Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TIWICAT (TWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $693,253,269,024,290 | $683,109,350,133,080 | $702,158,938,581,329 | $694,171,721,013,530 | $2,809 | - |
| Apr-28 2026 | $689,988,168,842,930 | $675,561,664,927,470 | $707,493,153,480,210 | $702,369,452,425,180 | $3,834 | - |
| Apr-27 2026 | $706,161,941,019,890 | $694,411,737,814,850 | $763,018,832,686,420 | $753,887,533,328,230 | $2,915 | - |
| Apr-26 2026 | $755,809,107,674,480 | $732,420,984,561,240 | $759,632,386,724,570 | $732,420,984,561,240 | $3,083 | - |
| Apr-25 2026 | $728,884,552,580,740 | $728,884,552,580,740 | $852,064,354,095,730 | $834,742,970,453,600 | $4,853 | - |
| Apr-24 2026 | $833,787,787,627,480 | $820,703,923,759,110 | $849,141,840,289,330 | $845,913,945,998,139 | $1,736 | - |
| Apr-23 2026 | $839,412,350,711,430 | $814,795,870,425,330 | $877,819,527,497,890 | $855,952,554,129,900 | $3,561 | - |
| Apr-22 2026 | $864,231,284,189,620 | $844,656,275,711,730 | $882,988,298,270,300 | $844,656,275,711,730 | $2,934 | - |
| Apr-21 2026 | $843,894,454,556,410 | $834,817,137,210,370 | $875,081,715,959,650 | $872,976,797,936,510 | $2,599 | - |
| Apr-20 2026 | $853,987,317,287,630 | $821,167,411,871,350 | $872,010,067,502,450 | $863,714,285,326,560 | $5,523 | - |
| Apr-19 2026 | $863,040,608,665,120 | $851,885,400,393,240 | $937,255,372,744,890 | $936,895,623,769,520 | $5,141 | - |
| Apr-18 2026 | $915,741,175,438,830 | $909,770,873,799,090 | $994,280,377,202,679 | $939,184,246,855,720 | $4,729 | - |
| Apr-17 2026 | $949,284,725,084,469 | $932,907,042,781,690 | $1,000,118,457,938,799 | $999,863,938,378,209 | $6,023 | - |
| Apr-16 2026 | $1,008,011,427,184,899 | $976,087,277,388,720 | $1,036,765,814,389,600 | $1,036,029,897,823,199 | $4,561 | - |
| Apr-15 2026 | $1,049,449,722,941,200 | $918,577,700,966,260 | $1,094,965,058,666,100 | $1,061,799,287,887,400 | $15,371 | - |