Cap Mercado $2.90T
2.33%
Volumen 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
SIX
1251
SIX
|
$0.009095 | $0.552087 | 29-11-2021 |
1619
|
-98.35% | 5,970.26% |
|
||
| 1252 |
Eesee
1252
ESE
|
$0.007857 | $0.144432 | 11-04-2024 |
755
|
-94.56% | 1,738.18% |
|
||
| 1253 |
Zircuit
1253
ZRC
|
$0.001374 | $0.097806 | 25-11-2024 |
527
|
-98.60% | 7,020.89% |
|
||
| 1254 |
elizaOS
1254
ELIZAOS
|
$0.000870 | $0.039055 | 07-11-2025 |
180
|
-97.77% | 4,391.34% |
|
||
| 1255 |
Portal
1255
PORTAL
|
$0.009736 | $4.15 | 29-02-2024 |
797
|
-99.77% | 42,527.98% |
|
||
| 1256 |
Portugal National Team Fan Token
1256
POR
|
$0.634384 | $7.24 | 18-11-2022 |
1265
|
-91.24% | 1,041.08% |
|
||
| 1257 |
Phoenix Global (New)
1257
PHB
|
$0.112747 | $3.90 | 10-03-2024 |
787
|
-97.11% | 3,361.33% |
|
||
| 1258 | $68.02 | $65.86 | 05-05-2026 |
1
|
3.28% | - |
|
|||
| 1259 |
Divi Project
1259
DIVI
|
$0.001646 | $0.352688 | 20-11-2020 |
1993
|
-99.53% | 21,324.97% |
|
||
| 1260 |
Octopus Network
1260
OCT
|
$0.076468 | $7.02 | 16-01-2022 |
1571
|
-98.91% | 9,085.02% |
|
||
| 1261 |
Heima
1261
HEI
|
$0.086571 | $1.2978 | 13-02-2025 |
447
|
-93.33% | 1,399.13% |
|
||
| 1262 |
AKEDO
1262
AKE
|
$0.000334 | $0.003179 | 27-09-2025 |
221
|
-89.49% | 851.05% |
|
||
| 1263 |
Grin
1263
GRIN
|
$0.033078 | $19.21 | 18-01-2019 |
2665
|
-99.83% | 57,975.91% |
|
||
| 1264 |
Capricoin
1264
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3751
|
-99.06% | 10,521.93% |
|
||
| 1265 |
Luna by Virtuals
1265
LUNA
|
$0.007531 | $0.242882 | 27-10-2024 |
556
|
-96.90% | 3,125.03% |
|
||
| 1266 |
Manchester City Fan Token
1266
CITY
|
$0.567882 | $36.90 | 27-08-2021 |
1713
|
-98.46% | 6,397.70% |
|
||
| 1267 |
NFPrompt
1267
NFP
|
$0.013053 | $1.2425 | 27-12-2023 |
861
|
-98.95% | 9,418.57% |
|
||
| 1268 |
Vow
1268
VOW
|
$0.021094 | $2.69 | 07-07-2022 |
1399
|
-99.22% | 12,644.21% |
|
||
| 1269 |
Klever
1269
KLV
|
$0.000846 | $0.162797 | 11-03-2021 |
1882
|
-99.48% | 19,147.67% |
|
||
| 1270 |
Juventus Fan Token
1270
JUV
|
$0.487196 | $38.11 | 21-12-2020 |
1962
|
-98.72% | 7,721.35% |
|
||
| 1271 |
Mamo
1271
MAMO
|
$0.012726 | $0.220438 | 06-08-2025 |
273
|
-94.23% | 1,632.12% |
|
||
| 1272 |
Neon EVM
1272
NEON
|
$0.031095 | $3.79 | 27-12-2023 |
861
|
-99.18% | 12,096.55% |
|
||
| 1273 |
Saitama V2
1273
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1427
|
-97.82% | 4,485.51% |
|
||
| 1274 |
CESS Network
1274
CESS
|
$0.002796 | $0.010115 | 13-07-2025 |
297
|
-72.36% | 261.78% |
|
||
| 1275 |
HOPR
1275
HOPR
|
$0.021627 | $0.971745 | 01-03-2021 |
1892
|
-97.77% | 4,393.27% |
|
||
| 1276 |
PDD Holdings Tokenized Stock (Ondo)
