Cap Mercado $2.18T
0.84%
Volumen 24h $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mastercard Tokenized Stock (Ondo)
1251
MAon
|
$488.42 | $604.38 | 18-09-2025 |
267
|
-19.19% | 23.74% |
|
||
| 1252 |
Dtec
1252
DTEC
|
$0.006472 | $0.205442 | 17-11-2024 |
572
|
-96.85% | 3,074.32% |
|
||
| 1253 |
Matchain
1253
MAT
|
$0.068540 | $2.89 | 19-06-2025 |
358
|
-97.63% | 4,119.81% |
|
||
| 1254 |
SALT
1254
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3087
|
-99.95% | 192,012.31% |
|
||
| 1255 |
PLAYA3ULL Games
1255
3ULL
|
$0.000076 | $0.010437 | 16-12-2023 |
909
|
-99.27% | 13,571.79% |
|
||
| 1256 |
Obol
1256
OBOL
|
$0.003694 | $0.444290 | 07-05-2025 |
401
|
-99.17% | 11,925.84% |
|
||
| 1257 |
ArbDoge AI
1257
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1138
|
-99.02% | 10,096.74% |
|
||
| 1258 |
Hoppy
1258
HOPPY
|
$0.00000254 | $0.000328 | 31-10-2024 |
589
|
-99.23% | 12,815.34% |
|
||
| 1259 |
UFO Gaming
1259
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
19
|
-99.99% | 1,499,900.00% |
|
||
| 1260 |
New XAI gork
1260
gork
|
$0.001061 | $0.076068 | 05-05-2025 |
403
|
-98.61% | 7,070.82% |
|
||
| 1261 |
Zenon
1261
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1664
|
-100.00% | 5,880,093,570.83% |
|
||
| 1262 |
Cellframe
1262
CELL
|
$0.037752 | $13.19 | 16-11-2021 |
1669
|
-99.71% | 34,838.76% |
|
||
| 1263 |
Izumi Finance
1263
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1633
|
-99.32% | 14,547.27% |
|
||
| 1264 |
Tower token
1264
TOWER
|
$0.000177 | $0.143830 | 25-11-2021 |
1660
|
-99.88% | 80,975.78% |
|
||
| 1265 |
Waves Enterprise
1265
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1798
|
-99.47% | 18,623.02% |
|
||
| 1266 |
Tap
1266
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2326
|
-99.68% | 31,595.85% |
|
||
| 1267 |
Voxies
1267
VOXEL
|
$0.004155 | $4.76 | 16-12-2021 |
1639
|
-99.91% | 114,416.78% |
|
||
| 1268 |
noice
1268
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
229
|
-97.41% | 3,755.16% |
|
||
| 1269 |
GAIA
1269
GAIA
|
$0.006162 | $0.129730 | 30-07-2025 |
317
|
-95.25% | 2,005.45% |
|
||
| 1270 |
Netflix Tokenized Stock (Ondo)
1270
NFLXon
|
$821.24 | $10,517.40 | 21-11-2025 |
203
|
-92.19% | 1,180.67% |
|
||
| 1271 |
Vita Inu
1271
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
553
|
-98.44% | 6,314.87% |
|
||
| 1272 |
yearn.finance II
1272
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2110
|
-99.73% | 36,476.07% |
|
||
| 1273 |
LABUBU SOL
1273
LABUBU
|
$0.000974 | $3.65 | 06-01-2026 |
157
|
-99.97% | 375,209.16% |
|
||
| 1274 |
Accenture Tokenized Stock (Ondo)
1274
ACNon
|
$171.22 | $293.55 | 14-01-2026 |
149
|
-41.67% | 71.45% |
|
||
| 1275 |
Push Protocol
1275
PUSH
|
