Cap Mercado $2.76T
0.91%
Volumen 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Juventus Fan Token
1251
JUV
|
$0.487792 | $38.11 | 21-12-2020 |
1957
|
-98.72% | 7,711.80% |
|
||
| 1252 |
Mamo
1252
MAMO
|
$0.012559 | $0.220438 | 06-08-2025 |
268
|
-94.30% | 1,655.29% |
|
||
| 1253 |
Redbelly Network
1253
RBNT
|
$0.002907 | $0.477903 | 26-12-2024 |
491
|
-99.39% | 16,338.78% |
|
||
| 1254 |
CREPE
1254
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
206
|
-83.78% | 516.39% |
|
||
| 1255 |
AMD Tokenized Stock (Ondo)
1255
AMDon
|
$352.51 | $472.63 | 09-11-2025 |
173
|
-25.42% | 34.08% |
|
||
| 1256 |
Heima
1256
HEI
|
$0.083298 | $1.2978 | 13-02-2025 |
442
|
-93.58% | 1,458.04% |
|
||
| 1257 |
Neon EVM
1257
NEON
|
$0.030512 | $3.79 | 27-12-2023 |
856
|
-99.20% | 12,329.69% |
|
||
| 1258 | $64.97 | $64.67 | 28-04-2026 |
3
|
0.46% | - |
|
|||
| 1259 |
Bulla
1259
BULLA
|
$0.007301 | $0.457793 | 01-02-2026 |
89
|
-98.41% | 6,170.57% |
|
||
| 1260 |
Quickswap (New)
1260
QUICK
|
$0.009432 | $0.159537 | 06-05-2022 |
1456
|
-94.09% | 1,591.44% |
|
||
| 1261 |
Divi Project
1261
DIVI
|
$0.001566 | $0.352688 | 20-11-2020 |
1988
|
-99.56% | 22,415.81% |
|
||
| 1262 |
Kekius Maximus (kekiusmaximus.vip)
1262
KEKIUS
|
$0.007272 | $0.184449 | 03-01-2025 |
483
|
-96.06% | 2,436.27% |
|
||
| 1263 |
Marvell Technology Tokenized Stock (Ondo)
1263
MRVLon
|
$163.44 | $172.84 | 24-04-2026 |
7
|
-5.44% | 5.75% |
|
||
| 1264 |
龙虾 (Lobster)
1264
龙虾
|
$0.007205 | $0.025579 | 12-03-2026 |
50
|
-71.83% | 255.00% |
|
||
| 1265 |
AVA
1265
AVA
|
$0.007198 | $0.327294 | 15-01-2025 |
471
|
-97.80% | 4,446.94% |
|
||
| 1266 |
VitaDAO
1266
VITA
|
$0.502072 | $7.03 | 03-01-2025 |
483
|
-92.86% | 1,300.33% |
|
||
| 1267 |
Green Satoshi Token (SOL)
1267
GST
|
$0.001526 | $9.03 | 28-04-2022 |
1464
|
-99.98% | 591,353.10% |
|
||
| 1268 |
NAVX Token
1268
NAVX
|
$0.008770 | $0.402518 | 29-03-2024 |
763
|
-97.82% | 4,489.62% |
|
||
| 1269 |
Venus DAI
1269
vDAI
|
$0.026068 | $0.031198 | 17-11-2021 |
1626
|
-16.44% | 19.68% |
|
||
| 1270 |
Fuel Network
1270
FUEL
|
$0.000901 | $0.084218 | 29-12-2024 |
488
|
-98.93% | 9,243.60% |
|
||
| 1271 |
Radio Caca
1271
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1629
|
-99.85% | 68,454.01% |
|
||
| 1272 |
CESS Network
1272
CESS
|
$0.002693 | $0.010115 | 13-07-2025 |
292
|
-73.38% | 275.62% |
|
||
| 1273 |
AKEDO
1273
AKE
|
$0.000313 | $0.003179 | 27-09-2025 |
216
|
-90.16% | 916.52% |
|
||
| 1274 |
PIVX
1274
PIVX
|
$0.069385 | $14.56 | 23-01-2018 |
3020
|
-99.52% | 20,882.41% |
|
||
| 1275 |
Solv Protocol
1275
SOLV
|
$0.004773 | $0.146601 | 17-01-2025 |
469
|
-96.74% | 2,971.48% |
|
||
| 1276 |
