Cap Mercado $2.74T
0.54%
Volumen 24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
WOM
1251
WOM
|
$0.036402 | $1.97 | 10-04-2021 |
1846
|
-98.16% | 5,320.86% |
|
||
| 1252 |
AVA
1252
AVA
|
$0.006979 | $0.327294 | 15-01-2025 |
470
|
-97.87% | 4,589.71% |
|
||
| 1253 |
Gleec
1253
GLEEC
|
$0.038355 | $6.24 | 29-03-2020 |
2223
|
-99.38% | 16,157.81% |
|
||
| 1254 |
Occidental Petroleum Tokenized Stock (Ondo)
1254
OXYon
|
$60.27 | $67.39 | 31-03-2026 |
30
|
-10.56% | 11.80% |
|
||
| 1255 |
PepeFork
1255
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
818
|
-98.11% | 5,190.20% |
|
||
| 1256 |
Wrapped Core
1256
WCORE
|
$0.037802 | $3.81 | 01-04-2024 |
759
|
-99.01% | 9,978.26% |
|
||
| 1257 |
MAGIC•INTERNET•MONEY (Bitcoin)
1257
MIM
|
$0.000324 | $0.005016 | 07-08-2025 |
266
|
-93.55% | 1,449.27% |
|
||
| 1258 |
Open Loot
1258
OL
|
$0.008580 | $0.647826 | 05-12-2024 |
511
|
-98.68% | 7,450.52% |
|
||
| 1259 |
LOAN Protocol
1259
LOAN
|
$0.000368 | $0.001281 | 01-10-2025 |
211
|
-71.26% | 247.93% |
|
||
| 1260 |
Daddy Tate
1260
DADDY
|
$0.011281 | $0.273844 | 14-06-2024 |
685
|
-95.88% | 2,327.48% |
|
||
| 1261 |
Save
1261
SAVE
|
$0.147213 | $0.872550 | 27-12-2024 |
489
|
-83.13% | 492.71% |
|
||
| 1262 |
Alephium
1262
ALPH
|
$0.054776 | $3.84 | 27-02-2024 |
793
|
-98.57% | 6,916.87% |
|
||
| 1263 |
Apple Tokenized Stock (Ondo)
1263
AAPLon
|
$274.61 | $287.81 | 03-12-2025 |
148
|
-4.59% | 4.81% |
|
||
| 1264 |
Solv Protocol
1264
SOLV
|
$0.004497 | $0.146601 | 17-01-2025 |
468
|
-96.93% | 3,159.64% |
|
||
| 1265 |
Marvell Technology Tokenized Stock (Ondo)
1265
MRVLon
|
$163.70 | $172.84 | 24-04-2026 |
6
|
-5.28% | 5.58% |
|
||
| 1266 |
NEM
1266
XEM
|
$0.000740 | $2.09 | 04-01-2018 |
3038
|
-99.96% | 282,589.55% |
|
||
| 1267 |
PIVX
1267
PIVX
|
$0.064879 | $14.56 | 23-01-2018 |
3019
|
-99.55% | 22,339.68% |
|
||
| 1268 |
Baby Shark Universe
1268
BSU
|
$0.026017 | $0.356780 | 29-09-2025 |
213
|
-92.71% | 1,271.36% |
|
||
| 1269 |
Wrapped Apertum
1269
WAPTM
|
$0.193102 | $1.95 | 31-07-2025 |
273
|
-90.11% | 911.17% |
|
||
| 1270 | $0.009726 | $3.44 | 26-11-2021 |
1616
|
-99.72% | 35,297.57% |
|
|||
| 1271 |
Loom Network
1271
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2918
|
-99.31% | 14,465.86% |
|
||
| 1272 |
The White Whale
1272
WHITEWHALE
|
$0.006601 | $0.194040 | 10-01-2026 |
110
|
-96.60% | 2,839.36% |
|
||
| 1273 |
AMATERASU OMIKAMI
1273
OMIKAMI
|
$0.006944 | $0.115487 | 09-06-2024 |
690
|
-93.99% | 1,563.18% |
|
||
| 1274 |
Bitlight
1274
LIGHT
|
$0.152572 | $4.73 | 21-12-2025 |
130
|
-96.78% | 3,001.16% |
|
||
| 1275 |
PRIZM
1275
PZM
|
