Cap Mercado $2.76T
1.15%
Volume 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoGoPool (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.060683 | $0.060683 | $0.060683 | $0.060683 | - | - |
| Apr-29 2026 | $0.060683 | $0.059865 | $0.060683 | $0.059865 | - | - |
| Apr-28 2026 | $0.059865 | $0.059865 | $0.060072 | $0.060072 | - | - |
| Apr-27 2026 | $0.060072 | $0.060072 | $0.06193 | $0.061464 | - | - |
| Apr-26 2026 | $0.061464 | $0.061464 | $0.062136 | $0.062136 | - | - |
| Apr-25 2026 | $0.062136 | $0.062136 | $0.062136 | $0.062136 | - | - |
| Apr-24 2026 | $0.062136 | $0.062136 | $0.063154 | $0.063154 | - | - |
| Apr-23 2026 | $0.063154 | $0.063154 | $0.063154 | $0.063154 | - | - |
| Apr-22 2026 | $0.063154 | $0.059229 | $0.063154 | $0.059229 | - | - |
| Apr-21 2026 | $0.056562 | $0.056562 | $0.056625 | $0.056625 | - | - |
| Apr-20 2026 | $0.056625 | $0.056625 | $0.056625 | $0.056625 | - | - |
| Apr-19 2026 | $0.056625 | $0.056382 | $0.060119 | $0.060119 | - | - |
| Apr-18 2026 | $0.060119 | $0.060119 | $0.060119 | $0.060119 | - | - |
| Apr-17 2026 | $0.060119 | $0.057365 | $0.060119 | $0.057365 | - | - |
| Apr-16 2026 | $0.057365 | $0.057365 | $0.057386 | $0.057386 | - | - |