Cap Mercado $2.82T
1.45%
Volumen 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Venus DAI
1251
vDAI
|
$0.026061 | $0.031198 | 17-11-2021 |
1622
|
-16.47% | 19.71% |
|
||
| 1252 |
DeBox
1252
BOX
|
$0.014067 | $0.071882 | 21-10-2024 |
553
|
-80.43% | 411.00% |
|
||
| 1253 |
HOPR
1253
HOPR
|
$0.020911 | $0.971745 | 01-03-2021 |
1883
|
-97.85% | 4,546.96% |
|
||
| 1254 | $64.27 | $64.53 | 17-04-2026 |
10
|
-0.40% | 0.40% |
|
|||
| 1255 |
Daddy Tate
1255
DADDY
|
$0.011934 | $0.273844 | 14-06-2024 |
682
|
-95.64% | 2,194.73% |
|
||
| 1256 |
Avici
1256
AVICI
|
$0.547622 | $7.43 | 03-12-2025 |
145
|
-92.63% | 1,257.66% |
|
||
| 1257 |
The White Whale
1257
WHITEWHALE
|
$0.007092 | $0.194040 | 10-01-2026 |
107
|
-96.34% | 2,635.97% |
|
||
| 1258 |
Oraichain Token
1258
ORAI
|
$0.517317 | $107.48 | 20-02-2021 |
1892
|
-99.52% | 20,675.74% |
|
||
| 1259 |
AKEDO
1259
AKE
|
$0.000311 | $0.003179 | 27-09-2025 |
212
|
-90.22% | 922.81% |
|
||
| 1260 |
Coinbase Wrapped DOGE
1260
CBDOGE
|
$0.100094 | $0.304120 | 13-09-2025 |
226
|
-67.09% | 203.83% |
|
||
| 1261 |
Hydranet
1261
HDN
|
$0.037058 | $0.175988 | 19-11-2023 |
890
|
-78.94% | 374.90% |
|
||
| 1262 | $0.010162 | $3.44 | 26-11-2021 |
1613
|
-99.70% | 33,778.09% |
|
|||
| 1263 |
Saga
1263
SAGA
|
$0.017851 | $7.57 | 09-04-2024 |
748
|
-99.76% | 42,318.91% |
|
||
| 1264 |
Wrapped Apertum
1264
WAPTM
|
$0.201643 | $1.95 | 31-07-2025 |
270
|
-89.67% | 868.34% |
|
||
| 1265 |
OpenEden
1265
EDEN
|
$0.037234 | $1.72 | 30-09-2025 |
209
|
-97.83% | 4,509.48% |
|
||
| 1266 |
Bitlight
1266
LIGHT
|
$0.156753 | $4.73 | 21-12-2025 |
127
|
-96.69% | 2,918.46% |
|
||
| 1267 |
PepeFork
1267
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
815
|
-98.11% | 5,190.20% |
|
||
| 1268 |
NKN
1268
NKN
|
$0.008405 | $1.4833 | 09-04-2021 |
1844
|
-99.43% | 17,547.10% |
|
||
| 1269 |
NEM
1269
XEM
|
$0.000741 | $2.09 | 04-01-2018 |
3035
|
-99.96% | 282,374.26% |
|
||
| 1270 |
Save
1270
SAVE
|
$0.147479 | $0.872550 | 27-12-2024 |
486
|
-83.10% | 491.64% |
|
||
| 1271 |
Zeus Network
1271
ZEUS
|
$0.007231 | $1.1025 | 08-04-2024 |
749
|
-99.34% | 15,148.06% |
|
||
| 1272 |
Graphite Protocol
1272
GP
|
$0.189679 | $6.77 | 25-07-2025 |
276
|
-97.20% | 3,470.36% |
|
||
| 1273 |
Bytecoin
1273
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2911
|
-99.88% | 83,080.50% |
|
||
| 1274 |
PlatinCoin
1274
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
732
|
-99.81% | 53,455.59% |
|
||
| 1275 |
Wrapped IoTeX
1275
WIOTX
|
$0.006666 | $0.091419 | 13-03-2024 |
775
|
-92.71% | 1,271.34% |
|
||
| 1276 |
doginme
1276
DOGINME
|
$0.000098 | $0.001668 | 20-03-2025 |
