Cap Mercado $2.17T
3.61%
Volumen 24h $85.21B
2.97%
BTC % 58.2167%
0%
ETH % 9.34032%
3.28%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
XDAG
1251
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1891
|
-97.84% | 4,537.04% |
|
||
| 1252 |
MemeFi
1252
MEMEFI
|
$0.000127 | $0.013725 | 27-11-2024 |
558
|
-99.07% | 10,706.15% |
|
||
| 1253 |
Energi
1253
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2540
|
-99.87% | 79,667.41% |
|
||
| 1254 |
Abbott Tokenized Stock (Ondo)
1254
ABTon
|
$90.89 | $137.73 | 22-09-2025 |
259
|
-34.01% | 51.54% |
|
||
| 1255 |
Immunefi
1255
IMU
|
$0.001470 | $0.011785 | 22-01-2026 |
137
|
-87.53% | 701.73% |
|
||
| 1256 |
Bitcoin 2
1256
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2559
|
-99.82% | 55,012.28% |
|
||
| 1257 |
Perpetual Protocol
1257
PERP
|
$0.018492 | $24.84 | 30-08-2021 |
1743
|
-99.93% | 134,246.06% |
|
||
| 1258 |
Adamant Messenger
1258
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2647
|
-86.58% | 645.03% |
|
||
| 1259 |
Matchain
1259
MAT
|
$0.073276 | $2.89 | 19-06-2025 |
354
|
-97.47% | 3,847.05% |
|
||
| 1260 |
AirSwap
1260
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3071
|
-99.67% | 30,452.78% |
|
||
| 1261 |
Uranus
1261
URANUS
|
$0.011785 | $0.697273 | 31-07-2025 |
312
|
-98.31% | 5,816.53% |
|
||
| 1262 |
Metacade
1262
MCADE
|
$0.000727 | $0.046884 | 13-12-2024 |
542
|
-98.45% | 6,349.03% |
|
||
| 1263 |
Creditlink
1263
CDL
|
$0.005731 | $0.141995 | 20-09-2025 |
261
|
-95.96% | 2,377.66% |
|
||
| 1264 |
ScPrime
1264
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1611
|
-99.33% | 14,767.54% |
|
||
| 1265 |
BitBoost
1265
BBT
|
$0.089600 | $3.20 | 07-01-2018 |
3074
|
-97.20% | 3,476.25% |
|
||
| 1266 |
Vexanium
1266
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2868
|
-96.65% | 2,887.90% |
|
||
| 1267 |
ArbDoge AI
1267
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1134
|
-98.98% | 9,730.36% |
|
||
| 1268 |
Obol
1268
OBOL
|
$0.003897 | $0.444290 | 07-05-2025 |
397
|
-99.12% | 11,301.48% |
|
||
| 1269 |
Cellframe
1269
CELL
|
$0.040062 | $13.19 | 16-11-2021 |
1665
|
-99.70% | 32,823.70% |
|
||
| 1270 |
Mastercard Tokenized Stock (Ondo)
1270
MAon
|
$491.69 | $604.38 | 18-09-2025 |
263
|
-18.65% | 22.92% |
|
||
| 1271 |
OPEN GPU
1271
OGPU
|
$0.057520 | $3.59 | 27-11-2024 |
558
|
-98.40% | 6,146.23% |
|
||
| 1272 |
SALT
1272
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3083
|
-99.95% | 192,012.31% |
|
||
| 1273 |
Dtec
1273
DTEC
|
$0.006387 | $0.205442 | 17-11-2024 |
568
|
-96.89% | 3,116.39% |
|
||
| 1274 |
ShareToken / ShareRing
1274
SHR
|
$0.000304 | $0.098556 | 31-03-2021 |
1895
|
-99.69% | 32,330.52% |
|
||
| 1275 |
noice
1275
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
225
