Cap Mercado $2.47T
-0.35%
Volumen 24h $205.43B
-9.76%
BTC % 54.21%
0.12%
ETH % 9.59%
-0.1%
Monedas
34.227
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
UTRUST
1251
UTK
|
$0.009726 | $1.4937 | 13-08-2021 |
1645
|
-99.35% | 15,257.16% |
|
||
| 1252 |
Grin
1252
GRIN
|
$0.030648 | $19.21 | 18-01-2019 |
2583
|
-99.84% | 62,579.85% |
|
||
| 1253 |
SentismAI
1253
SENTIS
|
$0.032948 | $0.506120 | 17-12-2025 |
58
|
-93.49% | 1,436.10% |
|
||
| 1254 | $61.27 | $62.62 | 12-02-2026 |
1
|
-2.15% | 2.19% |
|
|||
| 1255 |
ZenChain
1255
ZTC
|
$0.001211 | $0.007883 | 07-01-2026 |
37
|
-84.64% | 551.19% |
|
||
| 1256 |
HOPR
1256
HOPR
|
$0.019750 | $0.971745 | 01-03-2021 |
1810
|
-97.97% | 4,820.32% |
|
||
| 1257 |
OKX Wrapped ETH
1257
XETH
|
$1,958.96 | $3,038.83 | 28-01-2026 |
16
|
-35.54% | 55.12% |
|
||
| 1258 |
Owlto Finance
1258
OWL
|
$0.020368 | $0.120985 | 16-01-2026 |
28
|
-83.16% | 493.99% |
|
||
| 1259 |
AKEDO
1259
AKE
|
$0.000294 | $0.003179 | 27-09-2025 |
139
|
-90.74% | 980.05% |
|
||
| 1260 |
Major
1260
MAJOR
|
$0.080428 | $1.4329 | 27-11-2024 |
443
|
-94.39% | 1,681.55% |
|
||
| 1261 |
Real
1261
REALYN1
|
$0.006732 | $0.213399 | 23-09-2025 |
143
|
-96.85% | 3,070.14% |
|
||
| 1262 |
Avalon Labs (AVL)
1262
AVL
|
$0.041085 | $1.0120 | 12-02-2025 |
366
|
-95.94% | 2,363.32% |
|
||
| 1263 |
Green Satoshi Token (SOL)
1263
GST
|
$0.001559 | $9.03 | 28-04-2022 |
1387
|
-99.98% | 578,999.12% |
|
||
| 1264 |
World3
1264
WAI
|
$0.021473 | $0.068862 | 21-10-2025 |
115
|
-68.82% | 220.70% |
|
||
| 1265 | $0.008845 | $4.80 | 25-11-2021 |
1541
|
-99.82% | 54,200.01% |
|
|||
| 1266 |
MAGIC•INTERNET•MONEY (Bitcoin)
1266
MIM
|
$0.000313 | $0.005016 | 07-08-2025 |
190
|
-93.76% | 1,502.63% |
|
||
| 1267 |
SigmaDotMoney
1267
SIGMA
|
$0.045275 | $0.051664 | 21-10-2025 |
115
|
-12.37% | 14.11% |
|
||
| 1268 |
GAIB
1268
GAIB
|
$0.032028 | $0.212184 | 19-11-2025 |
86
|
-84.91% | 562.49% |
|
||
| 1269 |
Brickken
1269
BKN
|
$0.081246 | $1.3522 | 28-03-2024 |
687
|
-93.99% | 1,564.28% |
|
||
| 1270 |
Turtle (turtle.xyz)
1270
TURTLE
|
$0.042313 | $0.294837 | 22-10-2025 |
114
|
-85.65% | 596.79% |
|
||
| 1271 |
Auki Labs
1271
AUKI
|
$0.005212 | $0.059645 | 22-01-2025 |
387
|
-91.26% | 1,044.38% |
|
||
| 1272 |
Freya by Virtuals
1272
FREYA
|
$0.011930 | $0.046280 | 22-01-2025 |
387
|
-74.22% | 287.94% |
|
||
| 1273 |
Bytecoin
1273
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2838
|
-99.88% | 84,743.32% |
|
||
| 1274 |
WeBuy
1274
WE
|
$0.018022 | $16.68 | 02-12-2022 |
1169
|
-99.89% | 92,433.70% |
|
||
| 1275 |
Cointel
1275
COLS
|
$0.011515 | $0.040428 | 01-04-2025 |
318
|
