Cap Mercado $2.64T
0.45%
Volumen 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
17 Segundos atrás
Precios Históricos de Nyan Cat (nyancoin.io) (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Nyan Cat (nyancoin.io) (NYAN) en Dólar USD. Esta tabla muestra 226 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00017871 | $0.00006127 | $0.00020803 | $0.00006567 | $21,896 | - |
| May-21 2026 | $0.00008346 | $0.0000083301 | $0.000172 | $0.00003074 | $23,362 | - |
| May-20 2026 | $0.00002055 | $0.0000007358 | $0.00017725 | $0.00017442 | $107,551 | - |
| May-19 2026 | $0.00017809 | $0.00017809 | $0.00019392 | $0.00018528 | $2,936 | - |
| May-18 2026 | $0.00020122 | $0.00020122 | $0.00021877 | $0.00020374 | $1,299 | - |
| May-17 2026 | $0.00022074 | $0.00022074 | $0.00023991 | $0.00022627 | $2,396 | - |
| May-16 2026 | $0.00022645 | $0.00021053 | $0.00024683 | $0.000226 | $4,898 | - |
| May-15 2026 | $0.00021729 | $0.00016968 | $0.00023437 | $0.00020122 | $37 | - |
| May-14 2026 | $0.0002011 | $0.0002011 | $0.00026422 | $0.00022841 | $12,125 | - |
| May-13 2026 | $0.0002264 | $0.00019695 | $0.00026178 | $0.00019789 | $14,746 | - |
| May-12 2026 | $0.00020232 | $0.0001742 | $0.00021195 | $0.00020856 | $32,219 | - |
| May-11 2026 | $0.0001925 | $0.00018672 | $0.00027526 | $0.00021356 | $22,863 | - |
| May-10 2026 | $0.00021028 | $0.00013974 | $0.00024619 | $0.00014315 | $17,468 | - |
| May-09 2026 | $0.00014315 | $0.00013747 | $0.00015231 | $0.00014182 | - | - |
| May-08 2026 | $0.00014121 | $0.00002399 | $0.00015658 | $0.00015658 | $7,142 | - |