시가총액 $2.66T
-0.46%
볼륨 24시간 $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
코인
34.660
+4
거래소
875
마지막 업데이트
1 분 전에
GoGoPool (GGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.069745 | $0.069745 | $0.069745 | $0.069745 | $2,718 | - |
| May-18 2026 | $0.068565 | $0.068565 | $0.068565 | $0.068565 | $2,693 | - |
| May-17 2026 | $0.06401 | $0.06401 | $0.066277 | $0.066277 | - | - |
| May-16 2026 | $0.066277 | $0.066277 | $0.066292 | $0.066292 | - | - |
| May-15 2026 | $0.066292 | $0.066292 | $0.069413 | $0.069413 | - | - |
| May-14 2026 | $0.069413 | $0.067615 | $0.069677 | $0.068327 | - | - |
| May-13 2026 | $0.070794 | $0.070421 | $0.071808 | $0.071808 | - | - |
| May-12 2026 | $0.071808 | $0.071808 | $0.071808 | $0.071808 | - | - |
| May-11 2026 | $0.071808 | $0.071264 | $0.071808 | $0.071264 | - | - |
| May-10 2026 | $0.071264 | $0.067805 | $0.071264 | $0.067805 | - | - |
| May-09 2026 | $0.067805 | $0.067805 | $0.067805 | $0.067805 | - | - |
| May-08 2026 | $0.067805 | $0.067805 | $0.067805 | $0.067805 | - | - |
| May-07 2026 | $0.067805 | $0.067805 | $0.067805 | $0.067805 | - | - |
| May-06 2026 | $0.067805 | $0.065104 | $0.06808 | $0.065104 | - | - |
| May-05 2026 | $0.065104 | $0.065104 | $0.065104 | $0.065104 | - | - |