Cap Mercado $2.67T
0.36%
Volumen 24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
Monedas
34.656
+4
Exchanges
875
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
crow with knife
1251
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
751
|
-95.08% | 1,930.51% |
|
||
| 1252 |
DaGama World
1252
DGMA
|
$0.045167 | $0.140291 | 15-10-2025 |
218
|
-67.80% | 210.61% |
|
||
| 1253 |
MetFi
1253
MFI
|
$0.016825 | $5.75 | 06-04-2023 |
1141
|
-99.71% | 34,047.88% |
|
||
| 1254 |
NeuralAI
1254
NEURAL
|
$0.511663 | $17.30 | 06-12-2024 |
531
|
-97.04% | 3,280.40% |
|
||
| 1255 |
Unibright
1255
UBT
|
$0.034982 | $4.20 | 01-09-2021 |
1723
|
-99.17% | 11,897.09% |
|
||
| 1256 |
Jager Hunter
1256
JAGER
|
- | 0 | - | - | - | - |
|
||
| 1257 |
Purple Pepe
1257
$PURPE
|
$0.000012 | $0.000297 | 25-11-2024 |
542
|
-95.82% | 2,292.76% |
|
||
| 1258 |
Trustswap
1258
SWAP
|
$0.050787 | $5.02 | 16-04-2021 |
1861
|
-98.99% | 9,789.23% |
|
||
| 1259 |
Origin Dollar
1259
ousd
|
$0.9996 | $1.84 | 18-06-2021 |
1798
|
-45.80% | 84.51% |
|
||
| 1260 |
Pocketnet
1260
PKOIN
|
$0.368860 | $7.01 | 27-05-2021 |
1820
|
-94.74% | 1,800.94% |
|
||
| 1261 | $211.17 | $220.45 | 12-05-2026 |
9
|
-4.21% | 4.39% |
|
|||
| 1262 |
Covalent X Token
1262
CXT
|
$0.005342 | $0.167304 | 07-12-2024 |
530
|
-96.81% | 3,032.13% |
|
||
| 1263 |
VNX Swiss Franc
1263
VCHF
|
$1.2666 | $1.3170 | 27-01-2026 |
114
|
-3.83% | 3.98% |
|
||
| 1264 |
Propchain
1264
PROPC
|
$0.119295 | $5.27 | 28-03-2024 |
784
|
-97.73% | 4,314.38% |
|
||
| 1265 |
DIMO
1265
DIMO
|
$0.010269 | $0.692415 | 19-12-2023 |
884
|
-98.52% | 6,642.82% |
|
||
| 1266 |
GamerCoin
1266
GHX
|
$0.007865 | $0.867245 | 16-04-2021 |
1861
|
-99.09% | 10,926.13% |
|
||
| 1267 |
Suilend
1267
SEND
|
$0.073410 | $3.92 | 16-12-2024 |
521
|
-98.13% | 5,237.74% |
|
||
| 1268 |
Portal To Bitcoin
1268
PTB
|
$0.000846 | $0.077403 | 08-09-2025 |
255
|
-98.91% | 9,051.64% |
|
||
| 1269 |
KARRAT
1269
KARRAT
|
$0.005830 | $1.2318 | 06-06-2024 |
714
|
-99.53% | 21,028.88% |
|
||
| 1270 |
Major
1270
MAJOR
|
$0.061019 | $1.4329 | 27-11-2024 |
540
|
-95.74% | 2,248.23% |
|
||
| 1271 |
Openverse Network
1271
BTG
|
$2.66 | $18.75 | 24-10-2025 |
209
|
-85.82% | 605.31% |
|
||
| 1272 |
Diamond
1272
DMD
|
$1.3709 | $42.40 | 02-01-2018 |
3061
|
-96.77% | 2,992.79% |
|
||
| 1273 |
Nakamoto Games
1273
NAKA
|
$0.051319 | $6.80 | 30-10-2021 |
1664
|
-99.24% | 13,141.90% |
|
||
| 1274 |
WhiteCoin
1274
XWC
|
$0.006934 | $2.62 | 05-03-2021 |
1903
|
-99.74% | 37,684.01% |
|
||
| 1275 |
Tokemak
1275
TOKE
|
$0.055921 | $381.55 | 16-11-2021 |
1647
|
-99.99% | 682,205.82% |
