Cap Mercado $2.47T
-2.31%
Volumen 24h $229.71B
12.91%
BTC % 54.19%
-0.59%
ETH % 9.59%
-0.83%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Zeta
1251
ZEX
|
$0.036926 | $0.213734 | 20-06-2025 |
237
|
-82.72% | 478.81% |
|
||
| 1252 |
Openverse Network
1252
BTG
|
$3.64 | $18.75 | 24-10-2025 |
111
|
-80.57% | 414.54% |
|
||
| 1253 |
Arowana Token
1253
ARW
|
$0.305206 | $6.98 | 27-11-2021 |
1538
|
-95.63% | 2,187.66% |
|
||
| 1254 |
Swarms
1254
SWARMS
|
$0.006847 | $0.578378 | 07-01-2025 |
401
|
-98.82% | 8,347.39% |
|
||
| 1255 | $62.14 | $62.19 | 11-02-2026 |
1
|
-0.08% | 0.08% |
|
|||
| 1256 | $0.009143 | $4.80 | 25-11-2021 |
1540
|
-99.81% | 52,430.03% |
|
|||
| 1257 |
LOOK
1257
LOOK
|
$0.007419 | $0.123816 | 02-10-2025 |
133
|
-94.01% | 1,568.99% |
|
||
| 1258 |
Brickken
1258
BKN
|
$0.084440 | $1.3522 | 28-03-2024 |
686
|
-93.76% | 1,501.32% |
|
||
| 1259 |
UTRUST
1259
UTK
|
$0.009693 | $1.4937 | 13-08-2021 |
1644
|
-99.35% | 15,309.57% |
|
||
| 1260 |
Major
1260
MAJOR
|
$0.081344 | $1.4329 | 27-11-2024 |
442
|
-94.32% | 1,661.49% |
|
||
| 1261 |
Cointel
1261
COLS
|
$0.011987 | $0.040428 | 01-04-2025 |
317
|
-70.35% | 237.27% |
|
||
| 1262 |
HOPR
1262
HOPR
|
$0.019819 | $0.971745 | 01-03-2021 |
1809
|
-97.96% | 4,803.19% |
|
||
| 1263 |
OKX Wrapped ETH
1263
XETH
|
$1,963.89 | $3,038.83 | 28-01-2026 |
15
|
-35.37% | 54.74% |
|
||
| 1264 |
Real
1264
REALYN1
|
$0.006801 | $0.213399 | 23-09-2025 |
142
|
-96.81% | 3,037.53% |
|
||
| 1265 |
GhostwareOS
1265
GHOST
|
$0.006686 | $0.024514 | 02-11-2025 |
102
|
-72.73% | 266.67% |
|
||
| 1266 |
Mamo
1266
MAMO
|
$0.012236 | $0.220438 | 06-08-2025 |
190
|
-94.45% | 1,701.50% |
|
||
| 1267 |
Turtle (turtle.xyz)
1267
TURTLE
|
$0.043537 | $0.294837 | 22-10-2025 |
113
|
-85.23% | 577.22% |
|
||
| 1268 |
DeLorean
1268
DMC
|
$0.001251 | $0.010396 | 01-07-2025 |
226
|
-87.97% | 730.98% |
|
||
| 1269 |
Purple Pepe
1269
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
444
|
-94.63% | 1,763.03% |
|
||
| 1270 |
SentismAI
1270
SENTIS
|
$0.032229 | $0.506120 | 17-12-2025 |
57
|
-93.63% | 1,470.39% |
|
||
| 1271 |
DAO Maker
1271
DAO
|
$0.032318 | $8.75 | 21-04-2021 |
1758
|
-99.63% | 26,980.89% |
|
||
| 1272 |
SigmaDotMoney
1272
SIGMA
|
$0.045805 | $0.051664 | 21-10-2025 |
114
|
-11.34% | 12.79% |
|
||
| 1273 |
Soil
1273
SOIL
|
$0.102142 | $3.81 | 28-03-2024 |
686
|
-97.32% | 3,634.70% |
|
||
| 1274 |
OORT
1274
OORT
|
$0.009412 | $1.1754 | 10-03-2024 |
704
|
-99.20% | 12,388.80% |
|
||
| 1275 |
WeBuy
1275
WE
|
$0.018057 | $16.68 | 02-12-2022 |
1168
|
-99.89% | 92,257.68% |
|
||
| 1276 |
