Cap Mercado $3.33T
-1.98%
Volumen 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Delphy
5051
DPY
|
$0.002268 | -2.33% | -3.1% | -13.35% |
30d
110.05%
60d
191.05%
90d
191.44%
|
Apert. $0.00234018
Min. $0.00226757
Máx. $0.00234193
|
$59.05K 26.04M DPY | - |
|
||
| 5052 |
Army of Fortune Gem
5052
AFG
|
$0.002962 | 0.05% | 0.06% | -2.3% |
30d
-2.76%
60d
0.4%
90d
7.23%
|
Apert. $0.0029555
Min. $0.00295535
Máx. $0.00297064
|
$59.03K 19.93M AFG | - |
|
||
| 5053 |
Moxie
5053
MOXIE
|
$0.000041 | -0.8% | -4.25% | -16.98% |
30d
-69.76%
60d
-83.35%
90d
-96.25%
|
Apert. $0.00004349
Min. $0.00004128
Máx. $0.00004349
|
$59.02K 1.43B MOXIE | - |
|
||
| 5054 |
BRC-20 DEX
5054
BD20
|
$0.000021 | -0.05% | -1.13% | -0.38% |
30d
-46.9%
60d
-45.99%
90d
-40.78%
|
Apert. $0.00002075
Min. $0.00002041
Máx. $0.00002102
|
$59.01K 2.88B BD20 | - |
|
||
| 5055 |
OVO
5055
OVO
|
$0.001083 | 1.74% | 10.84% | -9.35% |
30d
-6.27%
60d
-7.48%
90d
399.42%
|
Apert. $0.00097647
Min. $0.00097642
Máx. $0.00108257
|
$58.99K 54.49M OVO | - |
|
||
| 5056 |
Abyss World
5056
AWT
|
$0.00000696 | -0.08% | -16.22% | -64.07% |
30d
16.67%
60d
3.47%
90d
-30.63%
|
Apert. $0.000008314
Min. $0.000006964
Máx. $0.000008319
|
$58.98K 8.47B AWT | - |
|
||
| 5057 |
PEPEBRC
5057
PEPEBRC
|
$0.010135 | -0.12% | -0.81% | -15.21% |
30d
-57.16%
60d
-59.63%
90d
-47.74%
|
Apert. $0.010289
Min. $0.010118
Máx. $0.01033
|
$58.98K 5.82M PEPEBRC | - |
|
||
| 5058 |
EVERY GAME
5058
EGAME
|
$0.00000492 | 1.08% | -37.65% | -40.02% |
30d
-39.04%
60d
-44.18%
90d
-50.86%
|
Apert. $0.000007891
Min. $0.000004762
Máx. $0.000007903
|
$58.89K 11.96B EGAME | - |
|
||
| 5059 |
Pine
5059
PINE
|
$0.001894 | -0.16% | -3.54% | -12.16% |
30d
11.23%
60d
40.11%
90d
-1.45%
|
Apert. $0.00199004
Min. $0.00185765
Máx. $0.00199127
|
$58.87K 31.07M PINE | - |
|
||
| 5060 |
Kim Exchange
5060
KIM
|
$0.000425 | -0.5% | -3.94% | -11.14% |
30d
-16.86%
60d
5.3%
90d
0.4%
|
Apert. $0.00046137
Min. $0.00042065
Máx. $0.00046137
|
$58.87K 138.55M KIM | - |
|
||
| 5061 |
HMX
5061
HMX
|
$0.337698 | 0.04% | -1.34% | 2.44% |
30d
-15.71%
60d
-40.43%
90d
-61.45%
|
Apert. $0.34241
Min. $0.337462
Máx. $0.342631
|
$58.86K 174.31K HMX | - |
|
||
| 5062 |
FairERC20
5062
ferc
|
$0.006479 | 1.52% | -12.64% | -32.69% |
30d
69.46%
60d
70.41%
90d
20.54%
|
Apert. $0.00576606
Min. $0.00576606
Máx. $0.00741691
|
$58.82K 9.08M ferc | - |
|
||
| 5063 |
SportsIcon
5063
ICONS
|
$0.061482 | -2.97% | 1.98% | -27.05% |
30d
