Cap Mercado $3.21T
-1.09%
Volumen 24h $120.56B
-49.25%
BTC % 54.95%
-0.12%
ETH % 10.98%
-0.09%
Monedas
34.113
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
AKEDO
1251
AKE
|
$0.000368 | $0.003179 | 27-09-2025 |
120
|
-88.43% | 764.57% |
|
||
| 1252 |
BOBO
1252
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
592
|
-96.37% | 2,657.68% |
|
||
| 1253 |
Augur
1253
REP
|
$0.753088 | $123.24 | 11-01-2018 |
2936
|
-99.39% | 16,264.76% |
|
||
| 1254 |
Wojak
1254
WOJAK
|
$0.000119 | $0.002022 | 25-11-2024 |
426
|
-94.13% | 1,603.13% |
|
||
| 1255 |
Bluwhale
1255
BLUAI
|
$0.006703 | $0.036679 | 26-10-2025 |
91
|
-81.72% | 447.18% |
|
||
| 1256 |
NEM
1256
XEM
|
$0.000912 | $2.09 | 04-01-2018 |
2943
|
-99.96% | 229,241.63% |
|
||
| 1257 |
Parcl
1257
PRCL
|
$0.019870 | $0.737729 | 22-04-2024 |
643
|
-97.31% | 3,612.75% |
|
||
| 1258 |
Save
1258
SAVE
|
$0.179314 | $0.872550 | 27-12-2024 |
394
|
-79.45% | 386.60% |
|
||
| 1259 |
Marina Protocol
1259
BAY
|
$0.040648 | $0.177952 | 18-11-2025 |
68
|
-77.16% | 337.79% |
|
||
| 1260 |
Gold tokenized ETF (xStock)
1260
GLDX
|
$460.09 | $460.99 | 24-01-2026 |
1
|
-0.20% | 0.20% |
|
||
| 1261 |
MESSIER
1261
M87
|
$0.00000914 | $0.000144 | 12-12-2024 |
409
|
-93.67% | 1,479.13% |
|
||
| 1262 |
DGLD - Digital Gold Token
1262
DGLD
|
$4,863.47 | $4,907.01 | 24-01-2026 |
1
|
-0.89% | 0.90% |
|
||
| 1263 |
Brickken
1263
BKN
|
$0.100170 | $1.3522 | 28-03-2024 |
668
|
-92.59% | 1,249.86% |
|
||
| 1264 |
Sui Name Service
1264
NS
|
$0.030983 | $4.51 | 14-11-2024 |
437
|
-99.31% | 14,472.25% |
|
||
| 1265 |
Enigma
1265
ENX
|
$0.129142 | $0.251112 | 08-01-2026 |
17
|
-48.57% | 94.45% |
|
||
| 1266 |
Bytecoin
1266
BCN
|
$0.000044 | $0.030134 | 08-05-2018 |
2819
|
-99.86% | 68,963.53% |
|
||
| 1267 |
Quantoz USDQ
1267
USDQ
|
$0.9990 | $1.0315 | 13-02-2025 |
346
|
-3.15% | 3.25% |
|
||
| 1268 |
ZERA
1268
ZERA
|
$0.008275 | $0.043321 | 11-10-2025 |
106
|
-80.90% | 423.55% |
|
||
| 1269 |
OVERTAKE
1269
TAKE
|
$0.038351 | $0.485247 | 29-12-2025 |
27
|
-92.10% | 1,165.28% |
|
||
| 1270 |
Tokemak
1270
TOKE
|
$0.092713 | $381.55 | 16-11-2021 |
1531
|
-99.98% | 411,442.94% |
|
||
| 1271 |
Polkastarter
1271
POLS
|
$0.079516 | $7.51 | 16-02-2021 |
1804
|
-98.94% | 9,342.50% |
|
||
| 1272 |
Kekius Maximus (kekiusmaximus.vip)
1272
KEKIUS
|
$0.007888 | $0.184449 | 03-01-2025 |
387
|
-95.72% | 2,238.29% |
|
||
| 1273 |
HOPR
1273
HOPR
|
$0.023055 | $0.971745 | 01-03-2021 |
1791
|
-97.63% | 4,114.89% |
|
||
| 1274 |
The Arena
1274
ARENA
|
$0.001524 | $0.025511 | 09-06-2025 |
230
|
-94.03% | 1,573.80% |
|
||
| 1275 |
Cross The Ages
1275
CTA
|
$0.015659 | $0.458707 | 18-05-2024 |
617
|
