Cap Mercado $3.07T
-2.52%
Volumen 24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
AMATERASU OMIKAMI
1251
OMIKAMI
|
$0.008652 | $0.115487 | 09-06-2024 |
531
|
-92.51% | 1,234.77% |
|
||
| 1252 |
Kryll
1252
KRL
|
$0.204026 | $4.76 | 06-11-2021 |
1477
|
-95.71% | 2,231.35% |
|
||
| 1253 |
KARRAT
1253
KARRAT
|
$0.011125 | $1.2318 | 06-06-2024 |
534
|
-99.10% | 10,971.78% |
|
||
| 1254 |
Real
1254
REALYN1
|
$0.008142 | $0.213399 | 23-09-2025 |
60
|
-96.18% | 2,521.04% |
|
||
| 1255 |
Freedom Dollar
1255
FUSD
|
$0.9993 | $1.0034 | 19-10-2025 |
34
|
-0.41% | 0.41% |
|
||
| 1256 |
Milady Meme Coin
1256
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
619
|
-97.34% | 3,654.69% |
|
||
| 1257 |
Balance
1257
EPT
|
$0.002485 | $0.056580 | 21-04-2025 |
215
|
-95.61% | 2,176.47% |
|
||
| 1258 |
Switchboard Protocol
1258
SWTCH
|
$0.046869 | $0.202258 | 10-09-2025 |
73
|
-76.83% | 331.53% |
|
||
| 1259 |
Galeon
1259
GALEON
|
$0.010636 | $0.040863 | 08-04-2024 |
593
|
-73.97% | 284.21% |
|
||
| 1260 |
Wojak
1260
WOJAK
|
$0.000116 | $0.002022 | 25-11-2024 |
362
|
-94.28% | 1,647.26% |
|
||
| 1261 |
HashAI
1261
HASHAI
|
$0.000094 | $0.003086 | 07-04-2024 |
594
|
-96.94% | 3,166.45% |
|
||
| 1262 |
Quantoz USDQ
1262
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
282
|
-3.14% | 3.24% |
|
||
| 1263 |
AKEDO
1263
AKE
|
$0.000349 | $0.003179 | 27-09-2025 |
56
|
-89.01% | 809.78% |
|
||
| 1264 |
Rarible
1264
RARI
|
$0.407106 | $63.53 | 16-11-2021 |
1467
|
-99.36% | 15,505.23% |
|
||
| 1265 |
Save
1265
SAVE
|
$0.173625 | $0.872550 | 27-12-2024 |
330
|
-80.10% | 402.55% |
|
||
| 1266 |
FIO Protocol
1266
FIO
|
$0.009581 | $0.569140 | 06-04-2021 |
1691
|
-98.32% | 5,840.56% |
|
||
| 1267 |
Wibegram
1267
WIBE
|
$0.388419 | $1.75 | 13-04-2025 |
223
|
-77.85% | 351.48% |
|
||
| 1268 |
Semantic Layer
1268
42
|
$0.053176 | $0.233080 | 27-10-2025 |
26
|
-77.19% | 338.32% |
|
||
| 1269 |
Croatian FF Fan Token
1269
VATRENI
|
$2.03 | $2.45 | 19-11-2025 |
3
|
-17.43% | 21.10% |
|
||
| 1270 |
NeuralAI
1270
NEURAL
|
$0.782895 | $17.30 | 06-12-2024 |
351
|
-95.47% | 2,109.27% |
|
||
| 1271 |
Best Fintech Investment Coin
1271
BFIC
|
$0.739699 | $44.52 | 15-05-2022 |
1287
|
-98.34% | 5,918.74% |
|
||
| 1272 | $65.70 | $69.15 | 13-11-2025 |
9
|
-4.98% | 5.25% |
|
|||
| 1273 |
AllianceBlock Nexera
1273
NXRA
|
$0.007471 | $0.284553 | 26-03-2024 |
606
|
-97.37% | 3,708.86% |
|
||
| 1274 |
Covalent X Token
1274
CXT
|
$0.007939 | $0.167304 | 07-12-2024 |
350
|
-95.25% | 2,007.38% |
|
||
| 1275 |
Bluzelle
1275
BLZ
|
$0.016861 | $0.913922 | 07-02-2018 |
