Cap Mercado $2.60T
-2.53%
Volumen 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Origin Dollar
1251
ousd
|
$0.9992 | $1.84 | 18-06-2021 |
1800
|
-45.82% | 84.58% |
|
||
| 1252 |
PRIZM
1252
PZM
|
$0.001099 | $2.89 | 30-08-2017 |
3188
|
-99.96% | 263,220.29% |
|
||
| 1253 |
AC Milan Fan Token
1253
ACMFT
|
$0.383877 | $24.81 | 24-02-2021 |
1914
|
-98.45% | 6,363.40% |
|
||
| 1254 |
Pocketnet
1254
PKOIN
|
$0.369156 | $7.01 | 27-05-2021 |
1822
|
-94.74% | 1,799.42% |
|
||
| 1255 |
Covalent X Token
1255
CXT
|
$0.005315 | $0.167304 | 07-12-2024 |
532
|
-96.82% | 3,047.69% |
|
||
| 1256 |
Propchain
1256
PROPC
|
$0.119653 | $5.27 | 28-03-2024 |
786
|
-97.73% | 4,301.18% |
|
||
| 1257 |
Portugal National Team Fan Token
1257
POR
|
$0.415464 | $7.24 | 18-11-2022 |
1282
|
-94.26% | 1,642.35% |
|
||
| 1258 |
WYDE: End Hunger
1258
EAT
|
$0.000497 | $0.001043 | 17-04-2026 |
36
|
-52.32% | 109.74% |
|
||
| 1259 |
LeverUp
1259
LV
|
$0.056581 | $0.074814 | 10-05-2026 |
13
|
-24.37% | 32.22% |
|
||
| 1260 |
Diamond
1260
DMD
|
$1.3738 | $42.40 | 02-01-2018 |
3063
|
-96.76% | 2,986.35% |
|
||
| 1261 |
Jager Hunter
1261
JAGER
|
- | 0 | - | - | - | - |
|
||
| 1262 |
AIVille
1262
AGT
|
$0.001817 | $0.007773 | 29-09-2025 |
236
|
-76.62% | 327.73% |
|
||
| 1263 |
ASD / BitMax Token
1263
BTMX
|
$0.007631 | $3.26 | 27-03-2021 |
1883
|
-99.77% | 42,574.43% |
|
||
| 1264 |
Portal To Bitcoin
1264
PTB
|
$0.000817 | $0.077403 | 08-09-2025 |
257
|
-98.94% | 9,375.30% |
|
||
| 1265 |
Trustswap
1265
SWAP
|
$0.050157 | $5.02 | 16-04-2021 |
1863
|
-99.00% | 9,913.38% |
|
||
| 1266 |
Purple Pepe
1266
$PURPE
|
$0.000012 | $0.000297 | 25-11-2024 |
544
|
-95.97% | 2,380.37% |
|
||
| 1267 |
Sui Name Service
1267
NS
|
$0.017131 | $4.51 | 14-11-2024 |
555
|
-99.62% | 26,254.27% |
|
||
| 1268 |
Major
1268
MAJOR
|
$0.059859 | $1.4329 | 27-11-2024 |
542
|
-95.82% | 2,293.72% |
|
||
| 1269 |
Tokemak
1269
TOKE
|
$0.055908 | $381.55 | 16-11-2021 |
1649
|
-99.99% | 682,369.27% |
|
||
| 1270 |
Openverse Network
1270
BTG
|
$2.62 | $18.75 | 24-10-2025 |
211
|
-86.03% | 615.61% |
|
||
| 1271 |
Suilend
1271
SEND
|
$0.071807 | $3.92 | 16-12-2024 |
523
|
-98.17% | 5,356.89% |
|
||
| 1272 |
AMATERASU OMIKAMI
1272
OMIKAMI
|
$0.005230 | $0.115487 | 09-06-2024 |
713
|
-95.47% | 2,108.11% |
|
||
| 1273 |
MCDEX
1273
MCB
|
$1.2878 | $67.86 | 17-10-2021 |
1679
|
-98.10% | 5,169.17% |
|
||
| 1274 |
BTSE
1274
BTSE
|
$1.1297 | $9.22 | 23-03-2022 |
1522
|
-87.74% | 715.70% |
|
||
| 1275 |
Keyboard Cat
1275
KEYCAT
|
$0.000490 | $0.015906 | 18-11-2024 |
551
|
-96.92% | 3,144.82% |
|
||
| 1276 |
