Cap Mercado $2.26T
-0.2%
Volumen 24h $73.97B
-21.4%
BTC % 58.3872%
-0.32%
ETH % 9.57794%
0.91%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Dtec
1251
DTEC
|
$0.006669 | $0.205442 | 17-11-2024 |
577
|
-96.75% | 2,980.44% |
|
||
| 1252 |
Vexanium
1252
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2877
|
-96.65% | 2,887.90% |
|
||
| 1253 |
PLAYA3ULL Games
1253
3ULL
|
$0.000080 | $0.010437 | 16-12-2023 |
914
|
-99.24% | 12,972.45% |
|
||
| 1254 |
Reality Metaverse
1254
RMV
|
$0.004623 | $0.098722 | 15-03-2024 |
824
|
-95.32% | 2,035.44% |
|
||
| 1255 |
MemeFi
1255
MEMEFI
|
$0.000115 | $0.013725 | 27-11-2024 |
567
|
-99.16% | 11,829.23% |
|
||
| 1256 |
OPEN GPU
1256
OGPU
|
$0.057900 | $3.59 | 27-11-2024 |
567
|
-98.39% | 6,105.24% |
|
||
| 1257 |
ArbDoge AI
1257
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1143
|
-99.03% | 10,236.29% |
|
||
| 1258 |
SALT
1258
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3092
|
-99.95% | 192,012.31% |
|
||
| 1259 |
Sogni AI
1259
SOGNI
|
$0.000902 | $0.007853 | 15-08-2025 |
306
|
-88.51% | 770.53% |
|
||
| 1260 |
DeepBrain Chain
1260
DBC
|
$0.000202 | $0.658653 | 09-01-2018 |
3081
|
-99.97% | 326,127.35% |
|
||
| 1261 |
Pipe Network
1261
PIPE
|
$0.010868 | $0.282206 | 08-10-2025 |
252
|
-96.15% | 2,496.60% |
|
||
| 1262 |
Izumi Finance
1262
IZI
|
$0.001379 | $0.199789 | 22-12-2021 |
1638
|
-99.31% | 14,387.94% |
|
||
| 1263 |
UFO Gaming
1263
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
24
|
-99.99% | 1,499,900.00% |
|
||
| 1264 |
Verasity
1264
VRA
|
$0.000012 | $0.086826 | 01-11-2021 |
1689
|
-99.99% | 750,143.74% |
|
||
| 1265 |
Hoppy
1265
HOPPY
|
$0.00000253 | $0.000328 | 31-10-2024 |
594
|
-99.23% | 12,866.39% |
|
||
| 1266 |
Zenon
1266
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1669
|
-100.00% | 5,880,093,570.83% |
|
||
| 1267 |
Waves Enterprise
1267
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1803
|
-99.47% | 18,623.02% |
|
||
| 1268 |
Tap
1268
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2331
|
-99.68% | 31,595.85% |
|
||
| 1269 |
Tower token
1269
TOWER
|
$0.000173 | $0.143830 | 25-11-2021 |
1665
|
-99.88% | 82,972.24% |
|
||
| 1270 |
noice
1270
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
234
|
-97.41% | 3,763.04% |
|
||
| 1271 |
UniCrypt
1271
UNCX
|
$22.04 | $1,113.91 | 07-12-2021 |
1653
|
-98.02% | 4,954.06% |
|
||
| 1272 |
yearn.finance II
1272
YFII
|
$26.43 | $9,385.42 | 01-09-2020 |
2115
|
-99.72% | 35,410.48% |
|
||
| 1273 |
Baanx
1273
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1651
|
-98.69% | 7,506.51% |
|
||
| 1274 |
Matchain
1274
MAT
|
$0.062537 | $2.89 | 19-06-2025 |
363
|
-97.84% | 4,524.87% |
|
||
| 1275 |
Persistence
1275
XPRT
|