|
-97.27% | 3,563.27% |
|
||
| 1276 |
Sogni AI
1276
SOGNI
|
$0.000901 | $0.007853 | 15-08-2025 |
297
|
-88.53% | 771.60% |
|
||
| 1277 |
Phantasma
1277
SOUL
|
$0.008774 | $3.97 | 01-12-2021 |
1650
|
-99.78% | 45,115.72% |
|
||
| 1278 |
UFO Gaming
1278
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
15
|
-99.99% | 1,499,900.00% |
|
||
| 1279 |
Izumi Finance
1279
IZI
|
$0.001369 | $0.199789 | 22-12-2021 |
1629
|
-99.31% | 14,493.77% |
|
||
| 1280 |
Zenon
1280
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1660
|
-100.00% | 5,880,093,570.83% |
|
||
| 1281 |
Tower token
1281
TOWER
|
$0.000178 | $0.143830 | 25-11-2021 |
1656
|
-99.88% | 80,832.45% |
|
||
| 1282 |
Waves Enterprise
1282
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1794
|
-99.47% | 18,623.02% |
|
||
| 1283 |
Tap
1283
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2322
|
-99.68% | 31,595.85% |
|
||
| 1284 |
Accenture Tokenized Stock (Ondo)
1284
ACNon
|
$181.91 | $293.55 | 14-01-2026 |
145
|
-38.03% | 61.37% |
|
||
| 1285 |
Radiant Capital
1285
RDNT
|
$0.000730 | $0.495244 | 20-03-2023 |
1176
|
-99.85% | 67,741.63% |
|
||
| 1286 |
GAIA
1286
GAIA
|
$0.006030 | $0.129730 | 30-07-2025 |
313
|
-95.35% | 2,051.40% |
|
||
| 1287 |
Voxies
1287
VOXEL
|
$0.004010 | $4.76 | 16-12-2021 |
1635
|
-99.92% | 118,557.66% |
|
||
| 1288 |
Baanx
1288
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1642
|
-98.69% | 7,506.51% |
|
||
| 1289 |
Hoppy
1289
HOPPY
|
$0.00000238 | $0.000328 | 31-10-2024 |
585
|
-99.27% | 13,683.60% |
|
||
| 1290 |
Vita Inu
1290
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
549
|
-98.47% | 6,437.72% |
|
||
| 1291 |
Netflix Tokenized Stock (Ondo)
1291
NFLXon
|
$820.24 | $10,517.40 | 21-11-2025 |
199
|
-92.20% | 1,182.23% |
|
||
| 1292 |
KiloEx
1292
KILO
|
$0.004696 | $0.146231 | 27-03-2025 |
438
|
-96.79% | 3,013.95% |
|
||
| 1293 |
Centra
1293
CTR
|
$0.014643 | $4.43 | 04-01-2018 |
3077
|
-99.67% | 30,145.68% |
|
||
| 1294 |
yearn.finance II
1294
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2106
|
-99.73% | 36,476.07% |
|
||
| 1295 |
Pipe Network
1295
PIPE
|
$0.009830 | $0.282206 | 08-10-2025 |
243
|
-96.52% | 2,770.86% |
|
||
| 1296 |
Graphlinq Protocol
1296
GLQ
|
$0.002900 | $0.192193 | 18-03-2024 |
812
|
-98.49% | 6,527.34% |
|
||
| 1297 |
Push Protocol
1297
PUSH
|
$0.010760 | $0.042438 | 14-08-2025 |
298
|
-74.65% | 294.40% |
|
||
| 1298 |
LOBO•THE•WOLF•PUP
1298
LOBO
|
$0.000055 | $0.003666 | 05-06-2024 |
733
|
-98.49% | 6,527.30% |
|
||
| 1299 |
New XAI gork
1299
gork
|
$0.000950 | $0.076068 | 05-05-2025 |
399
|
-98.75% | 7,904.63% |
|
||
| 1300 |
Funtico
1300
TICO
|
$0.000437 | $0.016444 | 28-01-2025 |
496
|
-97.34% | 3,662.59% |
|
34.665 Monedas Monitoreadas - Página 26 de 694