Cap Mercado $2.87T
0.61%
Volumen 24h $329.60B
15.05%
BTC % 56.89%
-0.36%
ETH % 9.89%
-1.11%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Portal
1251
PORTAL
|
$0.009779 | $4.15 | 29-02-2024 |
797
|
-99.76% | 42,339.94% |
|
||
| 1252 |
Hemi
1252
HEMI
|
$0.007830 | $0.186067 | 24-09-2025 |
224
|
-95.79% | 2,276.36% |
|
||
| 1253 |
Phoenix Global (New)
1253
PHB
|
$0.112535 | $3.90 | 10-03-2024 |
787
|
-97.12% | 3,367.84% |
|
||
| 1254 |
Green Satoshi Token (SOL)
1254
GST
|
$0.001630 | $9.03 | 28-04-2022 |
1469
|
-99.98% | 553,670.22% |
|
||
| 1255 |
PDD Holdings Tokenized Stock (Ondo)
1255
PDDon
|
$101.98 | $122.33 | 12-01-2026 |
114
|
-16.64% | 19.96% |
|
||
| 1256 |
Luna by Virtuals
1256
LUNA
|
$0.007718 | $0.242882 | 27-10-2024 |
556
|
-96.82% | 3,046.93% |
|
||
| 1257 |
Octopus Network
1257
OCT
|
$0.076468 | $7.02 | 16-01-2022 |
1571
|
-98.91% | 9,085.01% |
|
||
| 1258 | $67.88 | $65.86 | 05-05-2026 |
1
|
3.07% | - |
|
|||
| 1259 |
AKEDO
1259
AKE
|
$0.000333 | $0.003179 | 27-09-2025 |
221
|
-89.51% | 853.54% |
|
||
| 1260 |
Kekius Maximus (kekiusmaximus.vip)
1260
KEKIUS
|
$0.007465 | $0.184449 | 03-01-2025 |
488
|
-95.95% | 2,370.76% |
|
||
| 1261 |
Capricoin
1261
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3751
|
-99.06% | 10,521.93% |
|
||
| 1262 |
Vow
1262
VOW
|
$0.021169 | $2.69 | 07-07-2022 |
1399
|
-99.21% | 12,599.28% |
|
||
| 1263 |
Grin
1263
GRIN
|
$0.032708 | $19.21 | 18-01-2019 |
2665
|
-99.83% | 58,632.51% |
|
||
| 1264 |
Portugal National Team Fan Token
1264
POR
|
$0.623678 | $7.24 | 18-11-2022 |
1265
|
-91.38% | 1,060.67% |
|
||
| 1265 |
NFPrompt
1265
NFP
|
$0.013090 | $1.2425 | 27-12-2023 |
861
|
-98.95% | 9,391.79% |
|
||
| 1266 |
Divi Project
1266
DIVI
|
$0.001632 | $0.352688 | 20-11-2020 |
1993
|
-99.54% | 21,514.44% |
|
||
| 1267 |
Heima
1267
HEI
|
$0.085783 | $1.2978 | 13-02-2025 |
447
|
-93.39% | 1,412.90% |
|
||
| 1268 |
Manchester City Fan Token
1268
CITY
|
$0.684212 | $36.90 | 27-08-2021 |
1713
|
-98.15% | 5,292.95% |
|
||
| 1269 |
龙虾 (Lobster)
1269
龙虾
|
$0.007497 | $0.025579 | 12-03-2026 |
55
|
-70.69% | 241.18% |
|
||
| 1270 |
Mamo
1270
MAMO
|
$0.012696 | $0.220438 | 06-08-2025 |
273
|
-94.24% | 1,636.31% |
|
||
| 1271 |
elizaOS
1271
ELIZAOS
|
$0.000824 | $0.039055 | 07-11-2025 |
180
|
-97.89% | 4,637.46% |
|
||
| 1272 |
Neon EVM
1272
NEON
|
$0.031145 | $3.79 | 27-12-2023 |
861
|
-99.18% | 12,076.74% |
|
||
| 1273 |
Nomina
1273
NOM
|
$0.002563 | $0.057475 | 23-09-2025 |
225
|
-95.54% | 2,142.60% |
|
||
| 1274 |
Saitama V2
1274
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1427
|
-97.82% | 4,485.23% |
|
||
| 1275 |
Juventus Fan Token
1275
JUV
|
$0.506377 | $38.11 | 21-12-2020 |
