.54%
|
Apert. $0.00008144
Min. $0.00007965
Máx. $0.00008533
|
$33.36K 401.71M HACHI | - |
|
||
| 5066 |
0x0.com
5066
0x0
|
$0.001701 | 0.01% | 0.02% | -5.55% |
30d
-5.53%
60d
-4.51%
90d
-20.88%
|
Apert. $0.00172517
Min. $0.00170008
Máx. $0.00175041
|
$33.03K 19.42M 0x0 | - |
|
||
| 5067 |
MASHIDA
5067
MSHD
|
$0.007261 | -0.04% | 5.17% | 17.48% |
30d
57.83%
60d
132.06%
90d
301.97%
|
Apert. $0.00691239
Min. $0.0069005
Máx. $0.00728833
|
$33.28K 4.58M MSHD | - |
|
||
| 5068 |
Reflect
5068
RFL
|
$0.160451 | -1.07% | -1.82% | -11.66% |
30d
-50.77%
60d
-44.36%
90d
-41.77%
|
Apert. $0.164852
Min. $0.159717
Máx. $0.165092
|
$36.67K 228.53K RFL | - |
|
||
| 5069 |
UBIT
5069
UBIT
|
$0.000500 | -16.65% | -16.64% | 0.05% |
30d
-16.64%
60d
-49.98%
90d
-92.76%
|
Apert. $0.00040003
Min. $0.00039993
Máx. $0.00060021
|
$33.15K 66.27M UBIT | - |
|
||
| 5070 |
BullRun Meme
5070
BRM
|
$0.000391 | -3.56% | -97.77% | -98.04% |
30d
271.16%
60d
271.16%
90d
271.16%
|
Apert. $0.017954
Min. $0.00035922
Máx. $0.018349
|
$33.49K 85.75M BRM | - |
|
||
| 5071 |
Aion
5071
AION
|
$0.000791 | 0.02% | -9.05% | 31.92% |
30d
51.57%
60d
46.55%
90d
-3.52%
|
Apert. $0.00087007
Min. $0.00079101
Máx. $0.00087032
|
$32.94K 41.62M AION | - |
|
||
| 5072 |
Solayer USD
5072
SUSD
|
$1.1113 | 0.18% | - | 0.03% |
30d
0.29%
60d
0.58%
90d
0.91%
|
Apert. $1.1112
Min. $1.1085
Máx. $1.1113
|
$42.26K 38.03K SUSD | - |
|
||
| 5073 |
AI Agent Layer
5073
AIFUN
|
$0.001780 | -0.53% | 2.97% | 2.54% |
30d
-30.38%
60d
-26.79%
90d
-50.93%
|
Apert. $0.00171
Min. $0.00170029
Máx. $0.00179163
|
$33.39K 18.76M AIFUN | - |
|
||
| 5074 |
Titans Tap
5074
TIT
|
$0.002216 | 0.09% | -10.31% | -9.87% |
30d
-62.64%
60d
-75.89%
90d
-90.53%
|
Apert. $0.00367831
Min. $0.00164141
Máx. $0.00367831
|
$32.85K 14.82M TIT | - |
|
||
| 5075 |
IXFI
5075
IXFI
|
$0.017217 | 0.58% | -6.96% | -8.37% |
30d
-8.37%
60d
-8.37%
90d
-8.37%
|
Apert. $0.016801
Min. $0.016801
Máx. $0.018782
|
$31.59K 1.84M IXFI | - |
|
||
| 5076 |
DBXen
5076
DXN
|
$0.354583 | -2.9% | 19.03% | 33.17% |
30d
22.37%
60d
53.15%
90d
53.32%
|
Apert. $0.294565
Min. $0.294565
Máx. $0.517668
|
$33.88K 95.54K DXN | - |
|
||
| 5077 |
SALVIUM
5077
SAL
|
$0.061835 | 0.09% | -1.04% | -8.47% |
30d
-16.08%
60d
-29.04%
90d
-40.67%
|
Apert. $0.063189
