Cap Mercado $2.44T
-1.69%
Volumen 24h $107.47B
47.89%
BTC % 58.6518%
-1.17%
ETH % 9.85187%
1.4%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Electric Vehicle Direct Currency
1251
EVDC
|
$0.000021 | $0.000168 | 18-11-2021 |
1656
|
-87.21% | 682.12% |
|
||
| 1252 |
ShareToken / ShareRing
1252
SHR
|
$0.000373 | $0.098556 | 31-03-2021 |
1888
|
-99.62% | 26,336.79% |
|
||
| 1253 |
cheqd
1253
CHEQ
|
$0.002087 | $0.705800 | 29-11-2021 |
1645
|
-99.70% | 33,718.88% |
|
||
| 1254 |
UnitedHealth Tokenized Stock (Ondo)
1254
UNHon
|
$384.14 | $407.60 | 13-05-2026 |
19
|
-5.76% | 6.11% |
|
||
| 1255 |
Storm Trade
1255
STORM
|
$0.005146 | $0.044782 | 05-12-2024 |
543
|
-88.51% | 770.24% |
|
||
| 1256 |
Clore.ai
1256
CLORE
|
$0.002071 | $0.444529 | 17-03-2024 |
806
|
-99.53% | 21,363.63% |
|
||
| 1257 |
Samoyedcoin
1257
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1676
|
-99.85% | 68,283.32% |
|
||
| 1258 |
New XAI gork
1258
gork
|
$0.001313 | $0.076068 | 05-05-2025 |
392
|
-98.27% | 5,691.69% |
|
||
| 1259 |
noice
1259
NOICE
|
$0.000018 | $0.000567 | 26-10-2025 |
218
|
-96.77% | 2,995.07% |
|
||
| 1260 |
ArbDoge AI
1260
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1127
|
-98.85% | 8,616.55% |
|
||
| 1261 |
StarLink
1261
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1657
|
-99.85% | 68,294.63% |
|
||
| 1262 |
Hoppy
1262
HOPPY
|
$0.00000305 | $0.000328 | 31-10-2024 |
578
|
-99.07% | 10,655.73% |
|
||
| 1263 |
XDAG
1263
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1884
|
-97.84% | 4,537.04% |
|
||
| 1264 |
Phantasma
1264
SOUL
|
$0.010229 | $3.97 | 01-12-2021 |
1643
|
-99.74% | 38,684.47% |
|
||
| 1265 |
Energi
1265
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2533
|
-99.87% | 79,667.41% |
|
||
| 1266 |
Cellframe
1266
CELL
|
$0.043894 | $13.19 | 16-11-2021 |
1658
|
-99.67% | 29,949.56% |
|
||
| 1267 |
Graphlinq Protocol
1267
GLQ
|
$0.003670 | $0.192193 | 18-03-2024 |
805
|
-98.09% | 5,136.87% |
|
||
| 1268 |
Sogni AI
1268
SOGNI
|
$0.001024 | $0.007853 | 15-08-2025 |
290
|
-86.96% | 666.90% |
|
||
| 1269 |
Funtico
1269
TICO
|
$0.000582 | $0.016444 | 28-01-2025 |
489
|
-96.46% | 2,727.14% |
|
||
| 1270 |
Bitcoin 2
1270
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2552
|
-99.82% | 55,012.28% |
|
||
| 1271 |
Pipe Network
1271
PIPE
|
$0.012356 | $0.282206 | 08-10-2025 |
236
|
-95.62% | 2,183.96% |
|
||
| 1272 |
Centra
1272
CTR
|
$0.017998 | $4.43 | 04-01-2018 |
3070
|
-99.59% | 24,507.81% |
|
||
| 1273 |
Abbott Tokenized Stock (Ondo)
1273
ABTon
|
$88.04 | $137.73 | 22-09-2025 |
252
|
-36.08% | 56.44% |
|
||
| 1274 |
Tower token
1274
TOWER
|
$0.000199 | $0.143830 | 25-11-2021 |
1649
|
-99.86% | 72,129.04% |
|
||
| 1275 |
Adamant Messenger
1275
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2640
