時価総額 $2.46T
-3.42%
ボリューム24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $10.65 | $10.54 | $10.76 | $10.57 | $45,805 | - |
| May-04 2024 | $10.57 | $10.23 | $10.64 | $10.51 | $24,824 | - |
| May-03 2024 | $10.51 | $9.492 | $10.51 | $9.731 | $60,771 | - |
| May-02 2024 | $9.777 | $9.777 | $10.23 | $9.975 | $34,856 | - |
| May-01 2024 | $9.975 | $7.697 | $10.70 | $8.384 | $195,308 | - |
| Apr-30 2024 | $8.384 | $8.086 | $8.752 | $8.752 | $45,924 | - |
| Apr-29 2024 | $8.600 | $7.877 | $8.600 | $8.084 | $40,727 | - |
| Apr-28 2024 | $8.105 | $8.105 | $8.544 | $8.317 | $33,875 | - |
| Apr-27 2024 | $8.335 | $7.812 | $8.809 | $8.809 | $85,409 | - |
| Apr-26 2024 | $8.893 | $8.876 | $9.323 | $9.260 | $32,891 | - |
| Apr-25 2024 | $9.350 | $8.789 | $9.467 | $8.789 | $78,887 | - |
| Apr-24 2024 | $8.757 | $8.532 | $9.465 | $9.206 | $66,555 | - |
| Apr-23 2024 | $8.937 | $8.842 | $10.14 | $10.07 | $112,168 | - |
| Apr-22 2024 | $10.17 | $9.533 | $10.20 | $9.533 | $8,291 | - |
| Apr-21 2024 | $9.533 | $9.525 | $9.913 | $9.886 | $6,470 | - |