Min. $0.059496
Máx. $0.063296
|
$32.11K 519.27K SAL | - |
|
||
| 5078 |
Lamina1
5078
L1
|
$0.007623 | 0.12% | 2.62% | -2.95% |
30d
15.4%
60d
-24.23%
90d
-73.86%
|
Apert. $0.00758208
Min. $0.00741516
Máx. $0.00766949
|
$31.24K 4.10M L1 | - |
|
||
| 5079 |
Boundless Network
5079
BUN
|
$0.000411 | 0.01% | -4.26% | 1.9% |
30d
-28.5%
60d
-45.9%
90d
-59.28%
|
Apert. $0.00044005
Min. $0.00040734
Máx. $0.00044075
|
$31.59K 76.81M BUN | - |
|
||
| 5080 |
Vyvo AI
5080
VAI
|
$2.01 | 0.06% | 1.17% | -2.54% |
30d
-8.86%
60d
4.48%
90d
6.43%
|
Apert. $1.9846
Min. $1.9843
Máx. $2.0145
|
$31.43K 15.62K VAI | - |
|
||
| 5081 |
AsMatch
5081
ASM
|
$0.038814 | -1.01% | 0.16% | -1.07% |
30d
-16.72%
60d
63.11%
90d
179.11%
|
Apert. $0.038351
Min. $0.037725
Máx. $0.039267
|
$31.91K 822.20K ASM | - |
|
||
| 5082 |
LUXOCHAIN
5082
LUXO
|
$0.022541 | -0.99% | -1.03% | 0.1% |
30d
-40.77%
60d
-41.53%
90d
-42.01%
|
Apert. $0.022692
Min. $0.022505
Máx. $0.022993
|
$31.73K 1.41M LUXO | - |
|
||
| 5083 |
AxonDAO Governance Token
5083
AXGT
|
$0.091844 | 0.2% | 27.55% | 30.66% |
30d
17.73%
60d
9.44%
90d
4.96%
|
Apert. $0.069365
Min. $0.069365
Máx. $0.09309
|
$30.96K 337.14K AXGT | - |
|
||
| 5084 |
Adana Demirspor Token
5084
DEMIR
|
$0.039209 | 0.04% | -0.49% | 5.68% |
30d
-21.22%
60d
-14.51%
90d
-30.4%
|
Apert. $0.03861
Min. $0.038606
Máx. $0.039419
|
$31.11K 793.43K DEMIR | - |
|
||
| 5085 |
Tuzlaspor Token
5085
TUZLA
|
$0.001122 | - | 0.07% | -0.3% |
30d
-1.33%
60d
-2.66%
90d
-4.68%
|
Apert. $0.00112152
Min. $0.00112088
Máx. $0.0011221
|
$31.10K 27.71M TUZLA | - |
|
||
| 5086 |
Fathom Protocol
5086
FXD
|
$0.769008 | 0.09% | 4.58% | 14.57% |
30d
0.11%
60d
23.54%
90d
-22.57%
|
Apert. $0.725482
Min. $0.72478
Máx. $0.779354
|
$35.49K 46.15K FXD | - |
|
||
| 5087 |
Artem Coin
5087
ARTEM
|
$0.002128 | 0.01% | 3.99% | 2.37% |
30d
-16.56%
60d
-7.63%
90d
-1.28%
|
Apert. $0.00204651
Min. $0.00204502
Máx. $0.0021289
|
$31.44K 14.77M ARTEM | - |
|
||
| 5088 |
smolecoin
5088
SMOLE
|
$0.000052 | 0.09% | 3.13% | 18.15% |
30d
16.02%
60d
49.35%
90d
64.33%
|
Apert. $0.00004951
Min. $0.00004951
Máx. $0.00005209
|
$31.24K 601.73M SMOLE | - |
|
||
| 5089 |
Gyroscope GYD
5089
GYD
|
$0.9997 | - | 0.02% | -0.01% |
30d
-
60d
-0.01%
90d
-0.03%
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0000