Coreum
1276
COREUM
|
$0.012700 | $11.42 | 02-05-2022 |
1482
|
-99.89% | 89,794.58% |
|
||
| 1277 |
NeuralAI
1277
NEURAL
|
$0.485913 | $17.30 | 06-12-2024 |
533
|
-97.19% | 3,459.54% |
|
||
| 1278 |
Rain Coin
1278
RAIN
|
$4.86 | $17.92 | 13-02-2024 |
830
|
-72.90% | 269.01% |
|
||
| 1279 |
inSure
1279
ISURE
|
$0.000181 | $0.106257 | 10-01-2020 |
2325
|
-99.83% | 58,574.23% |
|
||
| 1280 |
DIMO
1280
DIMO
|
$0.009692 | $0.692415 | 19-12-2023 |
886
|
-98.60% | 7,044.40% |
|
||
| 1281 |
Phoenix Global (New)
1281
PHB
|
$0.067477 | $3.90 | 10-03-2024 |
804
|
-98.27% | 5,683.52% |
|
||
| 1282 |
Nakamoto Games
1282
NAKA
|
$0.049358 | $6.80 | 30-10-2021 |
1666
|
-99.27% | 13,667.88% |
|
||
| 1283 |
SpaceChain
1283
APCC
|
$0.015603 | $0.467562 | 17-01-2018 |
3048
|
-96.66% | 2,896.59% |
|
||
| 1284 |
Stonks
1284
STNK
|
$8.16 | $340.46 | 04-12-2024 |
535
|
-97.60% | 4,070.37% |
|
||
| 1285 |
Steem Dollars
1285
STEEMD
|
$0.484606 | $22.34 | 17-05-2017 |
3293
|
-97.83% | 4,510.18% |
|
||
| 1286 |
Boson Protocol
1286
BOSON
|
$0.027680 | $5.16 | 10-04-2021 |
1869
|
-99.46% | 18,535.81% |
|
||
| 1287 |
Altura
1287
ALU
|
$0.004763 | $0.462390 | 03-11-2021 |
1662
|
-98.97% | 9,608.39% |
|
||
| 1288 |
Bluzelle
1288
BLZ
|
$0.009993 | $0.913922 | 07-02-2018 |
3027
|
-98.91% | 9,045.42% |
|
||
| 1289 |
LOFI
1289
LOFI
|
$0.004680 | $0.233373 | 15-12-2024 |
524
|
-97.99% | 4,886.98% |
|
||
| 1290 |
The Arena
1290
ARENA
|
$0.000787 | $0.025511 | 09-06-2025 |
348
|
-96.91% | 3,141.14% |
|
||
| 1291 |
FOX Token
1291
FOXTKN
|
$0.006013 | $5.13 | 16-11-2021 |
1649
|
-99.88% | 85,301.35% |
|
||
| 1292 |
Minutes Network Token
1292
MNTX
|
$0.059687 | $0.439914 | 17-07-2025 |
310
|
-86.43% | 637.03% |
|
||
| 1293 |
Eli Lilly Tokenized Stock (Ondo)
1293
LLYon
|
$1,067.42 | $1,117.92 | 26-11-2025 |
178
|
-4.52% | 4.73% |
|
||
| 1294 |
Solana Name Service
1294
SNS
|
$0.001020 | $0.005082 | 13-05-2025 |
375
|
-79.94% | 398.51% |
|
||
| 1295 |
MEVerse
1295
MEV
|
$0.002633 | $0.031714 | 17-08-2022 |
1375
|
-91.70% | 1,104.26% |
|
||
| 1296 |
ParagonsDAO
1296
PDT
|
$0.055136 | $0.520435 | 12-04-2024 |
771
|
-89.41% | 843.92% |
|
||
| 1297 |
SpaceN
1297
SN
|
$0.113286 | $4.72 | 05-12-2025 |
169
|
-97.60% | 4,067.83% |
|
||
| 1298 |
Vameon
1298
VON
|
$0.00000902 | $0.000873 | 02-03-2025 |
447
|
-98.97% | 9,570.37% |
|
||
| 1299 |
Star Atlas DAO
1299
POLIS
|
$0.013030 | $19.23 | 04-09-2021 |
1722
|
-99.93% | 147,481.07% |
|
||
| 1300 |
XBorg
1300
XBG
|
$0.018644 | $0.408261 | 15-12-2024 |
524
|
-95.43% | 2,089.79% |
|
34.663 Monedas Monitoreadas - Página 26 de 694