-96.59% | 2,829.37% |
|
||
| 1276 |
Pangolin
1276
PNG
|
$0.034667 | $4.99 | 25-08-2021 |
1614
|
-99.30% | 14,286.79% |
|
||
| 1277 |
XION
1277
XION
|
$0.169704 | $7.73 | 05-12-2024 |
416
|
-97.81% | 4,456.11% |
|
||
| 1278 |
Green Satoshi Token (SOL)
1278
GST
|
$0.001818 | $9.03 | 28-04-2022 |
1368
|
-99.98% | 496,493.06% |
|
||
| 1279 |
Minutes Network Token
1279
MNTX
|
$0.099283 | $0.439914 | 17-07-2025 |
192
|
-77.43% | 343.09% |
|
||
| 1280 |
SentismAI
1280
SENTIS
|
$0.037234 | $0.506120 | 17-12-2025 |
39
|
-92.64% | 1,259.28% |
|
||
| 1281 |
FOX Token
1281
FOXTKN
|
$0.009951 | $5.13 | 16-11-2021 |
1531
|
-99.81% | 51,499.71% |
|
||
| 1282 |
Rezor
1282
RZR
|
$0.000189 | $0.000389 | 18-05-2025 |
252
|
-51.55% | 106.39% |
|
||
| 1283 |
Acala Token
1283
ACA
|
$0.006567 | $2.13 | 02-04-2022 |
1394
|
-99.69% | 32,362.87% |
|
||
| 1284 |
Star Atlas DAO
1284
POLIS
|
$0.023346 | $19.23 | 04-09-2021 |
1604
|
-99.88% | 82,268.71% |
|
||
| 1285 |
USD Base Coin
1285
USDbC
|
$1.0008 | $1.1067 | 10-10-2025 |
107
|
-9.57% | 10.58% |
|
||
| 1286 |
Freya by Virtuals
1286
FREYA
|
$0.013905 | $0.046280 | 22-01-2025 |
368
|
-69.95% | 232.83% |
|
||
| 1287 |
Aleph.im
1287
ALEPH
|
$0.030594 | $0.869213 | 20-01-2022 |
1466
|
-96.48% | 2,741.16% |
|
||
| 1288 |
Venus LINK
1288
vLINK
|
$0.244067 | $1.0632 | 10-05-2021 |
1721
|
-77.04% | 335.62% |
|
||
| 1289 |
MonetaryUnit
1289
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2952
|
-94.83% | 1,832.98% |
|
||
| 1290 |
Manchester City Fan Token
1290
CITY
|
$0.598691 | $36.90 | 27-08-2021 |
1612
|
-98.38% | 6,063.32% |
|
||
| 1291 |
Autonomi
1291
ANT
|
$0.054750 | $0.319398 | 25-02-2025 |
334
|
-82.86% | 483.37% |
|
||
| 1292 |
Bitboard
1292
BB
|
$0.001691 | $0.243963 | 02-10-2024 |
480
|
-99.31% | 14,324.36% |
|
||
| 1293 |
Portugal National Team Fan Token
1293
POR
|
$0.758188 | $7.24 | 18-11-2022 |
1164
|
-89.53% | 854.75% |
|
||
| 1294 |
StablR USD
1294
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
339
|
-2.21% | 2.26% |
|
||
| 1295 |
Nash
1295
NEX
|
$0.166034 | $3.43 | 05-08-2019 |
2365
|
-95.16% | 1,968.19% |
|
||
| 1296 |
BlackFort Exchange Network
1296
BXN
|
$0.001649 | $0.015480 | 04-04-2024 |
661
|
-89.35% | 838.95% |
|
||
| 1297 |
Alltoscan
1297
ATS
|
$0.109498 | $2.39 | 20-04-2024 |
645
|
-95.42% | 2,085.76% |
|
||
| 1298 |
Saitama V2
1298
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1326
|
-97.83% | 4,517.90% |
|
||
| 1299 |
Orizon
1299
ORI
|
$55.12 | $59.52 | 01-11-2025 |
85
|
-7.39% | 7.98% |
|
||
| 1300 |
Tharwa
1300
TRWA
|
$0.001051 | $0.020445 | 15-08-2025 |
163
|
-94.86% | 1,846.20% |
|
34.113 Monedas Monitoreadas - Página 26 de 683