|
$30.96K 30.97K GYD | - |
|
||
| 5090 |
Marvin on Base
5090
MOB
|
$0.00000010 | -0.26% | -14.86% | 156.42% |
30d
2.16%
60d
72.53%
90d
79.94%
|
Apert. $0.000000115
Min. $0.0000000909
Máx. $0.000000116
|
$30.21K 318.04B MOB | - |
|
||
| 5091 |
TurtSat
5091
TURT
|
$0.000188 | - | 4.78% | 13.57% |
30d
-5.85%
60d
-10.45%
90d
-37.48%
|
Apert. $0.00017895
Min. $0.00017826
Máx. $0.00018789
|
$30.25K 160.99M TURT | - |
|
||
| 5092 |
Jeff World
5092
JEFF
|
$0.001519 | 0.27% | 0.3% | -1.16% |
30d
-10.4%
60d
-11.97%
90d
-16.67%
|
Apert. $0.00151253
Min. $0.00151107
Máx. $0.0015191
|
$30.85K 20.31M JEFF | - |
|
||
| 5093 |
Degods
5093
DEGOD
|
$0.001036 | 0.13% | 2.61% | 12.18% |
30d
9.34%
60d
41.25%
90d
20.56%
|
Apert. $0.00101041
Min. $0.00099652
Máx. $0.00103726
|
$30.63K 29.56M DEGOD | - |
|
||
| 5094 |
Global Entertainment Token
5094
GET
|
$0.008543 | 0.02% | -1.34% | -2.18% |
30d
-31.47%
60d
-8.43%
90d
-31.94%
|
Apert. $0.008658
Min. $0.00789377
Máx. $0.00865839
|
$30.83K 3.61M GET | - |
|
||
| 5095 |
Kurt
5095
KURT
|
$0.001023 | 0.78% | -1.16% | -18.41% |
30d
-7.6%
60d
144.59%
90d
144.59%
|
Apert. $0.00100463
Min. $0.00099841
Máx. $0.00105167
|
$30.32K 29.65M KURT | - |
|
||
| 5096 |
Asymmetry Finance
5096
ASF
|
$0.900023 | 4.8% | 4.83% | 0.56% |
30d
-43.83%
60d
1.84%
90d
-36.67%
|
Apert. $0.854718
Min. $0.854718
Máx. $0.900022
|
$119.29K 132.54K ASF | - |
|
||
| 5097 |
Bitcoin Cats
5097
1CAT
|
$0.000259 | 0.2% | 4% | 4.35% |
30d
-13.58%
60d
12.89%
90d
2.01%
|
Apert. $0.00024893
Min. $0.00024851
Máx. $0.00025859
|
$30.21K 116.81M 1CAT | - |
|
||
| 5098 |
Costco Hot Dog
5098
COST
|
$0.000809 | -0.16% | -4% | 16.09% |
30d
-28.21%
60d
-16.43%
90d
-47.69%
|
Apert. $0.00082633
Min. $0.00077037
Máx. $0.0008469
|
$30.00K 37.07M COST | - |
|
||
| 5099 |
OMNIA Protocol
5099
OMNIA
|
$0.007953 | 0.08% | -5.96% | 8.84% |
30d
-34.58%
60d
-28.83%
90d
-49.67%
|
Apert. $0.00775616
Min. $0.00775616
Máx. $0.00858956
|
$29.20K 3.67M OMNIA | - |
|
||
| 5100 |
Temtum
5100
TEM
|
$0.069472 | -0.09% | 1.16% | 26.38% |
30d
-7.55%
60d
-16.37%
90d
-6.13%
|
Apert. $0.071159
Min. $0.068673
Máx. $0.071159
|
$29.88K 430.09K TEM | - |
|
33.135 Monedas Monitoreadas - Página
102 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.