$0.004790 | $16.57 | 15-05-2021 |
1859
|
-99.97% | 345,843.21% |
|
||
| 1276 |
BitBoost
1276
BBT
|
$0.077462 | $3.20 | 07-01-2018 |
3083
|
-97.58% | 4,036.62% |
|
||
| 1277 |
Cellframe
1277
CELL
|
$0.034916 | $13.19 | 16-11-2021 |
1674
|
-99.74% | 37,676.46% |
|
||
| 1278 |
GAIA
1278
GAIA
|
$0.005805 | $0.129730 | 30-07-2025 |
322
|
-95.52% | 2,134.62% |
|
||
| 1279 |
Graphlinq Protocol
1279
GLQ
|
$0.002905 | $0.192193 | 18-03-2024 |
821
|
-98.49% | 6,515.94% |
|
||
| 1280 |
Netflix Tokenized Stock (Ondo)
1280
NFLXon
|
$790.07 | $10,517.40 | 21-11-2025 |
208
|
-92.49% | 1,231.20% |
|
||
| 1281 |
Push Protocol
1281
PUSH
|
$0.010927 | $0.042438 | 14-08-2025 |
307
|
-74.25% | 288.39% |
|
||
| 1282 |
Accenture Tokenized Stock (Ondo)
1282
ACNon
|
$168.88 | $293.55 | 14-01-2026 |
154
|
-42.47% | 73.82% |
|
||
| 1283 |
ALEX Lab
1283
ALEX
|
$0.001555 | $0.518627 | 01-04-2024 |
807
|
-99.70% | 33,261.72% |
|
||
| 1284 |
Voxies
1284
VOXEL
|
$0.003698 | $4.76 | 16-12-2021 |
1644
|
-99.92% | 128,574.52% |
|
||
| 1285 |
EverRise
1285
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
546
|
-99.38% | 16,103.09% |
|
||
| 1286 |
KiloEx
1286
KILO
|
$0.004403 | $0.146231 | 27-03-2025 |
447
|
-96.99% | 3,221.16% |
|
||
| 1287 |
Clore.ai
1287
CLORE
|
$0.001457 | $0.444529 | 17-03-2024 |
822
|
-99.67% | 30,409.91% |
|
||
| 1288 |
BLOCKLORDS
1288
LRDS
|
$0.022400 | $2.57 | 24-07-2024 |
693
|
-99.13% | 11,357.45% |
|
||
| 1289 |
BABB
1289
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2973
|
-99.67% | 30,430.38% |
|
||
| 1290 |
QORPO WORLD
1290
QORPO
|
$0.001468 | $1.2118 | 17-03-2024 |
822
|
-99.88% | 82,429.92% |
|
||
| 1291 |
Trading and Payment Token
1291
TPTU
|
$0.059530 | $1.2192 | 06-10-2025 |
254
|
-95.12% | 1,947.99% |
|
||
| 1292 |
Blocksquare Token
1292
BST
|
$0.014500 | $0.919077 | 28-03-2024 |
811
|
-98.42% | 6,238.46% |
|
||
| 1293 |
Obol
1293
OBOL
|
$0.002905 | $0.444290 | 07-05-2025 |
406
|
-99.35% | 15,194.13% |
|
||
| 1294 |
人生K线
1294
人生K线
|
$0.000865 | $0.009469 | 17-01-2026 |
151
|
-90.86% | 994.68% |
|
||
| 1295 |
V Systems
1295
VSYS
|
$0.000232 | $0.297542 | 29-07-2019 |
2515
|
-99.92% | 128,209.61% |
|
||
| 1296 |
Bitcore
1296
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3135
|
-99.91% | 112,540.00% |
|
||
| 1297 |
ZygoSwap
1297
ZSWAP
|
$0.000867 | $0.004474 | 26-03-2026 |
83
|
-80.63% | 416.17% |
|
||
| 1298 |
LOBO•THE•WOLF•PUP
1298
LOBO
|
$0.000048 | $0.003666 | 05-06-2024 |
742
|
-98.69% | 7,554.12% |
|
||
| 1299 |
Matrix AI Network
1299
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2960
|
-99.90% | 103,382.10% |
|
||
| 1300 |
DeFi
1300
DEFI
|
$0.000225 | $0.926933 | 31-01-2024 |
868
|
-99.98% | 412,622.15% |
|
34.665 Monedas Monitoreadas - Página 26 de 694