621.43%
60d
992.47%
90d
681.06%
|
Apert. $0.059913
Min. $0.059913
Máx. $0.067226
|
$58.79K 956.22K ICONS | - |
|
||
| 5064 |
Official Crypto Nostra
5064
OCN
|
$0.004904 | 1.46% | 0.8% | 3.32% |
30d
68.14%
60d
82.02%
90d
82.02%
|
Apert. $0.00486561
Min. $0.0048117
Máx. $0.00494231
|
$58.67K 11.96M OCN | - |
|
||
| 5065 |
Reign of Terror
5065
REIGN
|
$0.000129 | - | -0.13% | 2.62% |
30d
-28.78%
60d
-28.22%
90d
-17.01%
|
Apert. $0.00012881
Min. $0.00012851
Máx. $0.00012887
|
$58.66K 456.06M REIGN | - |
|
||
| 5066 |
Waggle Network
5066
WAG
|
$0.000272 | 0.06% | -2.13% | -13.71% |
30d
-17.79%
60d
-17.79%
90d
-38.74%
|
Apert. $0.00026872
Min. $0.00026864
Máx. $0.00028372
|
$58.66K 215.61M WAG | - |
|
||
| 5067 |
Planet Sandbox
5067
PSB
|
$0.003952 | -1.15% | -2.7% | 3.61% |
30d
13.57%
60d
-12.5%
90d
-0.29%
|
Apert. $0.00413441
Min. $0.00395158
Máx. $0.00417785
|
$58.61K 14.83M PSB | - |
|
||
| 5068 |
Croatian FF Fan Token
5068
VATRENI
|
$0.677893 | -0.02% | -7.99% | -3.75% |
30d
74.84%
60d
147.06%
90d
154.33%
|
Apert. $0.768461
Min. $0.677518
Máx. $0.76891
|
$58.59K 86.43K VATRENI | - |
|
||
| 5069 |
Stonks
5069
STONKS
|
$0.000010 | -0.68% | -27.91% | -41.43% |
30d
171.42%
60d
496.85%
90d
350.72%
|
Apert. $0.00001394
Min. $0.0000102
Máx. $0.00001422
|
$58.56K 5.74B STONKS | - |
|
||
| 5070 |
Green Beli
5070
GRBE
|
$0.000352 | -0.03% | - | -4.9% |
30d
1.83%
60d
4.15%
90d
0.33%
|
Apert. $0.00035172
Min. $0.00035157
Máx. $0.00035227
|
$58.45K 166.11M GRBE | - |
|
||
| 5071 |
NOOT (BRC-20)
5071
NOOT
|
$0.000155 | -0.16% | 3.03% | -7.94% |
30d
-41.15%
60d
-46.62%
90d
-14.38%
|
Apert. $0.00015092
Min. $0.00015084
Máx. $0.00016004
|
$58.44K 375.93M NOOT | - |
|
||
| 5072 |
AI CODE
5072
AICODE
|
$0.165756 | -0.18% | -8.33% | -22.21% |
30d
-39.61%
60d
-32.37%
90d
-38.04%
|
Apert. $0.182827
Min. $0.165756
Máx. $0.183527
|
$58.44K 352.55K AICODE | - |
|
||
| 5073 |
Ink
5073
INK
|
$0.000739 | -0.29% | -3.77% | -29.56% |
30d
17.15%
60d
41.26%
90d
40.73%
|
Apert. $0.00076826
Min. $0.00073888
Máx. $0.00076826
|
$58.39K 79.03M INK | - |
|
||
| 5074 |
MAGIKAL.ai
5074
MGKL
|
$0.00000006 | - | -0.32% | -0.64% |
30d
-6.55%
60d
11.01%
90d
-3.11%
|
Apert. $0.000000058
Min. $0.000000057
Máx. $0.000000058
|
$58.38K 1.02T MGKL | - |
|
||
| 5075 |
BaconDAO
5075
BACON
|
$0.000205 | 3.01% | -3.24% | -21.05% |
30d
-29.03%
60d
-7.69%
90d
-26.37%
|
Apert. $0.00021371
Min. $0.00019737
Máx. $0.00021764
|
$58.38K 284.99M BACON | - |
