時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
TIWICAT (TWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000069325326902429 | $0.00000000068310935013308 | $0.000000000702158938581329 | $0.00000000069417172101353 | $2,809 | - |
| Apr-28 2026 | $0.00000000068998816884293 | $0.00000000067556166492747 | $0.00000000070749315348021 | $0.00000000070236945242518 | $3,834 | - |
| Apr-27 2026 | $0.00000000070616194101989 | $0.00000000069441173781485 | $0.00000000076301883268642 | $0.00000000075388753332823 | $2,915 | - |
| Apr-26 2026 | $0.00000000075580910767448 | $0.00000000073242098456124 | $0.00000000075963238672457 | $0.00000000073242098456124 | $3,083 | - |
| Apr-25 2026 | $0.00000000072888455258074 | $0.00000000072888455258074 | $0.00000000085206435409573 | $0.0000000008347429704536 | $4,853 | - |
| Apr-24 2026 | $0.00000000083378778762748 | $0.00000000082070392375911 | $0.00000000084914184028933 | $0.000000000845913945998139 | $1,736 | - |
| Apr-23 2026 | $0.00000000083941235071143 | $0.00000000081479587042533 | $0.00000000087781952749789 | $0.0000000008559525541299 | $3,561 | - |
| Apr-22 2026 | $0.00000000086423128418962 | $0.00000000084465627571173 | $0.0000000008829882982703 | $0.00000000084465627571173 | $2,934 | - |
| Apr-21 2026 | $0.00000000084389445455641 | $0.00000000083481713721037 | $0.00000000087508171595965 | $0.00000000087297679793651 | $2,599 | - |
| Apr-20 2026 | $0.00000000085398731728763 | $0.00000000082116741187135 | $0.00000000087201006750245 | $0.00000000086371428532656 | $5,523 | - |
| Apr-19 2026 | $0.00000000086304060866512 | $0.00000000085188540039324 | $0.00000000093725537274489 | $0.00000000093689562376952 | $5,141 | - |
| Apr-18 2026 | $0.00000000091574117543883 | $0.00000000090977087379909 | $0.000000000994280377202679 | $0.00000000093918424685572 | $4,729 | - |
| Apr-17 2026 | $0.000000000949284725084469 | $0.00000000093290704278169 | $0.000000001000118457938799 | $0.000000000999863938378209 | $6,023 | - |
| Apr-16 2026 | $0.000000001008011427184899 | $0.00000000097608727738872 | $0.0000000010367658143896 | $0.000000001036029897823199 | $4,561 | - |
| Apr-15 2026 | $0.0000000010494497229412 | $0.00000000091857770096626 | $0.0000000010949650586661 | $0.0000000010617992878874 | $15,371 | - |