Cap Mercado $2.85T
1.17%
Volumen 24h $219.68B
13.94%
BTC % 56.7%
0.4%
ETH % 9.55%
-1.15%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
SIX
1251
SIX
|
$0.009183 | $0.552087 | 29-11-2021 |
1628
|
-98.34% | 5,912.24% |
|
||
| 1252 |
Portal
1252
PORTAL
|
$0.009904 | $4.15 | 29-02-2024 |
806
|
-99.76% | 41,806.03% |
|
||
| 1253 |
EarthMeta
1253
EMT
|
$0.005475 | $0.196195 | 04-12-2024 |
527
|
-97.21% | 3,483.47% |
|
||
| 1254 |
Fwog
1254
FWOG
|
$0.007977 | $0.726043 | 14-11-2024 |
547
|
-98.90% | 9,001.14% |
|
||
| 1255 |
Ski Mask Dog
1255
SKI
|
$0.007827 | $0.343465 | 09-12-2024 |
522
|
-97.72% | 4,288.44% |
|
||
| 1256 |
BETFURY
1256
BFG
|
$0.006906 | $0.068446 | 04-09-2021 |
1714
|
-89.91% | 891.13% |
|
||
| 1257 |
PayAI Network
1257
PAYAI
|
$0.007601 | $0.072275 | 27-10-2025 |
200
|
-89.48% | 850.83% |
|
||
| 1258 |
Meta Platforms Tokenized Stock (Ondo)
1258
METAon
|
$612.61 | $782.01 | 18-09-2025 |
239
|
-21.66% | 27.65% |
|
||
| 1259 | $410.72 | $620.98 | 09-11-2025 |
187
|
-33.86% | 51.19% |
|
|||
| 1260 |
Neon EVM
1260
NEON
|
$0.032158 | $3.79 | 27-12-2023 |
870
|
-99.15% | 11,693.25% |
|
||
| 1261 |
Nimiq
1261
NIM
|
$0.000547 | $0.034702 | 29-07-2018 |
2847
|
-98.42% | 6,242.09% |
|
||
| 1262 |
Portugal National Team Fan Token
1262
POR
|
$0.626492 | $7.24 | 18-11-2022 |
1274
|
-91.35% | 1,055.45% |
|
||
| 1263 |
Bitcoin Vault
1263
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2107
|
-99.91% | 110,662.71% |
|
||
| 1264 |
Capricoin
1264
CPC
|
$0.033525 | $3.54 | 28-01-2016 |
3760
|
-99.05% | 10,446.82% |
|
||
| 1265 |
Bitcoin Gold
1265
BTG
|
$0.438420 | $539.72 | 23-10-2017 |
3126
|
-99.92% | 123,005.74% |
|
||
| 1266 |
AKEDO
1266
AKE
|
$0.000345 | $0.003179 | 27-09-2025 |
230
|
-89.14% | 820.73% |
|
||
| 1267 |
Octopus Network
1267
OCT
|
$0.076450 | $7.02 | 16-01-2022 |
1580
|
-98.91% | 9,087.14% |
|
||
| 1268 |
Saitama V2
1268
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1436
|
-97.76% | 4,363.38% |
|
||
| 1269 |
Marvell Technology Tokenized Stock (Ondo)
1269
MRVLon
|
$177.22 | $186.84 | 14-05-2026 |
1
|
-5.15% | 5.43% |
|
||
| 1270 |
Open Loot
1270
OL
|
$0.009678 | $0.647826 | 05-12-2024 |
526
|
-98.51% | 6,593.71% |
|
||
| 1271 |
Heima
1271
HEI
|
$0.085918 | $1.2978 | 13-02-2025 |
456
|
-93.38% | 1,410.52% |
|
||
| 1272 |
Manchester City Fan Token
1272
CITY
|
$0.567183 | $36.90 | 27-08-2021 |
1722
|
-98.46% | 6,405.70% |
|
||
| 1273 |
Hydranet
1273
HDN
|
$0.040327 | $0.175988 | 19-11-2023 |
908
|
-77.09% | 336.40% |
|
||
| 1274 |
Wrapped Core
1274
WCORE
|
$0.041155 | $3.81 | 01-04-2024 |
774
|
-98.92% | 9,157.22% |
|
||
| 1275 |
CESS Network
1275
CESS
|
