Cap Mercado $2.78T
0.26%
Volumen 24h $171.17B
-14.31%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Nyan Cat (nyancoin.io) (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00013323 | $0.00011969 | $0.00015216 | $0.00013186 | $5,091 | - |
| May-01 2026 | $0.00013189 | $0.00010377 | $0.00013372 | $0.00010877 | $3,539 | - |
| Apr-30 2026 | $0.0001039 | $0.00010139 | $0.00011753 | $0.00010726 | - | - |
| Apr-29 2026 | $0.00010279 | $0.00010279 | $0.00013966 | $0.00012208 | $6,325 | - |
| Apr-28 2026 | $0.00012534 | $0.00004543 | $0.00015063 | $0.00004543 | $7,429 | - |
| Apr-27 2026 | $0.00004523 | $0.00004407 | $0.00018782 | $0.00017857 | $68,196 | - |
| Apr-26 2026 | $0.00017857 | $0.00013788 | $0.00020307 | $0.0001589 | $13,104 | - |
| Apr-25 2026 | $0.00015052 | $0.00004948 | $0.00019657 | $0.00004948 | - | - |
| Apr-24 2026 | $0.00004944 | $0.00004555 | $0.00011663 | $0.00011663 | $62,803 | - |
| Apr-23 2026 | $0.00011825 | $0.00011403 | $0.00013699 | $0.00013426 | - | - |
| Apr-22 2026 | $0.00013456 | $0.00011828 | $0.00015671 | $0.00014793 | $15 | - |
| Apr-21 2026 | $0.00014793 | $0.00005044 | $0.00017572 | $0.00005064 | $353 | - |
| Apr-20 2026 | $0.00005065 | $0.00004564 | $0.0001276 | $0.00012171 | $126,209 | - |
| Apr-19 2026 | $0.00012175 | $0.00004514 | $0.00013692 | $0.00007333 | $198 | - |
| Apr-18 2026 | $0.00007321 | $0.00001933 | $0.00007424 | $0.00005025 | $6,384 | - |