2845
|
-98.16% | 5,320.26% |
|
||
| 1276 |
BONDEX
1276
BDXN
|
$0.048452 | $0.136005 | 14-11-2025 |
8
|
-64.38% | 180.70% |
|
||
| 1277 |
Obol
1277
OBOL
|
$0.058292 | $0.444290 | 07-05-2025 |
199
|
-86.88% | 662.18% |
|
||
| 1278 |
Mind Network
1278
FHE
|
$0.022008 | $0.149580 | 23-08-2025 |
91
|
-85.29% | 579.66% |
|
||
| 1279 |
Purple Pepe
1279
$PURPE
|
$0.000018 | $0.000297 | 25-11-2024 |
362
|
-93.78% | 1,508.50% |
|
||
| 1280 |
WHY
1280
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
362
|
-95.24% | 2,001.56% |
|
||
| 1281 |
Konnect
1281
KCT
|
$0.001046 | $0.180101 | 06-06-2022 |
1265
|
-99.42% | 17,116.36% |
|
||
| 1282 |
Fulcrom Finance
1282
FUL
|
$0.003576 | $0.039769 | 05-04-2023 |
962
|
-91.01% | 1,011.98% |
|
||
| 1283 |
Cornucopias
1283
COPI
|
$0.007350 | $0.134581 | 16-12-2023 |
707
|
-94.54% | 1,731.12% |
|
||
| 1284 |
MESSIER
1284
M87
|
$0.00000857 | $0.000144 | 12-12-2024 |
345
|
-94.06% | 1,583.61% |
|
||
| 1285 |
xU3O8
1285
XU3O8
|
$4.74 | $5.26 | 25-09-2025 |
58
|
-9.86% | 10.94% |
|
||
| 1286 |
Magpie
1286
MGP
|
$0.015004 | $0.205812 | 18-12-2024 |
339
|
-92.71% | 1,271.68% |
|
||
| 1287 |
Vultisig
1287
VULT
|
$0.116582 | $0.454262 | 28-10-2025 |
25
|
-74.34% | 289.65% |
|
||
| 1288 |
Contentos
1288
COS
|
$0.001461 | $0.085274 | 08-07-2019 |
2329
|
-98.29% | 5,737.21% |
|
||
| 1289 |
Venus LINK
1289
vLINK
|
$0.243757 | $1.0632 | 10-05-2021 |
1657
|
-77.07% | 336.18% |
|
||
| 1290 |
KONET
1290
KONET
|
$0.025093 | $0.408643 | 30-08-2024 |
449
|
-93.86% | 1,528.53% |
|
||
| 1291 |
DIMO
1291
DIMO
|
$0.018273 | $0.692415 | 19-12-2023 |
704
|
-97.36% | 3,689.35% |
|
||
| 1292 |
Fair and Free
1292
FAIR3
|
$0.008017 | $0.043434 | 10-08-2025 |
104
|
-81.54% | 441.81% |
|
||
| 1293 |
Voxies
1293
VOXEL
|
$0.029477 | $4.76 | 16-12-2021 |
1437
|
-99.38% | 16,041.98% |
|
||
| 1294 |
Orizon
1294
ORI
|
$56.04 | $59.52 | 01-11-2025 |
21
|
-5.84% | 6.20% |
|
||
| 1295 |
Dero
1295
DERO
|
$0.522462 | $27.28 | 10-10-2021 |
1504
|
-98.08% | 5,121.29% |
|
||
| 1296 |
Mochimo
1296
MCM
|
$0.266951 | $2.28 | 18-05-2019 |
2380
|
-88.31% | 755.70% |
|
||
| 1297 |
GamerCoin
1297
GHX
|
$0.011495 | $0.867245 | 16-04-2021 |
1681
|
-98.67% | 7,444.48% |
|
||
| 1298 |
cheqd
1298
CHEQ
|
$0.011615 | $0.705800 | 29-11-2021 |
1454
|
-98.35% | 5,976.39% |
|
||
| 1299 |
Mr Miggles
1299
MIGGLES
|
$0.007772 | $0.187643 | 17-11-2024 |
370
|
-95.86% | 2,314.40% |
|
||
| 1300 |
Izumi Finance
1300
IZI
|
$0.009446 | $0.199789 | 22-12-2021 |
1431
|
-95.27% | 2,015.04% |
|
33.688 Monedas Monitoreadas - Página 26 de 674