Bitboard
1276
BB
|
$0.001484 | $0.243963 | 02-10-2024 |
498
|
-99.39% | 16,342.21% |
|
||
| 1277 |
Nash
1277
NEX
|
$0.148534 | $3.43 | 05-08-2019 |
2383
|
-95.67% | 2,211.86% |
|
||
| 1278 |
Freya by Virtuals
1278
FREYA
|
$0.011996 | $0.046280 | 22-01-2025 |
386
|
-74.08% | 285.78% |
|
||
| 1279 |
Nakamoto Games
1279
NAKA
|
$0.068478 | $6.80 | 30-10-2021 |
1566
|
-98.99% | 9,823.63% |
|
||
| 1280 |
Liqwid Finance
1280
LQ
|
$0.323819 | $125.70 | 12-04-2022 |
1402
|
-99.74% | 38,717.79% |
|
||
| 1281 |
World3
1281
WAI
|
$0.021255 | $0.068862 | 21-10-2025 |
114
|
-69.13% | 223.98% |
|
||
| 1282 |
GAIB
1282
GAIB
|
$0.031886 | $0.212184 | 19-11-2025 |
85
|
-84.97% | 565.45% |
|
||
| 1283 |
LOAN Protocol
1283
LOAN
|
$0.000351 | $0.001281 | 01-10-2025 |
134
|
-72.57% | 264.57% |
|
||
| 1284 |
Wrapped IoTeX
1284
WIOTX
|
$0.005545 | $0.091419 | 13-03-2024 |
701
|
-93.93% | 1,548.54% |
|
||
| 1285 |
Bluzelle
1285
BLZ
|
$0.013796 | $0.913922 | 07-02-2018 |
2927
|
-98.49% | 6,524.41% |
|
||
| 1286 |
MAGIC•INTERNET•MONEY (Bitcoin)
1286
MIM
|
$0.000306 | $0.005016 | 07-08-2025 |
189
|
-93.89% | 1,537.07% |
|
||
| 1287 |
Divi Project
1287
DIVI
|
$0.001410 | $0.352688 | 20-11-2020 |
1910
|
-99.60% | 24,912.13% |
|
||
| 1288 |
Arsenal Fan Token
1288
AFC
|
$0.368640 | $5.85 | 28-10-2021 |
1568
|
-93.70% | 1,487.86% |
|
||
| 1289 |
KONET
1289
KONET
|
$0.015063 | $0.408643 | 30-08-2024 |
531
|
-96.31% | 2,612.97% |
|
||
| 1290 |
BitcoinOS
1290
BOS
|
$0.001482 | $0.011545 | 29-10-2025 |
106
|
-87.17% | 679.14% |
|
||
| 1291 |
Humans.ai
1291
HEART
|
$0.000826 | $0.219954 | 01-01-2022 |
1503
|
-99.62% | 26,526.09% |
|
||
| 1292 |
Vara Network
1292
VARA
|
$0.001250 | $0.187660 | 21-09-2023 |
875
|
-99.33% | 14,910.88% |
|
||
| 1293 |
Bitrue Coin
1293
BITRUE
|
$0.017741 | $0.739330 | 18-03-2021 |
1792
|
-97.60% | 4,067.24% |
|
||
| 1294 |
WhiteCoin
1294
XWC
|
$0.008314 | $2.62 | 05-03-2021 |
1805
|
-99.68% | 31,411.17% |
|
||
| 1295 |
THORWallet
1295
TITN
|
$0.149463 | $0.350268 | 20-01-2026 |
23
|
-57.33% | 134.35% |
|
||
| 1296 |
MEVerse
1296
MEV
|
$0.003704 | $0.031714 | 17-08-2022 |
1275
|
-88.32% | 756.17% |
|
||
| 1297 |
MECCA
1297
MEA
|
$0.003915 | $0.028804 | 18-08-2025 |
178
|
-86.41% | 635.68% |
|
||
| 1298 |
Solana Name Service
1298
SNS
|
$0.001397 | $0.005082 | 13-05-2025 |
275
|
-72.52% | 263.90% |
|
||
| 1299 |
BTSE
1299
BTSE
|
$1.4425 | $9.22 | 23-03-2022 |
1422
|
-84.35% | 538.82% |
|
||
| 1300 |
ORIGYN Foundation
1300
OGY
|
$0.000799 | $0.045846 | 17-06-2022 |
1336
|
-98.26% | 5,639.88% |
|
34.220 Monedas Monitoreadas - Página 26 de 685