|
||
| 1276 |
MCDEX
1276
MCB
|
$1.3018 | $67.86 | 17-10-2021 |
1677
|
-98.08% | 5,112.61% |
|
||
| 1277 |
AIVille
1277
AGT
|
$0.001811 | $0.007773 | 29-09-2025 |
234
|
-76.70% | 329.21% |
|
||
| 1278 |
MORI COIN
1278
MORI
|
$0.006875 | $0.197548 | 07-07-2025 |
318
|
-96.52% | 2,773.29% |
|
||
| 1279 |
LOFI
1279
LOFI
|
$0.005155 | $0.233373 | 15-12-2024 |
522
|
-97.79% | 4,426.96% |
|
||
| 1280 |
TRAC
1280
TRAC
|
$0.202231 | $7.82 | 19-12-2023 |
884
|
-97.42% | 3,769.16% |
|
||
| 1281 |
BTSE
1281
BTSE
|
$1.1276 | $9.22 | 23-03-2022 |
1520
|
-87.76% | 717.26% |
|
||
| 1282 |
Ref Finance
1282
REF
|
$0.052857 | $14.97 | 25-10-2021 |
1669
|
-99.65% | 28,226.12% |
|
||
| 1283 |
Rain Coin
1283
RAIN
|
$4.80 | $17.92 | 13-02-2024 |
828
|
-73.20% | 273.11% |
|
||
| 1284 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1284
TQQQon
|
$77.48 | $79.57 | 14-05-2026 |
7
|
-2.63% | 2.70% |
|
||
| 1285 |
Steem Dollars
1285
STEEMD
|
$0.492978 | $22.34 | 17-05-2017 |
3291
|
-97.79% | 4,431.89% |
|
||
| 1286 |
Altura
1286
ALU
|
$0.004971 | $0.462390 | 03-11-2021 |
1660
|
-98.92% | 9,202.08% |
|
||
| 1287 |
SpaceChain
1287
APCC
|
$0.015702 | $0.467562 | 17-01-2018 |
3046
|
-96.64% | 2,877.81% |
|
||
| 1288 |
The Arena
1288
ARENA
|
$0.000809 | $0.025511 | 09-06-2025 |
346
|
-96.83% | 3,053.37% |
|
||
| 1289 |
Boson Protocol
1289
BOSON
|
$0.027447 | $5.16 | 10-04-2021 |
1867
|
-99.47% | 18,694.05% |
|
||
| 1290 |
Bluzelle
1290
BLZ
|
$0.010075 | $0.913922 | 07-02-2018 |
3025
|
-98.90% | 8,970.96% |
|
||
| 1291 |
Minutes Network Token
1291
MNTX
|
$0.060499 | $0.439914 | 17-07-2025 |
308
|
-86.25% | 627.14% |
|
||
| 1292 |
SpaceN
1292
SN
|
$0.117542 | $4.72 | 05-12-2025 |
167
|
-97.51% | 3,916.90% |
|
||
| 1293 |
Solana Name Service
1293
SNS
|
$0.001139 | $0.005082 | 13-05-2025 |
373
|
-77.59% | 346.28% |
|
||
| 1294 |
Hims & Hers Health Tokenized Stock (Ondo)
1294
HIMSon
|
$23.82 | $150.95 | 09-11-2025 |
193
|
-84.22% | 533.68% |
|
||
| 1295 |
FOX Token
1295
FOXTKN
|
$0.006065 | $5.13 | 16-11-2021 |
1647
|
-99.88% | 84,564.48% |
|
||
| 1296 | $0.006764 | $3.44 | 26-11-2021 |
1637
|
-99.80% | 50,795.89% |
|
|||
| 1297 |
GenesysGo Shadow
1297
SHDW
|
$0.027452 | $2.52 | 06-01-2022 |
1596
|
-98.91% | 9,064.71% |
|
||
| 1298 |
AMATERASU OMIKAMI
1298
OMIKAMI
|
$0.004859 | $0.115487 | 09-06-2024 |
711
|
-95.79% | 2,276.92% |
|
||
| 1299 |
MEVerse
1299
MEV
|
$0.002670 | $0.031714 | 17-08-2022 |
1373
|
-91.58% | 1,087.62% |
|
||
| 1300 |
Stonks
1300
STNK
|
$7.92 | $340.46 | 04-12-2024 |
533
|
-97.67% | 4,200.37% |
|
34.657 Monedas Monitoreadas - Página 26 de 694