시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $8.384 | $8.086 | $8.752 | $8.752 | $45,924 | - |
| Apr-29 2024 | $8.600 | $7.877 | $8.600 | $8.084 | $40,727 | - |
| Apr-28 2024 | $8.105 | $8.105 | $8.544 | $8.317 | $33,875 | - |
| Apr-27 2024 | $8.335 | $7.812 | $8.809 | $8.809 | $85,409 | - |
| Apr-26 2024 | $8.893 | $8.876 | $9.323 | $9.260 | $32,891 | - |
| Apr-25 2024 | $9.350 | $8.789 | $9.467 | $8.789 | $78,887 | - |
| Apr-24 2024 | $8.757 | $8.532 | $9.465 | $9.206 | $66,555 | - |
| Apr-23 2024 | $8.937 | $8.842 | $10.14 | $10.07 | $112,168 | - |
| Apr-22 2024 | $10.17 | $9.533 | $10.20 | $9.533 | $8,291 | - |
| Apr-21 2024 | $9.533 | $9.525 | $9.913 | $9.886 | $6,470 | - |
| Apr-20 2024 | $9.829 | $8.939 | $9.829 | $8.939 | $9,141 | - |
| Apr-19 2024 | $8.939 | $8.262 | $9.064 | $8.900 | $1,706 | - |
| Apr-18 2024 | $8.990 | $8.536 | $9.085 | $8.732 | $19,138 | - |
| Apr-17 2024 | $8.732 | $8.270 | $8.732 | $8.580 | $17,291 | - |
| Apr-16 2024 | $8.534 | $8.500 | $9.564 | $9.378 | $47,996 | - |