時価総額 $2.64T
1.01%
ボリューム24h $161.58B
5.16%
BTC % 58.18%
-0.01%
ETH % 9.68%
1.24%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Nyan Cat (nyancoin.io) (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nyan Cat (nyancoin.io) (NYAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 226 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00017871 | $0.00006127 | $0.00020803 | $0.00006567 | $21,896 | - |
| May-21 2026 | $0.00008346 | $0.0000083301 | $0.000172 | $0.00003074 | $23,362 | - |
| May-20 2026 | $0.00002055 | $0.0000007358 | $0.00017725 | $0.00017442 | $107,551 | - |
| May-19 2026 | $0.00017809 | $0.00017809 | $0.00019392 | $0.00018528 | $2,936 | - |
| May-18 2026 | $0.00020122 | $0.00020122 | $0.00021877 | $0.00020374 | $1,299 | - |
| May-17 2026 | $0.00022074 | $0.00022074 | $0.00023991 | $0.00022627 | $2,396 | - |
| May-16 2026 | $0.00022645 | $0.00021053 | $0.00024683 | $0.000226 | $4,898 | - |
| May-15 2026 | $0.00021729 | $0.00016968 | $0.00023437 | $0.00020122 | $37 | - |
| May-14 2026 | $0.0002011 | $0.0002011 | $0.00026422 | $0.00022841 | $12,125 | - |
| May-13 2026 | $0.0002264 | $0.00019695 | $0.00026178 | $0.00019789 | $14,746 | - |
| May-12 2026 | $0.00020232 | $0.0001742 | $0.00021195 | $0.00020856 | $32,219 | - |
| May-11 2026 | $0.0001925 | $0.00018672 | $0.00027526 | $0.00021356 | $22,863 | - |
| May-10 2026 | $0.00021028 | $0.00013974 | $0.00024619 | $0.00014315 | $17,468 | - |
| May-09 2026 | $0.00014315 | $0.00013747 | $0.00015231 | $0.00014182 | - | - |
| May-08 2026 | $0.00014121 | $0.00002399 | $0.00015658 | $0.00015658 | $7,142 | - |