|
||
| 5076 |
NightVerse Game
5076
NVG
|
$0.000916 | 0.69% | 9% | -53.56% |
30d
59.73%
60d
46.14%
90d
55.84%
|
Apert. $0.00082686
Min. $0.00082681
Máx. $0.00124214
|
$58.30K 63.61M NVG | - |
|
||
| 5077 |
csas(Ordinals)
5077
csas
|
$0.000151 | 0.01% | 14.32% | -10.4% |
30d
0.03%
60d
-13.5%
90d
-29.09%
|
Apert. $0.00013049
Min. $0.00013045
Máx. $0.0001509
|
$58.29K 386.27M csas | - |
|
||
| 5078 |
Waterfall
5078
WATER
|
$0.000213 | -0.47% | -2.05% | -21.45% |
30d
-23.8%
60d
-33.7%
90d
-76.15%
|
Apert. $0.00021711
Min. $0.00021146
Máx. $0.00024989
|
$58.27K 274.15M WATER | - |
|
||
| 5079 |
MXS Games
5079
XSEED
|
$0.000023 | -0.77% | -6.51% | -12.65% |
30d
-54.12%
60d
-42.39%
90d
-60.61%
|
Apert. $0.00002479
Min. $0.00002289
Máx. $0.00002479
|
$58.26K 2.51B XSEED | - |
|
||
| 5080 |
BNSx (Ordinals)
5080
BNSx
|
$0.013873 | - | 3.81% | -30.74% |
30d
33.27%
60d
-3.94%
90d
24.57%
|
Apert. $0.013147
Min. $0.013131
Máx. $0.014631
|
$58.21K 4.20M BNSx | - |
|
||
| 5081 |
TokenClub
5081
TCT
|
$0.000470 | -0.77% | -2.16% | -4.71% |
30d
32.09%
60d
45.94%
90d
56.57%
|
Apert. $0.00048023
Min. $0.00046972
Máx. $0.00048047
|
$58.18K 123.86M TCT | - |
|
||
| 5082 |
StakeVault.Network
5082
SVN
|
$0.003724 | -0.62% | -8.09% | -33.73% |
30d
-46.65%
60d
-78.21%
90d
-61.25%
|
Apert. $0.00423462
Min. $0.00372376
Máx. $0.00427357
|
$58.18K 15.62M SVN | - |
|
||
| 5083 |
Majo
5083
MAJO
|
$0.004134 | -1.34% | -12.92% | -20.02% |
30d
-37.61%
60d
-46.1%
90d
-48.23%
|
Apert. $0.00474816
Min. $0.00413372
Máx. $0.00479965
|
$58.16K 14.07M MAJO | - |
|
||
| 5084 |
Dash 2 Trade
5084
D2T
|
$0.000374 | 0.03% | 3.7% | -47.13% |
30d
114.03%
60d
124.71%
90d
85.4%
|
Apert. $0.00036121
Min. $0.00035616
Máx. $0.00040732
|
$58.15K 155.28M D2T | - |
|
||
| 5085 |
Pando
5085
PANDO
|
$0.000135 | -0.05% | -4.01% | -1.83% |
30d
168.77%
60d
252.32%
90d
192.45%
|
Apert. $0.00014129
Min. $0.00013414
Máx. $0.00014129
|
$58.13K 429.39M PANDO | - |
|
||
| 5086 |
Neo Tokyo
5086
BYTES
|
$2.38 | -0.3% | -5.56% | -14.67% |
30d
-25.15%
60d
0.12%
90d
-13.18%
|
Apert. $2.4664
Min. $2.2893
Máx. $2.6446
|
$58.12K 24.41K BYTES | - |
|
||
| 5087 |
Trinity Of The Fabled
5087
ABYS
|
$0.000403 | 0.06% | 0.02% | -18.1% |
30d
-11.7%
60d
-50.38%
90d
-64.78%
|
Apert. $0.00040342
Min. $0.00039153
Máx. $0.00040357
|
$58.11K 144.04M ABYS | - |
|
||
| 5088 |
Vendetta
5088
VDT
|
$0.004487 | -0.09% | -3.11% | -7.42% |
30d
-16.91%
60d
-19.16%
90d
-33.7%
|
Apert. $0.00462937
