Cap Mercado $3.20T
0.34%
Volumen 24h $218.22B
-29.68%
BTC % 54.79%
-0.11%
ETH % 11.09%
1.44%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Rifampicin
1251
RIF
|
$0.008280 | $0.159714 | 20-11-2024 |
433
|
-94.82% | 1,828.96% |
|
||
| 1252 |
World3
1252
WAI
|
$0.026924 | $0.068862 | 21-10-2025 |
98
|
-60.90% | 155.76% |
|
||
| 1253 |
Sweat Economy
1253
SWEAT
|
$0.001137 | $0.091883 | 14-09-2022 |
1231
|
-98.76% | 7,979.41% |
|
||
| 1254 |
Oasys
1254
OAS
|
$0.001305 | $0.142625 | 13-02-2024 |
714
|
-99.08% | 10,828.51% |
|
||
| 1255 |
Autonomi
1255
ANT
|
$0.060361 | $0.319398 | 25-02-2025 |
336
|
-81.10% | 429.15% |
|
||
| 1256 |
Edel
1256
EDEL
|
$0.015889 | $0.103058 | 20-11-2025 |
68
|
-84.58% | 548.61% |
|
||
| 1257 |
Save
1257
SAVE
|
$0.180195 | $0.872550 | 27-12-2024 |
396
|
-79.35% | 384.23% |
|
||
| 1258 |
Nobody Sausage
1258
NOBODY
|
$0.008778 | $0.093364 | 08-09-2025 |
141
|
-90.60% | 963.64% |
|
||
| 1259 |
AKEDO
1259
AKE
|
$0.000360 | $0.003179 | 27-09-2025 |
122
|
-88.67% | 782.37% |
|
||
| 1260 |
Gold tokenized ETF (xStock)
1260
GLDX
|
$466.20 | $470.13 | 25-01-2026 |
2
|
-0.84% | 0.84% |
|
||
| 1261 |
Augur
1261
REP
|
$0.742621 | $123.24 | 11-01-2018 |
2938
|
-99.40% | 16,495.42% |
|
||
| 1262 |
zkVerify
1262
VFY
|
$0.025873 | $0.183150 | 30-09-2025 |
119
|
-85.87% | 607.88% |
|
||
| 1263 |
Pocketnet
1263
PKOIN
|
$0.585847 | $7.01 | 27-05-2021 |
1706
|
-91.64% | 1,096.87% |
|
||
| 1264 |
Kekius Maximus (kekiusmaximus.vip)
1264
KEKIUS
|
$0.008128 | $0.184449 | 03-01-2025 |
389
|
-95.59% | 2,169.40% |
|
||
| 1265 |
Telos
1265
TLOS
|
$0.018074 | $1.4287 | 07-02-2022 |
1450
|
-98.73% | 7,804.61% |
|
||
| 1266 |
Parcl
1266
PRCL
|
$0.019561 | $0.737729 | 22-04-2024 |
645
|
-97.35% | 3,671.38% |
|
||
| 1267 |
Alltoscan
1267
ATS
|
$0.119107 | $2.39 | 20-04-2024 |
647
|
-95.02% | 1,909.42% |
|
||
| 1268 |
Wojak
1268
WOJAK
|
$0.000116 | $0.002022 | 25-11-2024 |
428
|
-94.28% | 1,647.16% |
|
||
| 1269 |
NEM
1269
XEM
|
$0.000891 | $2.09 | 04-01-2018 |
2945
|
-99.96% | 234,579.09% |
|
||
| 1270 |
Portugal National Team Fan Token
1270
POR
|
$0.807448 | $7.24 | 18-11-2022 |
1166
|
-88.85% | 796.51% |
|
||
| 1271 |
MEVerse
1271
MEV
|
$0.004638 | $0.031714 | 17-08-2022 |
1259
|
-85.37% | 583.71% |
|
||
| 1272 |
Quantoz USDQ
1272
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
348
|
-3.12% | 3.22% |
|
||
| 1273 |
BOBO
1273
BOBO
|
$0.00000012 | $0.00000345 | 12-06-2024 |
594
|
-96.52% | 2,772.59% |
|
||
| 1274 |
LOAN Protocol
1274
LOAN
|
$0.000430 | $0.001281 | 01-10-2025 |
118
|
-66.47% | 198.20% |
|
||
| 1275 |
Rezor
1275
RZR
|
$0.000194 | $0.000389 | 18-05-2025 |
