Cap Mercado $2.75T
-0.82%
Volumen 24h $208.00B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoGoPool (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $11.21 | $10.79 | $11.84 | $10.79 | $86,009 | - |
| May-20 2024 | $10.79 | $9.804 | $10.79 | $9.843 | $3,200 | - |
| May-19 2024 | $9.880 | $9.880 | $10.69 | $10.69 | $17,819 | - |
| May-18 2024 | $10.69 | $10.49 | $10.83 | $10.49 | $9,491 | - |
| May-17 2024 | $10.50 | $10.08 | $10.83 | $10.08 | $11,437 | - |
| May-16 2024 | $10.04 | $9.939 | $10.42 | $10.38 | $18,013 | - |
| May-15 2024 | $10.33 | $8.892 | $10.33 | $8.892 | $33,074 | - |
| May-14 2024 | $8.892 | $8.892 | $9.398 | $9.275 | $11,251 | - |
| May-13 2024 | $9.324 | $9.069 | $9.630 | $9.397 | $24,938 | - |
| May-12 2024 | $9.425 | $9.120 | $9.498 | $9.243 | $28,643 | - |
| May-11 2024 | $9.372 | $9.351 | $9.463 | $9.357 | $4,810 | - |
| May-10 2024 | $9.357 | $9.357 | $10.04 | $9.670 | $15,887 | - |
| May-09 2024 | $9.738 | $9.253 | $10.25 | $10.25 | $62,648 | - |
| May-08 2024 | $10.25 | $10.24 | $10.82 | $10.75 | $18,824 | - |
| May-07 2024 | $10.75 | $10.75 | $11.61 | $11.49 | $22,392 | - |