-71.52% | 251.08% |
|
||
| 1276 |
LOAN Protocol
1276
LOAN
|
$0.000353 | $0.001281 | 01-10-2025 |
135
|
-72.45% | 263.01% |
|
||
| 1277 |
Viction / TomoChain
1277
VIC
|
$0.051759 | $3.92 | 06-09-2021 |
1621
|
-98.68% | 7,469.10% |
|
||
| 1278 |
Nakamoto Games
1278
NAKA
|
$0.067674 | $6.80 | 30-10-2021 |
1567
|
-99.00% | 9,941.55% |
|
||
| 1279 |
Bluzelle
1279
BLZ
|
$0.013769 | $0.913922 | 07-02-2018 |
2928
|
-98.49% | 6,537.68% |
|
||
| 1280 |
BitcoinOS
1280
BOS
|
$0.001495 | $0.011545 | 29-10-2025 |
107
|
-87.05% | 672.07% |
|
||
| 1281 |
Parcl
1281
PRCL
|
$0.015575 | $0.737729 | 22-04-2024 |
662
|
-97.89% | 4,636.71% |
|
||
| 1282 |
ORIGYN Foundation
1282
OGY
|
$0.000820 | $0.045846 | 17-06-2022 |
1337
|
-98.21% | 5,493.12% |
|
||
| 1283 |
Humans.ai
1283
HEART
|
$0.000822 | $0.219954 | 01-01-2022 |
1504
|
-99.63% | 26,648.16% |
|
||
| 1284 |
Coq Inu
1284
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
703
|
-98.57% | 6,910.60% |
|
||
| 1285 |
MECCA
1285
MEA
|
$0.003947 | $0.028804 | 18-08-2025 |
179
|
-86.30% | 629.74% |
|
||
| 1286 |
BTSE
1286
BTSE
|
$1.4637 | $9.22 | 23-03-2022 |
1423
|
-84.12% | 529.57% |
|
||
| 1287 |
Divi Project
1287
DIVI
|
$0.001394 | $0.352688 | 20-11-2020 |
1911
|
-99.60% | 25,196.75% |
|
||
| 1288 |
Wrapped IoTeX
1288
WIOTX
|
$0.005416 | $0.091419 | 13-03-2024 |
702
|
-94.08% | 1,587.98% |
|
||
| 1289 |
WhiteCoin
1289
XWC
|
$0.008316 | $2.62 | 05-03-2021 |
1806
|
-99.68% | 31,401.33% |
|
||
| 1290 |
DAO Maker
1290
DAO
|
$0.030787 | $8.75 | 21-04-2021 |
1759
|
-99.65% | 28,327.63% |
|
||
| 1291 |
Sperax
1291
SPAX
|
$0.003090 | $0.239860 | 23-03-2022 |
1423
|
-98.71% | 7,662.55% |
|
||
| 1292 |
sudeng
1292
HIPPO
|
$0.000629 | $0.027594 | 16-11-2024 |
454
|
-97.72% | 4,283.63% |
|
||
| 1293 |
Arsenal Fan Token
1293
AFC
|
$0.358329 | $5.85 | 28-10-2021 |
1569
|
-93.88% | 1,533.55% |
|
||
| 1294 |
Bitrue Coin
1294
BITRUE
|
$0.017459 | $0.739330 | 18-03-2021 |
1793
|
-97.64% | 4,134.77% |
|
||
| 1295 |
Arowana Token
1295
ARW
|
$0.274366 | $6.98 | 27-11-2021 |
1539
|
-96.07% | 2,444.81% |
|
||
| 1296 |
Minutes Network Token
1296
MNTX
|
$0.080734 | $0.439914 | 17-07-2025 |
211
|
-81.65% | 444.89% |
|
||
| 1297 |
MEVerse
1297
MEV
|
$0.003629 | $0.031714 | 17-08-2022 |
1276
|
-88.56% | 773.88% |
|
||
| 1298 |
Wrapped Sei
1298
WSEI
|
$0.075503 | $0.545985 | 16-11-2024 |
454
|
-86.17% | 623.13% |
|
||
| 1299 |
KONET
1299
KONET
|
$0.014805 | $0.408643 | 30-08-2024 |
532
|
-96.38% | 2,660.13% |
|
||
| 1300 |
Solana Name Service
1300
SNS
|
$0.001383 | $0.005082 | 13-05-2025 |
276
|
-72.79% | 267.50% |
|
34.227 Monedas Monitoreadas - Página 26 de 685