시가총액 $2.76T
1.15%
볼륨 24시간 $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
코인
34.563
+20
거래소
885
마지막 업데이트
1 분 전에
GoGoPool (GGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.060683 | $0.060683 | $0.060683 | $0.060683 | - | - |
| Apr-29 2026 | $0.060683 | $0.059865 | $0.060683 | $0.059865 | - | - |
| Apr-28 2026 | $0.059865 | $0.059865 | $0.060072 | $0.060072 | - | - |
| Apr-27 2026 | $0.060072 | $0.060072 | $0.06193 | $0.061464 | - | - |
| Apr-26 2026 | $0.061464 | $0.061464 | $0.062136 | $0.062136 | - | - |
| Apr-25 2026 | $0.062136 | $0.062136 | $0.062136 | $0.062136 | - | - |
| Apr-24 2026 | $0.062136 | $0.062136 | $0.063154 | $0.063154 | - | - |
| Apr-23 2026 | $0.063154 | $0.063154 | $0.063154 | $0.063154 | - | - |
| Apr-22 2026 | $0.063154 | $0.059229 | $0.063154 | $0.059229 | - | - |
| Apr-21 2026 | $0.056562 | $0.056562 | $0.056625 | $0.056625 | - | - |
| Apr-20 2026 | $0.056625 | $0.056625 | $0.056625 | $0.056625 | - | - |
| Apr-19 2026 | $0.056625 | $0.056382 | $0.060119 | $0.060119 | - | - |
| Apr-18 2026 | $0.060119 | $0.060119 | $0.060119 | $0.060119 | - | - |
| Apr-17 2026 | $0.060119 | $0.057365 | $0.060119 | $0.057365 | - | - |
| Apr-16 2026 | $0.057365 | $0.057365 | $0.057386 | $0.057386 | - | - |