時価総額 $2.78T
0.41%
ボリューム24h $171.70B
-13.28%
BTC % 56.68%
-0.01%
ETH % 10.12%
0.69%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
Nyan Cat (nyancoin.io) (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00013323 | $0.00011969 | $0.00015216 | $0.00013186 | $5,091 | - |
| May-01 2026 | $0.00013189 | $0.00010377 | $0.00013372 | $0.00010877 | $3,539 | - |
| Apr-30 2026 | $0.0001039 | $0.00010139 | $0.00011753 | $0.00010726 | - | - |
| Apr-29 2026 | $0.00010279 | $0.00010279 | $0.00013966 | $0.00012208 | $6,325 | - |
| Apr-28 2026 | $0.00012534 | $0.00004543 | $0.00015063 | $0.00004543 | $7,429 | - |
| Apr-27 2026 | $0.00004523 | $0.00004407 | $0.00018782 | $0.00017857 | $68,196 | - |
| Apr-26 2026 | $0.00017857 | $0.00013788 | $0.00020307 | $0.0001589 | $13,104 | - |
| Apr-25 2026 | $0.00015052 | $0.00004948 | $0.00019657 | $0.00004948 | - | - |
| Apr-24 2026 | $0.00004944 | $0.00004555 | $0.00011663 | $0.00011663 | $62,803 | - |
| Apr-23 2026 | $0.00011825 | $0.00011403 | $0.00013699 | $0.00013426 | - | - |
| Apr-22 2026 | $0.00013456 | $0.00011828 | $0.00015671 | $0.00014793 | $15 | - |
| Apr-21 2026 | $0.00014793 | $0.00005044 | $0.00017572 | $0.00005064 | $353 | - |
| Apr-20 2026 | $0.00005065 | $0.00004564 | $0.0001276 | $0.00012171 | $126,209 | - |
| Apr-19 2026 | $0.00012175 | $0.00004514 | $0.00013692 | $0.00007333 | $198 | - |
| Apr-18 2026 | $0.00007321 | $0.00001933 | $0.00007424 | $0.00005025 | $6,384 | - |