Cap Mercado $2.45T
-3.06%
Volumen 24h $100.72B
5.53%
BTC % 59.671%
-0.26%
ETH % 9.73174%
-1.54%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Bitcoin 2
1251
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2548
|
-99.82% | 55,012.28% |
|
||
| 1252 |
Graphlinq Protocol
1252
GLQ
|
$0.003625 | $0.192193 | 18-03-2024 |
801
|
-98.11% | 5,201.88% |
|
||
| 1253 |
ShareToken / ShareRing
1253
SHR
|
$0.000340 | $0.098556 | 31-03-2021 |
1884
|
-99.65% | 28,878.64% |
|
||
| 1254 |
Adamant Messenger
1254
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2636
|
-86.58% | 645.03% |
|
||
| 1255 |
Tower token
1255
TOWER
|
$0.000198 | $0.143830 | 25-11-2021 |
1645
|
-99.86% | 72,419.68% |
|
||
| 1256 |
Persistence
1256
XPRT
|
$0.005600 | $16.57 | 15-05-2021 |
1839
|
-99.97% | 295,805.00% |
|
||
| 1257 |
Abbott Tokenized Stock (Ondo)
1257
ABTon
|
$86.48 | $137.73 | 22-09-2025 |
248
|
-37.21% | 59.26% |
|
||
| 1258 |
yearn.finance II
1258
YFII
|
$30.74 | $9,385.42 | 01-09-2020 |
2095
|
-99.67% | 30,431.86% |
|
||
| 1259 |
AirSwap
1259
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3060
|
-99.67% | 30,452.78% |
|
||
| 1260 |
KiloEx
1260
KILO
|
$0.005590 | $0.146231 | 27-03-2025 |
427
|
-96.18% | 2,515.94% |
|
||
| 1261 |
Artrade
1261
ATR
|
$0.000938 | $0.099875 | 03-04-2024 |
785
|
-99.06% | 10,547.70% |
|
||
| 1262 |
IMGN Labs
1262
IMGN
|
$0.001384 | $0.007637 | 12-08-2025 |
289
|
-81.88% | 451.83% |
|
||
| 1263 |
ScPrime
1263
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1600
|
-99.33% | 14,767.54% |
|
||
| 1264 |
Vexanium
1264
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2857
|
-96.65% | 2,887.90% |
|
||
| 1265 |
GAIA
1265
GAIA
|
$0.006749 | $0.129730 | 30-07-2025 |
302
|
-94.80% | 1,822.29% |
|
||
| 1266 |
Mastercard Tokenized Stock (Ondo)
1266
MAon
|
$497.21 | $604.38 | 18-09-2025 |
252
|
-17.73% | 21.55% |
|
||
| 1267 |
Superp (Formerly Vanilla Finance)
1267
SUP
|
$0.003710 | $0.153818 | 04-10-2025 |
236
|
-97.59% | 4,046.04% |
|
||
| 1268 |
Izumi Finance
1268
IZI
|
$0.001445 | $0.199789 | 22-12-2021 |
1618
|
-99.28% | 13,726.21% |
|
||
| 1269 |
Cellframe
1269
CELL
|
$0.038839 | $13.19 | 16-11-2021 |
1654
|
-99.71% | 33,860.91% |
|
||
| 1270 |
SALT
1270
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3072
|
-99.95% | 192,012.31% |
|
||
| 1271 |
Dtec
1271
DTEC
|
$0.006568 | $0.205442 | 17-11-2024 |
557
|
-96.80% | 3,027.75% |
|
||
| 1272 |
Netflix Tokenized Stock (Ondo)
1272
NFLXon
|
$873.33 | $10,517.40 | 21-11-2025 |
188
|
-91.70% | 1,104.29% |
|
||
| 1273 |
Shiro Neko
1273
SHIRO
|
$0.0000000017 | $0.00000055 | 03-12-2024 |
541
|
-99.69% | 32,486.60% |
|
||
| 1274 |
Waves Enterprise
1274
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1783
|
-99.47% | 18,623.02% |