$0.001400 | $2.89 | 30-08-2017 |
3165
|
-99.95% | 206,592.82% |
|
||
| 1276 |
Tectum
1276
TET
|
$0.660624 | $44.80 | 11-01-2024 |
840
|
-98.53% | 6,680.90% |
|
||
| 1277 |
Flexacoin
1277
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1797
|
-99.23% | 12,814.06% |
|
||
| 1278 |
dYdX (ethDYDX)
1278
ETHDYDX
|
$0.156553 | $27.78 | 30-09-2021 |
1673
|
-99.44% | 17,643.98% |
|
||
| 1279 |
ASD / BitMax Token
1279
BTMX
|
$0.009867 | $3.26 | 27-03-2021 |
1860
|
-99.70% | 32,902.55% |
|
||
| 1280 |
Amazon Tokenized Stock (Ondo)
1280
AMZNon
|
$264.28 | $272.50 | 29-04-2026 |
1
|
-3.02% | 3.11% |
|
||
| 1281 |
StablR USD
1281
USDR
|
$0.9967 | $1.0209 | 20-02-2025 |
434
|
-2.37% | 2.43% |
|
||
| 1282 |
Saga
1282
SAGA
|
$0.017072 | $7.57 | 09-04-2024 |
751
|
-99.77% | 44,253.71% |
|
||
| 1283 |
Pallapay
1283
PALLA
|
$0.008685 | $0.094202 | 05-09-2021 |
1698
|
-90.78% | 984.63% |
|
||
| 1284 |
NKN
1284
NKN
|
$0.008066 | $1.4833 | 09-04-2021 |
1847
|
-99.46% | 18,289.16% |
|
||
| 1285 |
MOBOX
1285
MBOX
|
$0.011704 | $15.68 | 01-12-2021 |
1611
|
-99.93% | 133,889.11% |
|
||
| 1286 |
OpenEden
1286
EDEN
|
$0.035017 | $1.72 | 30-09-2025 |
212
|
-97.96% | 4,801.20% |
|
||
| 1287 |
World3
1287
WAI
|
$0.019269 | $0.068862 | 21-10-2025 |
191
|
-72.02% | 257.38% |
|
||
| 1288 |
Coreum
1288
COREUM
|
$0.016645 | $11.42 | 02-05-2022 |
1459
|
-99.85% | 68,492.47% |
|
||
| 1289 |
doginme
1289
DOGINME
|
$0.000095 | $0.001668 | 20-03-2025 |
406
|
-94.32% | 1,661.99% |
|
||
| 1290 |
Alltoscan
1290
ATS
|
$0.063958 | $2.39 | 20-04-2024 |
740
|
-97.33% | 3,642.05% |
|
||
| 1291 |
Oraichain Token
1291
ORAI
|
$0.462385 | $107.48 | 20-02-2021 |
1895
|
-99.57% | 23,143.89% |
|
||
| 1292 |
Splintershards
1292
SPS
|
$0.004192 | $1.2745 | 28-07-2021 |
1737
|
-99.67% | 30,305.29% |
|
||
| 1293 |
Wrapped Mantle
1293
WMNT
|
$0.625933 | $2.82 | 09-10-2025 |
203
|
-77.84% | 351.22% |
|
||
| 1294 |
Upland (SPARKLET)
1294
SPARKLET
|
$0.024021 | $0.141156 | 24-07-2024 |
645
|
-82.98% | 487.63% |
|
||
| 1295 |
Pangolin
1295
PNG
|
$0.027206 | $4.99 | 25-08-2021 |
1709
|
-99.45% | 18,232.29% |
|
||
| 1296 |
ORIGYN Foundation
1296
OGY
|
$0.000798 | $0.045846 | 17-06-2022 |
1413
|
-98.26% | 5,645.21% |
|
||
| 1297 |
KGST
1297
KGST
|
$0.011373 | $0.012104 | 21-02-2026 |
68
|
-6.04% | 6.43% |
|
||
| 1298 |
Cratos
1298
CRTS
|
$0.000092 | $3.01 | 23-12-2021 |
1589
|
-100.00% | 3,270,430.48% |
|
||
| 1299 |
VNX Gold
1299
VNXAU
|
$146.71 | $184.52 | 28-01-2026 |
92
|
-20.49% | 25.77% |
|
||
| 1300 |
McDull
1300
MCDULL
|
$0.00000082 | $0.000010 | 22-11-2024 |
524
|
-92.19% | 1,180.90% |
|
34.545 Monedas Monitoreadas - Página 26 de 691