$0.010735 | $0.042438 | 14-08-2025 |
302
|
-74.70% | 295.32% |
|
||
| 1276 |
KiloEx
1276
KILO
|
$0.004553 | $0.146231 | 27-03-2025 |
442
|
-96.89% | 3,111.75% |
|
||
| 1277 |
BitBoost
1277
BBT
|
$0.073500 | $3.20 | 07-01-2018 |
3078
|
-97.71% | 4,259.62% |
|
||
| 1278 |
BABB
1278
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2968
|
-99.67% | 29,995.01% |
|
||
| 1279 |
人生K线
1279
人生K线
|
$0.000931 | $0.009469 | 17-01-2026 |
146
|
-90.17% | 917.07% |
|
||
| 1280 |
Centra
1280
CTR
|
$0.013518 | $4.43 | 04-01-2018 |
3081
|
-99.69% | 32,662.61% |
|
||
| 1281 |
Pipe Network
1281
PIPE
|
$0.009298 | $0.282206 | 08-10-2025 |
247
|
-96.71% | 2,935.03% |
|
||
| 1282 |
Clore.ai
1282
CLORE
|
$0.001443 | $0.444529 | 17-03-2024 |
817
|
-99.68% | 30,705.92% |
|
||
| 1283 |
ALEX Lab
1283
ALEX
|
$0.001522 | $0.518627 | 01-04-2024 |
802
|
-99.71% | 33,983.08% |
|
||
| 1284 |
Trading and Payment Token
1284
TPTU
|
$0.060710 | $1.2192 | 06-10-2025 |
249
|
-95.02% | 1,908.18% |
|
||
| 1285 |
Graphlinq Protocol
1285
GLQ
|
$0.002672 | $0.192193 | 18-03-2024 |
816
|
-98.61% | 7,092.85% |
|
||
| 1286 |
Atomic Wallet Coin
1286
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1851
|
-98.66% | 7,336.95% |
|
||
| 1287 |
QORPO WORLD
1287
QORPO
|
$0.001443 | $1.2118 | 17-03-2024 |
817
|
-99.88% | 83,866.21% |
|
||
| 1288 |
BLOCKLORDS
1288
LRDS
|
$0.020973 | $2.57 | 24-07-2024 |
688
|
-99.18% | 12,137.04% |
|
||
| 1289 |
V Systems
1289
VSYS
|
$0.000234 | $0.297542 | 29-07-2019 |
2510
|
-99.92% | 127,186.86% |
|
||
| 1290 |
Bitcore
1290
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3130
|
-99.91% | 112,540.00% |
|
||
| 1291 |
Blocksquare Token
1291
BST
|
$0.013820 | $0.919077 | 28-03-2024 |
806
|
-98.50% | 6,550.34% |
|
||
| 1292 |
Bifrost (BNC)
1292
BNC
|
$0.022222 | $6.77 | 04-11-2021 |
1681
|
-99.67% | 30,353.28% |
|
||
| 1293 |
LOBO•THE•WOLF•PUP
1293
LOBO
|
$0.000047 | $0.003666 | 05-06-2024 |
737
|
-98.71% | 7,638.14% |
|
||
| 1294 |
Matrix AI Network
1294
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2955
|
-99.90% | 103,382.10% |
|
||
| 1295 |
WAGMI Game
1295
WAGMIGAMES
|
$0.00000037 | $0.000037 | 09-12-2023 |
916
|
-98.98% | 9,725.64% |
|
||
| 1296 |
Hydra
1296
HYDRA
|
$0.027300 | $52.18 | 03-04-2021 |
1896
|
-99.95% | 191,021.78% |
|
||
| 1297 |
Saito
1297
SAITO
|
$0.000410 | $0.129195 | 16-11-2021 |
1669
|
-99.68% | 31,380.24% |
|
||
| 1298 |
Artyfact Metaverse
1298
ARTY
|
$0.041536 | $3.16 | 27-12-2023 |
898
|
-98.68% | 7,501.36% |
|
||
| 1299 |
老子
1299
老子
|
$0.000805 | $0.014061 | 13-01-2026 |
150
|
-94.28% | 1,646.76% |
|
||
| 1300 |
PlayDapp
1300
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1685
|
-99.97% | 299,682.61% |
|
34.665 Monedas Monitoreadas - Página 26 de 694