254
|
-50.12% | 100.48% |
|
||
| 1276 |
Alaya Governance Token
1276
AGT
|
$0.004218 | $0.036993 | 27-05-2025 |
245
|
-88.60% | 776.99% |
|
||
| 1277 |
Major
1277
MAJOR
|
$0.094168 | $1.4329 | 27-11-2024 |
426
|
-93.43% | 1,421.61% |
|
||
| 1278 |
Green Satoshi Token (SOL)
1278
GST
|
$0.001837 | $9.03 | 28-04-2022 |
1370
|
-99.98% | 491,366.83% |
|
||
| 1279 |
Bluzelle
1279
BLZ
|
$0.016650 | $0.913922 | 07-02-2018 |
2911
|
-98.18% | 5,389.03% |
|
||
| 1280 |
Polkastarter
1280
POLS
|
$0.078544 | $7.51 | 16-02-2021 |
1806
|
-98.95% | 9,459.36% |
|
||
| 1281 |
HOPR
1281
HOPR
|
$0.022709 | $0.971745 | 01-03-2021 |
1793
|
-97.66% | 4,179.09% |
|
||
| 1282 |
FOX Token
1282
FOXTKN
|
$0.009947 | $5.13 | 16-11-2021 |
1533
|
-99.81% | 51,523.09% |
|
||
| 1283 |
Freya by Virtuals
1283
FREYA
|
$0.013968 | $0.046280 | 22-01-2025 |
370
|
-69.82% | 231.32% |
|
||
| 1284 |
USD Base Coin
1284
USDbC
|
$0.9983 | $1.1067 | 10-10-2025 |
109
|
-9.80% | 10.86% |
|
||
| 1285 |
Wexo
1285
WEXO
|
$0.025953 | $3.58 | 15-06-2024 |
591
|
-99.28% | 13,699.84% |
|
||
| 1286 |
DeLorean
1286
DMC
|
$0.001412 | $0.010396 | 01-07-2025 |
210
|
-86.41% | 636.09% |
|
||
| 1287 |
Union
1287
U
|
$0.003937 | $0.022788 | 15-09-2025 |
134
|
-82.72% | 478.86% |
|
||
| 1288 |
GhostwareOS
1288
GHOST
|
$0.007550 | $0.024514 | 02-11-2025 |
86
|
-69.20% | 224.71% |
|
||
| 1289 |
Tokemak
1289
TOKE
|
$0.088554 | $381.55 | 16-11-2021 |
1533
|
-99.98% | 430,770.49% |
|
||
| 1290 |
OVERTAKE
1290
TAKE
|
$0.036425 | $0.485247 | 29-12-2025 |
29
|
-92.49% | 1,232.17% |
|
||
| 1291 |
Star Atlas DAO
1291
POLIS
|
$0.022877 | $19.23 | 04-09-2021 |
1606
|
-99.88% | 83,959.10% |
|
||
| 1292 |
The Arena
1292
ARENA
|
$0.001455 | $0.025511 | 09-06-2025 |
232
|
-94.30% | 1,653.36% |
|
||
| 1293 |
BugsCoin
1293
BGSC
|
$0.000677 | $0.012290 | 23-04-2025 |
279
|
-94.49% | 1,716.11% |
|
||
| 1294 |
PayAI Network
1294
PAYAI
|
$0.007496 | $0.072275 | 27-10-2025 |
92
|
-89.63% | 864.18% |
|
||
| 1295 |
Venus LINK
1295
vLINK
|
$0.242390 | $1.0632 | 10-05-2021 |
1723
|
-77.20% | 338.64% |
|
||
| 1296 |
Wrapped Moonriver
1296
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1419
|
-98.92% | 9,137.98% |
|
||
| 1297 |
Marina Protocol
1297
BAY
|
$0.037434 | $0.177952 | 18-11-2025 |
70
|
-78.96% | 375.37% |
|
||
| 1298 |
Nash
1298
NEX
|
$0.167354 | $3.43 | 05-08-2019 |
2367
|
-95.13% | 1,951.88% |
|
||
| 1299 |
GamerCoin
1299
GHX
|
$0.011466 | $0.867245 | 16-04-2021 |
1747
|
-98.68% | 7,463.66% |
|
||
| 1300 |
Sui Name Service
1300
NS
|
$0.028636 | $4.51 | 14-11-2024 |
439
|
-99.37% | 15,666.28% |
|
34.126 Monedas Monitoreadas - Página 26 de 683