Min. $0.00448578
Máx. $0.00463129
|
$58.06K 12.94M VDT | - |
|
||
| 5089 |
Bnext Token
5089
B3X
|
$0.000167 | - | -0.04% | 7.29% |
30d
-22.9%
60d
-37.59%
90d
-52.92%
|
Apert. $0.00016761
Min. $0.00016744
Máx. $0.00016778
|
$58.05K 346.70M B3X | - |
|
||
| 5090 |
Parrot Protocol
5090
PRT
|
$0.000145 | - | -3.14% | -40.8% |
30d
89.77%
60d
79.26%
90d
176.84%
|
Apert. $0.00014978
Min. $0.00014446
Máx. $0.0001525
|
$58.05K 400.18M PRT | - |
|
||
| 5091 |
KinetixFi
5091
KFI
|
$0.002401 | - | -4.09% | -10.22% |
30d
-15.04%
60d
-20.75%
90d
-79.16%
|
Apert. $0.00246619
Min. $0.00235237
Máx. $0.00253049
|
$58.05K 24.18M KFI | - |
|
||
| 5092 |
CatGPT
5092
CATGPT
|
$0.000102 | -1.12% | -3.46% | -7.51% |
30d
-27.01%
60d
-8.63%
90d
2.81%
|
Apert. $0.00010571
Min. $0.00010076
Máx. $0.00010582
|
$58.04K 568.76M CATGPT | - |
|
||
| 5093 |
One Share
5093
ONS
|
$1.0800 | -0.6% | -3.34% | -9.82% |
30d
4.84%
60d
5.31%
90d
3.74%
|
Apert. $1.1372
Min. $1.0799
Máx. $1.1372
|
$58.04K 53.74K ONS | - |
|
||
| 5094 |
Zamio
5094
ZAM
|
$0.000040 | 0.04% | 5.26% | 13.26% |
30d
-22.36%
60d
-51.74%
90d
-45.22%
|
Apert. $0.00003778
Min. $0.00003778
Máx. $0.00004267
|
$58.02K 1.46B ZAM | - |
|
||
| 5095 |
Sway Social Protocol
5095
SWAY
|
$0.000960 | 0.01% | 3.63% | 5.35% |
30d
-3.41%
60d
-17.92%
90d
-29.28%
|
Apert. $0.00092609
Min. $0.00091513
Máx. $0.00114917
|
$57.99K 60.43M SWAY | - |
|
||
| 5096 |
Bonkers Meme Token
5096
BONKERS
|
$0.000675 | -0.97% | -0.38% | 52.79% |
30d
69.89%
60d
100%
90d
111.54%
|
Apert. $0.00067335
Min. $0.00067321
Máx. $0.00070472
|
$57.99K 85.91M BONKERS | - |
|
||
| 5097 |
Futureswap
5097
FSTSW
|
$0.001619 | -0.07% | 5.3% | -6.22% |
30d
-9.55%
60d
-5.88%
90d
-19.43%
|
Apert. $0.00155192
Min. $0.00153768
Máx. $0.00162316
|
$57.93K 35.78M FSTSW | - |
|
||
| 5098 |
MEDITOC
5098
MDTI
|
$0.002966 | -2.01% | -8.7% | 0.48% |
30d
111.84%
60d
173.79%
90d
-85.24%
|
Apert. $0.00327474
Min. $0.00288695
Máx. $0.00328463
|
$57.92K 19.53M MDTI | - |
|
||
| 5099 |
Verida
5099
VDA
|
$0.002917 | -0.04% | -0.04% | -16.79% |
30d
-34.44%
60d
-52.79%
90d
-20.36%
|
Apert. $0.00287121
Min. $0.00285077
Máx. $0.00298096
|
$57.90K 19.85M VDA | - |
|
||
| 5100 |
Schrodinger
5100
SGR
|
$0.453616 | -0.07% | 0.04% | -4.89% |
30d
13.1%
60d
-8.74%
90d
-1.58%
|
Apert. $0.453936
Min. $0.453428
Máx. $0.454122
|
$57.90K 127.64K SGR | - |
|
32.211 Monedas Monitoreadas - Página
102 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.