Cap Mercado $2.45T
-2.76%
Volumen 24h $102.85B
6.4%
BTC % 59.661%
-0.04%
ETH % 9.74931%
-1.42%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Hoppy
1251
HOPPY
|
$0.00000309 | $0.000328 | 31-10-2024 |
574
|
-99.06% | 10,516.49% |
|
||
| 1252 |
XDAG
1252
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1880
|
-97.84% | 4,537.04% |
|
||
| 1253 |
Energi
1253
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2529
|
-99.87% | 79,667.41% |
|
||
| 1254 |
Phantasma
1254
SOUL
|
$0.010168 | $3.97 | 01-12-2021 |
1639
|
-99.74% | 38,916.97% |
|
||
| 1255 |
Storm Trade
1255
STORM
|
$0.004896 | $0.044782 | 05-12-2024 |
539
|
-89.07% | 814.74% |
|
||
| 1256 |
Funtico
1256
TICO
|
$0.000588 | $0.016444 | 28-01-2025 |
485
|
-96.43% | 2,697.46% |
|
||
| 1257 |
Bitcoin 2
1257
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2548
|
-99.82% | 55,012.28% |
|
||
| 1258 |
Sogni AI
1258
SOGNI
|
$0.001008 | $0.007853 | 15-08-2025 |
286
|
-87.16% | 679.08% |
|
||
| 1259 |
Vita Inu
1259
VINU
|
$0.0000000014 | $0.00000007 | 06-12-2024 |
538
|
-98.15% | 5,309.41% |
|
||
| 1260 |
Tower token
1260
TOWER
|
$0.000199 | $0.143830 | 25-11-2021 |
1645
|
-99.86% | 72,024.20% |
|
||
| 1261 |
Adamant Messenger
1261
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2636
|
-86.58% | 645.03% |
|
||
| 1262 |
Graphlinq Protocol
1262
GLQ
|
$0.003532 | $0.192193 | 18-03-2024 |
801
|
-98.16% | 5,341.48% |
|
||
| 1263 |
Abbott Tokenized Stock (Ondo)
1263
ABTon
|
$86.89 | $137.73 | 22-09-2025 |
248
|
-36.91% | 58.51% |
|
||
| 1264 |
Persistence
1264
XPRT
|
$0.005600 | $16.57 | 15-05-2021 |
1839
|
-99.97% | 295,805.00% |
|
||
| 1265 |
yearn.finance II
1265
YFII
|
$30.74 | $9,385.42 | 01-09-2020 |
2095
|
-99.67% | 30,431.86% |
|
||
| 1266 |
AirSwap
1266
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3060
|
-99.67% | 30,452.78% |
|
||
| 1267 |
KiloEx
1267
KILO
|
$0.005580 | $0.146231 | 27-03-2025 |
427
|
-96.18% | 2,520.62% |
|
||
| 1268 |
Superp (Formerly Vanilla Finance)
1268
SUP
|
$0.003790 | $0.153818 | 04-10-2025 |
236
|
-97.54% | 3,958.53% |
|
||
| 1269 |
ScPrime
1269
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1600
|
-99.33% | 14,767.54% |
|
||
| 1270 |
Vexanium
1270
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2857
|
-96.65% | 2,887.90% |
|
||
| 1271 |
GAIA
1271
GAIA
|
$0.006799 | $0.129730 | 30-07-2025 |
302
|
-94.76% | 1,808.12% |
|
||
| 1272 |
Artrade
1272
ATR
|
$0.000916 | $0.099875 | 03-04-2024 |
785
|
-99.08% | 10,809.39% |
|
||
| 1273 |
Mastercard Tokenized Stock (Ondo)
1273
MAon
|
$494.69 | $604.38 | 18-09-2025 |
252
|
-18.15% | 22.17% |
|
||
| 1274 |
Izumi Finance
1274
IZI
|
$0.001441 | $0.199789 | 22-12-2021 |
1618
|
-99.28% | 13,764.59% |
|
||
| 1275 |
SALT
1275