403
|
-94.15% | 1,609.54% |
|
||
| 1277 |
CateCoin
1277
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1629
|
-99.03% | 10,245.80% |
|
||
| 1278 |
dYdX (ethDYDX)
1278
ETHDYDX
|
$0.159369 | $27.78 | 30-09-2021 |
1670
|
-99.43% | 17,330.44% |
|
||
| 1279 |
Loom Network
1279
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2915
|
-99.31% | 14,465.86% |
|
||
| 1280 |
World3
1280
WAI
|
$0.019748 | $0.068862 | 21-10-2025 |
188
|
-71.32% | 248.70% |
|
||
| 1281 |
McDull
1281
MCDULL
|
$0.00000087 | $0.000010 | 22-11-2024 |
521
|
-91.68% | 1,101.48% |
|
||
| 1282 |
Occidental Petroleum Tokenized Stock (Ondo)
1282
OXYon
|
$57.07 | $67.39 | 31-03-2026 |
27
|
-15.31% | 18.07% |
|
||
| 1283 |
Pangolin
1283
PNG
|
$0.028502 | $4.99 | 25-08-2021 |
1706
|
-99.43% | 17,398.52% |
|
||
| 1284 |
Flexacoin
1284
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1794
|
-99.23% | 12,814.06% |
|
||
| 1285 |
Alephium
1285
ALPH
|
$0.053285 | $3.84 | 27-02-2024 |
790
|
-98.61% | 7,113.16% |
|
||
| 1286 |
StablR USD
1286
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
431
|
-2.21% | 2.27% |
|
||
| 1287 |
LOAN Protocol
1287
LOAN
|
$0.000367 | $0.001281 | 01-10-2025 |
208
|
-71.36% | 249.22% |
|
||
| 1288 |
Lava Network
1288
LAVA
|
$0.024581 | $0.238523 | 08-12-2025 |
140
|
-89.69% | 870.35% |
|
||
| 1289 |
Splintershards
1289
SPS
|
$0.004268 | $1.2745 | 28-07-2021 |
1734
|
-99.67% | 29,758.41% |
|
||
| 1290 |
Pallapay
1290
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1695
|
-90.78% | 984.14% |
|
||
| 1291 |
MetFi
1291
MFI
|
$0.020380 | $5.75 | 06-04-2023 |
1117
|
-99.65% | 28,091.08% |
|
||
| 1292 |
Luna by Virtuals
1292
LUNA
|
$0.006381 | $0.242882 | 27-10-2024 |
547
|
-97.37% | 3,706.07% |
|
||
| 1293 |
StrikeBit AI
1293
STRIKE
|
$0.030541 | $0.093265 | 20-04-2026 |
7
|
-67.25% | 205.38% |
|
||
| 1294 |
VNX Gold
1294
VNXAU
|
$152.04 | $184.52 | 28-01-2026 |
89
|
-17.60% | 21.37% |
|
||
| 1295 |
Manyu
1295
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
209
|
-90.80% | 986.95% |
|
||
| 1296 |
ORIGYN Foundation
1296
OGY
|
$0.000810 | $0.045846 | 17-06-2022 |
1410
|
-98.23% | 5,560.95% |
|
||
| 1297 |
DIMO
1297
DIMO
|
$0.012718 | $0.692415 | 19-12-2023 |
860
|
-98.16% | 5,344.26% |
|
||
| 1298 |
Alltoscan
1298
ATS
|
$0.063132 | $2.39 | 20-04-2024 |
737
|
-97.36% | 3,691.05% |
|
||
| 1299 |
Upland (SPARKLET)
1299
SPARKLET
|
$0.023984 | $0.141156 | 24-07-2024 |
642
|
-83.01% | 488.54% |
|
||
| 1300 |
Apple Tokenized Stock (Ondo)
1300
AAPLon
|
$270.65 | $287.81 | 03-12-2025 |
145
|
-5.96% | 6.34% |
|
34.531 Monedas Monitoreadas - Página 26 de 691