Mansory
1276
MNSRY
|
$0.007860 | $0.084357 | 30-04-2025 |
366
|
-90.68% | 973.25% |
|
||
| 1277 |
Coreum
1277
COREUM
|
$0.018381 | $11.42 | 02-05-2022 |
1460
|
-99.84% | 62,014.02% |
|
||
| 1278 |
USD Base Coin
1278
USDbC
|
$0.9998 | $1.1067 | 10-10-2025 |
203
|
-9.66% | 10.69% |
|
||
| 1279 |
Asteroid (Asteroid Fan OG)
1279
ASTEROID
|
$0.007053 | $0.014886 | 24-04-2026 |
7
|
-52.62% | 111.07% |
|
||
| 1280 |
RIZE
1280
RIZE
|
$0.003573 | $0.095596 | 22-07-2025 |
283
|
-96.26% | 2,575.14% |
|
||
| 1281 |
WOM
1281
WOM
|
$0.036393 | $1.97 | 10-04-2021 |
1847
|
-98.16% | 5,322.10% |
|
||
| 1282 |
Reppo
1282
REPPO
|
$0.022965 | $0.051040 | 14-01-2026 |
107
|
-55.01% | 122.25% |
|
||
| 1283 |
Tectum
1283
TET
|
$0.704365 | $44.80 | 11-01-2024 |
841
|
-98.43% | 6,259.81% |
|
||
| 1284 |
Wrapped Apertum
1284
WAPTM
|
$0.202533 | $1.95 | 31-07-2025 |
274
|
-89.63% | 864.08% |
|
||
| 1285 |
Daddy Tate
1285
DADDY
|
$0.011552 | $0.273844 | 14-06-2024 |
686
|
-95.78% | 2,270.49% |
|
||
| 1286 |
AMATERASU OMIKAMI
1286
OMIKAMI
|
$0.007219 | $0.115487 | 09-06-2024 |
691
|
-93.75% | 1,499.80% |
|
||
| 1287 |
Apple Tokenized Stock (Ondo)
1287
AAPLon
|
$282.58 | $287.81 | 03-12-2025 |
149
|
-1.82% | 1.85% |
|
||
| 1288 |
MAGIC•INTERNET•MONEY (Bitcoin)
1288
MIM
|
$0.000325 | $0.005016 | 07-08-2025 |
267
|
-93.52% | 1,442.09% |
|
||
| 1289 |
Meta Platforms Tokenized Stock (Ondo)
1289
METAon
|
$613.17 | $782.01 | 18-09-2025 |
225
|
-21.59% | 27.53% |
|
||
| 1290 |
Wrapped Core
1290
WCORE
|
$0.037736 | $3.81 | 01-04-2024 |
760
|
-99.01% | 9,995.96% |
|
||
| 1291 |
LOAN Protocol
1291
LOAN
|
$0.000370 | $0.001281 | 01-10-2025 |
212
|
-71.15% | 246.62% |
|
||
| 1292 |
Saga
1292
SAGA
|
$0.017303 | $7.57 | 09-04-2024 |
752
|
-99.77% | 43,662.00% |
|
||
| 1293 |
MOBOX
1293
MBOX
|
$0.012277 | $15.68 | 01-12-2021 |
1612
|
-99.92% | 127,631.25% |
|
||
| 1294 |
PepeFork
1294
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
819
|
-98.11% | 5,190.20% |
|
||
| 1295 |
NEM
1295
XEM
|
$0.000745 | $2.09 | 04-01-2018 |
3039
|
-99.96% | 280,839.74% |
|
||
| 1296 |
Alephium
1296
ALPH
|
$0.054497 | $3.84 | 27-02-2024 |
794
|
-98.58% | 6,952.79% |
|
||
| 1297 |
OpenEden
1297
EDEN
|
$0.036168 | $1.72 | 30-09-2025 |
213
|
-97.89% | 4,645.31% |
|
||
| 1298 |
Occidental Petroleum Tokenized Stock (Ondo)
1298
OXYon
|
$59.29 | $67.39 | 31-03-2026 |
31
|
-12.02% | 13.66% |
|
||
| 1299 |
Amazon Tokenized Stock (Ondo)
1299
AMZNon
|
$268.87 | $272.50 | 29-04-2026 |
2
|
-1.33% | 1.35% |
|
||
| 1300 |
Loom Network
1300
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2919
|
-99.31% | 14,465.86% |
|
34.563 Monedas Monitoreadas - Página 26 de 692