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3072
|
-99.95% | 192,012.31% |
|
||
| 1276 |
MAD
1276
MAD
|
$0.00000112 | $0.000069 | 22-11-2024 |
552
|
-98.37% | 6,041.08% |
|
||
| 1277 |
Dtec
1277
DTEC
|
$0.006569 | $0.205442 | 17-11-2024 |
557
|
-96.80% | 3,027.68% |
|
||
| 1278 |
Netflix Tokenized Stock (Ondo)
1278
NFLXon
|
$866.52 | $10,517.40 | 21-11-2025 |
188
|
-91.76% | 1,113.75% |
|
||
| 1279 |
Acala Token
1279
ACA
|
$0.000929 | $2.13 | 02-04-2022 |
1517
|
-99.96% | 229,338.41% |
|
||
| 1280 |
Waves Enterprise
1280
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1783
|
-99.47% | 18,623.02% |
|
||
| 1281 |
Tap
1281
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2311
|
-99.68% | 31,595.85% |
|
||
| 1282 |
Cellframe
1282
CELL
|
$0.037355 | $13.19 | 16-11-2021 |
1654
|
-99.72% | 35,209.34% |
|
||
| 1283 |
Centra
1283
CTR
|
$0.015589 | $4.43 | 04-01-2018 |
3066
|
-99.65% | 28,310.58% |
|
||
| 1284 |
QORPO WORLD
1284
QORPO
|
$0.001687 | $1.2118 | 17-03-2024 |
802
|
-99.86% | 71,732.85% |
|
||
| 1285 |
LOBO•THE•WOLF•PUP
1285
LOBO
|
$0.000060 | $0.003666 | 05-06-2024 |
722
|
-98.36% | 6,010.28% |
|
||
| 1286 |
Accenture Tokenized Stock (Ondo)
1286
ACNon
|
$181.37 | $293.55 | 14-01-2026 |
134
|
-38.21% | 61.85% |
|
||
| 1287 |
ALEX Lab
1287
ALEX
|
$0.001663 | $0.518627 | 01-04-2024 |
787
|
-99.68% | 31,080.58% |
|
||
| 1288 |
Shiro Neko
1288
SHIRO
|
$0.0000000016 | $0.00000055 | 03-12-2024 |
541
|
-99.71% | 34,352.80% |
|
||
| 1289 |
Push Protocol
1289
PUSH
|
$0.011511 | $0.042438 | 14-08-2025 |
287
|
-72.88% | 268.68% |
|
||
| 1290 |
IMGN Labs
1290
IMGN
|
$0.001217 | $0.007637 | 12-08-2025 |
289
|
-84.06% | 527.55% |
|
||
| 1291 |
Saito
1291
SAITO
|
$0.000519 | $0.129195 | 16-11-2021 |
1654
|
-99.60% | 24,817.05% |
|
||
| 1292 |
Baanx
1292
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1631
|
-98.69% | 7,506.51% |
|
||
| 1293 |
cheqd
1293
CHEQ
|
$0.001523 | $0.705800 | 29-11-2021 |
1641
|
-99.78% | 46,248.30% |
|
||
| 1294 |
Bifrost (BNC)
1294
BNC
|
$0.025598 | $6.77 | 04-11-2021 |
1666
|
-99.62% | 26,337.29% |
|
||
| 1295 |
SubQuery Network
1295
SQT
|
$0.000252 | $0.053950 | 29-03-2024 |
790
|
-99.53% | 21,283.34% |
|
||
| 1296 |
Artyfact Metaverse
1296
ARTY
|
$0.048419 | $3.16 | 27-12-2023 |
883
|
-98.47% | 6,420.84% |
|
||
| 1297 |
Owlto Finance
1297
OWL
|
$0.002831 | $0.120985 | 16-01-2026 |
132
|
-97.66% | 4,173.59% |
|
||
| 1298 |
BLOCKLORDS
1298
LRDS
|
$0.022533 | $2.57 | 24-07-2024 |
673
|
-99.12% | 11,289.70% |
|
||
| 1299 |
V Systems
1299
VSYS
|
$0.000246 | $0.297542 | 29-07-2019 |
2495
|
-99.92% | 120,817.31% |
|
||
| 1300 |
Hydra
1300
HYDRA
|
$0.029700 | $52.18 | 03-04-2021 |
1881
|
-99.94% | 175,577.59% |
|
34.665 Monedas Monitoreadas - Página 26 de 694