$0.002810 | $0.010115 | 13-07-2025 |
306
|
-72.22% | 259.92% |
|
||
| 1276 |
PIVX
1276
PIVX
|
$0.072239 | $14.56 | 23-01-2018 |
3034
|
-99.50% | 20,053.38% |
|
||
| 1277 | $66.54 | $68.74 | 09-05-2026 |
6
|
-3.20% | 3.31% |
|
|||
| 1278 |
Wecan Group
1278
WECAN
|
$0.001235 | $0.013851 | 21-12-2023 |
876
|
-91.09% | 1,021.72% |
|
||
| 1279 |
PumpBTC
1279
PUMP
|
$0.015014 | $0.311932 | 22-09-2025 |
235
|
-95.19% | 1,977.63% |
|
||
| 1280 |
VitaDAO
1280
VITA
|
$0.507296 | $7.03 | 03-01-2025 |
497
|
-92.78% | 1,285.91% |
|
||
| 1281 |
FUNToken - FunFair
1281
FUN
|
$0.000681 | $0.337854 | 01-07-2017 |
3240
|
-99.80% | 49,523.19% |
|
||
| 1282 |
Juventus Fan Token
1282
JUV
|
$0.475988 | $38.11 | 21-12-2020 |
1971
|
-98.75% | 7,905.52% |
|
||
| 1283 |
Radio Caca
1283
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1643
|
-99.85% | 65,014.11% |
|
||
| 1284 |
NFPrompt
1284
NFP
|
$0.012843 | $1.2425 | 27-12-2023 |
870
|
-98.97% | 9,574.24% |
|
||
| 1285 |
CREPE
1285
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
220
|
-83.81% | 517.76% |
|
||
| 1286 |
Viction / TomoChain
1286
VIC
|
$0.058075 | $3.92 | 06-09-2021 |
1712
|
-98.52% | 6,645.98% |
|
||
| 1287 |
Save
1287
SAVE
|
$0.158456 | $0.872550 | 27-12-2024 |
504
|
-81.84% | 450.66% |
|
||
| 1288 |
Milady Meme Coin
1288
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
793
|
-97.82% | 4,489.07% |
|
||
| 1289 |
OpenEden
1289
EDEN
|
$0.039181 | $1.72 | 30-09-2025 |
227
|
-97.72% | 4,280.33% |
|
||
| 1290 |
Build On BNB
1290
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
346
|
-88.18% | 745.88% |
|
||
| 1291 |
Venus DAI
1291
vDAI
|
$0.026076 | $0.031198 | 17-11-2021 |
1640
|
-16.42% | 19.64% |
|
||
| 1292 |
龙虾 (Lobster)
1292
龙虾
|
$0.007190 | $0.025579 | 12-03-2026 |
64
|
-71.89% | 255.75% |
|
||
| 1293 |
Kekius Maximus (kekiusmaximus.vip)
1293
KEKIUS
|
$0.007086 | $0.184449 | 03-01-2025 |
497
|
-96.16% | 2,502.85% |
|
||
| 1294 |
Forest Protocol
1294
FOREST
|
$0.064068 | $0.245672 | 10-05-2026 |
5
|
-73.92% | 283.45% |
|
||
| 1295 |
USD Base Coin
1295
USDbC
|
$1.0004 | $1.1067 | 10-10-2025 |
217
|
-9.61% | 10.63% |
|
||
| 1296 |
OneFootball Credits
1296
OFC
|
$0.043822 | $0.074252 | 20-04-2026 |
25
|
-40.98% | 69.44% |
|
||
| 1297 |
Vow
1297
VOW
|
$0.019767 | $2.69 | 07-07-2022 |
1408
|
-99.26% | 13,500.04% |
|
||
| 1298 |
Amazon Tokenized Stock (Ondo)
1298
AMZNon
|
$263.90 | $277.03 | 06-05-2026 |
9
|
-4.74% | 4.97% |
|
||
| 1299 |
doginme
1299
DOGINME
|
$0.000104 | $0.001668 | 20-03-2025 |
421
|
-93.78% | 1,508.38% |
|
||
| 1300 |
StablR USD
1300
USDR
|
$1.0000 | $1.0209 | 20-02-2025 |
449
|
-2.05% | 2.09% |
|
34.631 Monedas Monitoreadas - Página 26 de 693