1962
|
-98.67% | 7,425.10% |
|
||
| 1276 |
Asteroid (Asteroid Fan OG)
1276
ASTEROID
|
$0.006894 | $0.014886 | 24-04-2026 |
12
|
-53.69% | 115.92% |
|
||
| 1277 |
HOPR
1277
HOPR
|
$0.021345 | $0.971745 | 01-03-2021 |
1892
|
-97.80% | 4,452.59% |
|
||
| 1278 |
CESS Network
1278
CESS
|
$0.002765 | $0.010115 | 13-07-2025 |
297
|
-72.67% | 265.84% |
|
||
| 1279 |
Build On BNB
1279
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
337
|
-88.18% | 745.88% |
|
||
| 1280 |
NAVX Token
1280
NAVX
|
$0.008952 | $0.402518 | 29-03-2024 |
768
|
-97.78% | 4,396.44% |
|
||
| 1281 |
Radio Caca
1281
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1634
|
-99.85% | 67,185.07% |
|
||
| 1282 |
Fuel Network
1282
FUEL
|
$0.000918 | $0.084218 | 29-12-2024 |
493
|
-98.91% | 9,076.25% |
|
||
| 1283 |
Reppo
1283
REPPO
|
$0.023823 | $0.051040 | 14-01-2026 |
112
|
-53.32% | 114.25% |
|
||
| 1284 |
Amazon Tokenized Stock (Ondo)
1284
AMZNon
|
$275.63 | $276.31 | 05-05-2026 |
1
|
-0.25% | 0.25% |
|
||
| 1285 |
Daddy Tate
1285
DADDY
|
$0.012097 | $0.273844 | 14-06-2024 |
691
|
-95.58% | 2,163.66% |
|
||
| 1286 |
Saga
1286
SAGA
|
$0.018377 | $7.57 | 09-04-2024 |
757
|
-99.76% | 41,103.90% |
|
||
| 1287 |
Venus DAI
1287
vDAI
|
$0.026074 | $0.031198 | 17-11-2021 |
1631
|
-16.43% | 19.65% |
|
||
| 1288 |
Tectum
1288
TET
|
$0.691431 | $44.80 | 11-01-2024 |
846
|
-98.46% | 6,378.78% |
|
||
| 1289 |
OVERTAKE
1289
TAKE
|
$0.025975 | $0.485247 | 29-12-2025 |
128
|
-94.65% | 1,768.13% |
|
||
| 1290 |
ORIGYN Foundation
1290
OGY
|
$0.000913 | $0.045846 | 17-06-2022 |
1419
|
-98.01% | 4,920.45% |
|
||
| 1291 |
Klever
1291
KLV
|
$0.000807 | $0.162797 | 11-03-2021 |
1882
|
-99.50% | 20,070.93% |
|
||
| 1292 |
AVA
1292
AVA
|
$0.007173 | $0.327294 | 15-01-2025 |
476
|
-97.81% | 4,463.17% |
|
||
| 1293 |
USD Base Coin
1293
USDbC
|
$0.9991 | $1.1067 | 10-10-2025 |
208
|
-9.72% | 10.76% |
|
||
| 1294 |
bemo staked TON
1294
STTON
|
$2.67 | $11.36 | 15-05-2024 |
721
|
-76.48% | 325.23% |
|
||
| 1295 |
MAGIC•INTERNET•MONEY (Bitcoin)
1295
MIM
|
$0.000341 | $0.005016 | 07-08-2025 |
272
|
-93.19% | 1,369.25% |
|
||
| 1296 |
Milady Meme Coin
1296
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
784
|
-97.82% | 4,489.07% |
|
||
| 1297 |
inSure
1297
ISURE
|
$0.000264 | $0.106257 | 10-01-2020 |
2308
|
-99.75% | 40,224.81% |
|
||
| 1298 |
WOM
1298
WOM
|
$0.036439 | $1.97 | 10-04-2021 |
1852
|
-98.15% | 5,315.26% |
|
||
| 1299 |
StablR USD
1299
USDR
|
$0.9992 | $1.0209 | 20-02-2025 |
440
|
-2.13% | 2.17% |
|
||
| 1300 |
PRIZM
1300
PZM
|
$0.001475 | $2.89 | 30-08-2017 |
3171
|
-99.95% | 196,081.61% |
|
34.591 Monedas Monitoreadas - Página 26 de 692