|
-86.58% | 645.03% |
|
||
| 1276 |
Phoenix Global (New)
1276
PHB
|
$0.016600 | $3.90 | 10-03-2024 |
813
|
-99.57% | 23,409.29% |
|
||
| 1277 |
ZygoSwap
1277
ZSWAP
|
$0.001223 | $0.004474 | 26-03-2026 |
67
|
-72.67% | 265.94% |
|
||
| 1278 |
AirSwap
1278
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3064
|
-99.67% | 30,452.78% |
|
||
| 1279 |
Vita Inu
1279
VINU
|
$0.0000000013 | $0.00000007 | 06-12-2024 |
542
|
-98.22% | 5,504.43% |
|
||
| 1280 |
Automata Network
1280
ATA
|
$0.001209 | $1.99 | 28-08-2021 |
1738
|
-99.94% | 164,601.08% |
|
||
| 1281 |
ScPrime
1281
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1604
|
-99.33% | 14,767.54% |
|
||
| 1282 |
Matchain
1282
MAT
|
$0.071899 | $2.89 | 19-06-2025 |
347
|
-97.51% | 3,922.67% |
|
||
| 1283 |
Vexanium
1283
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2861
|
-96.65% | 2,887.90% |
|
||
| 1284 |
Mastercard Tokenized Stock (Ondo)
1284
MAon
|
$497.17 | $604.38 | 18-09-2025 |
256
|
-17.74% | 21.56% |
|
||
| 1285 |
Accenture Tokenized Stock (Ondo)
1285
ACNon
|
$198.35 | $293.55 | 14-01-2026 |
138
|
-32.43% | 48.00% |
|
||
| 1286 |
KiloEx
1286
KILO
|
$0.005404 | $0.146231 | 27-03-2025 |
431
|
-96.30% | 2,605.97% |
|
||
| 1287 |
Persistence
1287
XPRT
|
$0.005280 | $16.57 | 15-05-2021 |
1843
|
-99.97% | 313,738.63% |
|
||
| 1288 |
SALT
1288
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3076
|
-99.95% | 192,012.31% |
|
||
| 1289 |
Izumi Finance
1289
IZI
|
$0.001400 | $0.199789 | 22-12-2021 |
1622
|
-99.30% | 14,170.62% |
|
||
| 1290 |
GAIA
1290
GAIA
|
$0.006462 | $0.129730 | 30-07-2025 |
306
|
-95.02% | 1,907.57% |
|
||
| 1291 |
Dtec
1291
DTEC
|
$0.006512 | $0.205442 | 17-11-2024 |
561
|
-96.83% | 3,054.80% |
|
||
| 1292 |
WAGMI Game
1292
WAGMIGAMES
|
$0.00000049 | $0.000037 | 09-12-2023 |
905
|
-98.66% | 7,361.47% |
|
||
| 1293 |
Waves Enterprise
1293
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1787
|
-99.47% | 18,623.02% |
|
||
| 1294 |
Netflix Tokenized Stock (Ondo)
1294
NFLXon
|
$859.62 | $10,517.40 | 21-11-2025 |
192
|
-91.83% | 1,123.49% |
|
||
| 1295 |
Superp (Formerly Vanilla Finance)
1295
SUP
|
$0.003470 | $0.153818 | 04-10-2025 |
240
|
-97.74% | 4,332.80% |
|
||
| 1296 |
ALEX Lab
1296
ALEX
|
$0.001750 | $0.518627 | 01-04-2024 |
791
|
-99.66% | 29,539.13% |
|
||
| 1297 |
yearn.finance II
1297
YFII
|
$27.45 | $9,385.42 | 01-09-2020 |
2099
|
-99.71% | 34,090.96% |
|
||
| 1298 |
Artrade
1298
ATR
|
$0.000834 | $0.099875 | 03-04-2024 |
789
|
-99.16% | 11,872.60% |
|
||
| 1299 |
Saito
1299
SAITO
|
$0.000529 | $0.129195 | 16-11-2021 |
1658
|
-99.59% | 24,322.48% |
|
||
| 1300 |
Minati Coin
1300
MNTC
|
$0.165000 | $93.07 | 07-09-2023 |
998
|
-99.82% | 56,303.94% |
|
34.665 Monedas Monitoreadas - Página 26 de 694