Cap Mercado $2.67T
1.76%
Volumen 24h $151.58B
9.39%
BTC % 58.41%
-0.18%
ETH % 9.68%
-0.1%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
33 Segundos atrás
Precios Históricos de TIWICAT (TWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000073013641195036 | $0.00000000071878096622517 | $0.00000000074470350691952 | $0.00000000071878096622517 | $3,339 | - |
| May-19 2026 | $0.00000000076207359800345 | $0.00000000076207359800345 | $0.00000000079393874760949 | $0.00000000079393874760949 | $2,919 | - |
| May-18 2026 | $0.0000000007987199010537 | $0.00000000077755451928548 | $0.00000000081115390377662 | $0.00000000080684544118076 | $2,686 | - |
| May-17 2026 | $0.0000000008062019282169 | $0.00000000071212603937215 | $0.00000000088338943018354 | $0.00000000071212603937215 | $10,381 | - |
| May-16 2026 | $0.00000000071292693399454 | $0.00000000066254943832828 | $0.0000000007216916182978 | $0.00000000068947699386055 | $4,324 | - |
| May-15 2026 | $0.00000000068822177376836 | $0.00000000062598039742523 | $0.00000000068822177376836 | $0.00000000062598039742523 | $4,204 | - |
| May-14 2026 | $0.00000000063001857314561 | $0.00000000060679936920511 | $0.00000000063790949713791 | $0.00000000063290021458262 | $2,867 | - |
| May-13 2026 | $0.00000000062949663361735 | $0.00000000061634715137825 | $0.0000000006835049416492 | $0.0000000006537693123492 | $3,247 | - |
| May-12 2026 | $0.00000000064954158374095 | $0.00000000058660868388844 | $0.00000000065354396601327 | $0.00000000065149531127014 | $5,996 | - |
| May-11 2026 | $0.00000000065577362412556 | $0.00000000063687443392803 | $0.00000000068992372753684 | $0.00000000068992372753684 | $3,344 | - |
| May-10 2026 | $0.00000000069568105325562 | $0.00000000066925112624024 | $0.00000000071044868173034 | $0.00000000069075584694136 | $4,177 | - |
| May-09 2026 | $0.00000000069898362940734 | $0.00000000069004283681309 | $0.00000000072326933830906 | $0.00000000071098189705724 | $1,707 | - |
| May-08 2026 | $0.00000000070399122354999 | $0.00000000066545705656312 | $0.00000000070785041898719 | $0.0000000006673864718945 | $2,307 | - |
| May-07 2026 | $0.00000000066572099999132 | $0.00000000065804956848562 | $0.00000000072374695487075 | $0.00000000072374695487075 | $3,411 | - |
| May-06 2026 | $0.00000000071921272737461 | $0.0000000006775937849923 | $0.00000000075986869336236 | $0.0000000006775937849923 | $4,333 | - |