|
||
| 1275 |
Acala Token
1275
ACA
|
$0.000875 | $2.13 | 02-04-2022 |
1517
|
-99.96% | 243,689.79% |
|
||
| 1276 |
QORPO WORLD
1276
QORPO
|
$0.001670 | $1.2118 | 17-03-2024 |
802
|
-99.86% | 72,464.08% |
|
||
| 1277 |
Accenture Tokenized Stock (Ondo)
1277
ACNon
|
$181.17 | $293.55 | 14-01-2026 |
134
|
-38.28% | 62.03% |
|
||
| 1278 |
LOBO•THE•WOLF•PUP
1278
LOBO
|
$0.000060 | $0.003666 | 05-06-2024 |
722
|
-98.38% | 6,058.53% |
|
||
| 1279 |
Unagi Token
1279
UNA
|
$0.001340 | $0.098642 | 13-06-2024 |
714
|
-98.64% | 7,261.38% |
|
||
| 1280 |
Push Protocol
1280
PUSH
|
$0.011467 | $0.042438 | 14-08-2025 |
287
|
-72.98% | 270.10% |
|
||
| 1281 |
Baanx
1281
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1631
|
-98.69% | 7,506.51% |
|
||
| 1282 |
Saito
1282
SAITO
|
$0.000513 | $0.129195 | 16-11-2021 |
1654
|
-99.60% | 25,064.57% |
|
||
| 1283 |
ALEX Lab
1283
ALEX
|
$0.001653 | $0.518627 | 01-04-2024 |
787
|
-99.68% | 31,268.03% |
|
||
| 1284 |
BLOCKLORDS
1284
LRDS
|
$0.023973 | $2.57 | 24-07-2024 |
673
|
-99.07% | 10,605.85% |
|
||
| 1285 |
Centra
1285
CTR
|
$0.013977 | $4.43 | 04-01-2018 |
3066
|
-99.68% | 31,586.86% |
|
||
| 1286 |
Owlto Finance
1286
OWL
|
$0.002859 | $0.120985 | 16-01-2026 |
132
|
-97.64% | 4,131.73% |
|
||
| 1287 |
Bifrost (BNC)
1287
BNC
|
$0.025488 | $6.77 | 04-11-2021 |
1666
|
-99.62% | 26,450.96% |
|
||
| 1288 |
Artyfact Metaverse
1288
ARTY
|
$0.049533 | $3.16 | 27-12-2023 |
883
|
-98.43% | 6,274.16% |
|
||
| 1289 |
SubQuery Network
1289
SQT
|
$0.000257 | $0.053950 | 29-03-2024 |
790
|
-99.52% | 20,925.01% |
|
||
| 1290 |
cheqd
1290
CHEQ
|
$0.001504 | $0.705800 | 29-11-2021 |
1641
|
-99.79% | 46,819.36% |
|
||
| 1291 |
MAD
1291
MAD
|
$0.00000096 | $0.000069 | 22-11-2024 |
552
|
-98.61% | 7,101.87% |
|
||
| 1292 |
Trading and Payment Token
1292
TPTU
|
$0.061180 | $1.2192 | 06-10-2025 |
234
|
-94.98% | 1,892.75% |
|
||
| 1293 |
V Systems
1293
VSYS
|
$0.000246 | $0.297542 | 29-07-2019 |
2495
|
-99.92% | 120,878.98% |
|
||
| 1294 |
Hydra
1294
HYDRA
|
$0.029700 | $52.18 | 03-04-2021 |
1881
|
-99.94% | 175,577.59% |
|
||
| 1295 |
LinqAI
1295
LNQ
|
$0.002509 | $0.278985 | 26-07-2024 |
671
|
-99.10% | 11,020.81% |
|
||
| 1296 |
Statter Network
1296
STT
|
$0.017469 | $1.58 | 16-06-2023 |
1077
|
-98.89% | 8,942.34% |
|
||
| 1297 |
Bitcore
1297
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3115
|
-99.91% | 112,540.00% |
|
||
| 1298 |
Blocksquare Token
1298
BST
|
$0.013910 | $0.919077 | 28-03-2024 |
791
|
-98.49% | 6,507.31% |
|
||
| 1299 |
PumpBTC
1299
PUMP
|
$0.001705 | $0.311932 | 22-09-2025 |
248
|
-99.45% | 18,195.12% |
|
||
| 1300 |
Chirp
1300
CHIRP
|
$0.007944 | $0.257649 | 20-01-2025 |
493
|
-96.92% | 3,143.32% |
|
34.665 Monedas Monitoreadas - Página 26 de 694