1276
PDDon
|
$97.42 | $122.33 | 12-01-2026 |
114
|
-20.36% | 25.57% |
|
||
| 1277 |
AVA
1277
AVA
|
$0.007353 | $0.327294 | 15-01-2025 |
476
|
-97.75% | 4,351.35% |
|
||
| 1278 |
Build On BNB
1278
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
337
|
-87.44% | 696.12% |
|
||
| 1279 |
Fuel Network
1279
FUEL
|
$0.000922 | $0.084218 | 29-12-2024 |
493
|
-98.91% | 9,032.97% |
|
||
| 1280 |
NAVX Token
1280
NAVX
|
$0.008960 | $0.402518 | 29-03-2024 |
768
|
-97.77% | 4,392.19% |
|
||
| 1281 |
Marvell Technology Tokenized Stock (Ondo)
1281
MRVLon
|
$174.04 | $172.84 | 24-04-2026 |
12
|
0.70% | - |
|
||
| 1282 |
Amazon Tokenized Stock (Ondo)
1282
AMZNon
|
$275.27 | $276.31 | 05-05-2026 |
1
|
-0.38% | 0.38% |
|
||
| 1283 |
Saga
1283
SAGA
|
$0.018554 | $7.57 | 09-04-2024 |
757
|
-99.75% | 40,711.12% |
|
||
| 1284 |
Radio Caca
1284
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1634
|
-99.85% | 67,230.81% |
|
||
| 1285 |
OneFootball Credits
1285
OFC
|
$0.044638 | $0.074252 | 20-04-2026 |
16
|
-39.88% | 66.34% |
|
||
| 1286 |
Milady Meme Coin
1286
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
784
|
-97.82% | 4,489.07% |
|
||
| 1287 |
ORIGYN Foundation
1287
OGY
|
$0.000916 | $0.045846 | 17-06-2022 |
1419
|
-98.00% | 4,904.95% |
|
||
| 1288 |
MAGIC•INTERNET•MONEY (Bitcoin)
1288
MIM
|
$0.000341 | $0.005016 | 07-08-2025 |
272
|
-93.20% | 1,369.92% |
|
||
| 1289 |
Venus DAI
1289
vDAI
|
$0.026073 | $0.031198 | 17-11-2021 |
1631
|
-16.43% | 19.66% |
|
||
| 1290 |
Nomina
1290
NOM
|
$0.002467 | $0.057475 | 23-09-2025 |
225
|
-95.71% | 2,230.07% |
|
||
| 1291 |
USD Base Coin
1291
USDbC
|
$0.9999 | $1.1067 | 10-10-2025 |
208
|
-9.65% | 10.68% |
|
||
| 1292 |
Apple Tokenized Stock (Ondo)
1292
AAPLon
|
$282.81 | $287.81 | 03-12-2025 |
154
|
-1.74% | 1.77% |
|
||
| 1293 |
Reppo
1293
REPPO
|
$0.023466 | $0.051040 | 14-01-2026 |
112
|
-54.02% | 117.50% |
|
||
| 1294 |
OVERTAKE
1294
TAKE
|
$0.026356 | $0.485247 | 29-12-2025 |
128
|
-94.57% | 1,741.14% |
|
||
| 1295 |
inSure
1295
ISURE
|
$0.000264 | $0.106257 | 10-01-2020 |
2308
|
-99.75% | 40,088.46% |
|
||
| 1296 |
Alephium
1296
ALPH
|
$0.057703 | $3.84 | 27-02-2024 |
799
|
-98.50% | 6,560.92% |
|
||
| 1297 |
WOM
1297
WOM
|
$0.036440 | $1.97 | 10-04-2021 |
1852
|
-98.15% | 5,315.19% |
|
||
| 1298 |
OpenEden
1298
EDEN
|
$0.037943 | $1.72 | 30-09-2025 |
218
|
-97.79% | 4,423.25% |
|
||
| 1299 |
Giant Mammoth
1299
GMMT
|
$0.003294 | $4.09 | 13-02-2023 |
1178
|
-99.92% | 123,992.54% |
|
||
| 1300 |
Wrapped Core
1300
WCORE
|
$0.038103 | $3.81 | 01-04-2024 |
765
|
-99.00% | 9,898.72% |
|
34.589 Monedas Monitoreadas - Página 26 de 692