Cap Mercado $2.09T
-3.85%
Volumen 24h $166.16B
26.5%
BTC % 58.2087%
0.45%
ETH % 9.03061%
-6.68%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Abbott Tokenized Stock (Ondo)
1251
ABTon
|
$91.99 | $137.73 | 22-09-2025 |
257
|
-33.21% | 49.72% |
|
||
| 1252 |
cheqd
1252
CHEQ
|
$0.001965 | $0.705800 | 29-11-2021 |
1650
|
-99.72% | 35,818.58% |
|
||
| 1253 |
Creditlink
1253
CDL
|
$0.006128 | $0.141995 | 20-09-2025 |
259
|
-95.68% | 2,217.15% |
|
||
| 1254 |
BitBoost
1254
BBT
|
$0.096515 | $3.20 | 07-01-2018 |
3072
|
-96.99% | 3,220.02% |
|
||
| 1255 |
donotfomoew
1255
MOEW
|
$0.000201 | $0.004528 | 29-12-2024 |
524
|
-95.56% | 2,150.29% |
|
||
| 1256 |
Bitcoin 2
1256
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2557
|
-99.82% | 55,012.28% |
|
||
| 1257 |
Fluence
1257
FLT
|
$0.004278 | $1.4892 | 26-03-2024 |
802
|
-99.71% | 34,711.12% |
|
||
| 1258 |
Perpetual Protocol
1258
PERP
|
$0.018583 | $24.84 | 30-08-2021 |
1741
|
-99.93% | 133,588.17% |
|
||
| 1259 |
MemeFi
1259
MEMEFI
|
$0.000122 | $0.013725 | 27-11-2024 |
556
|
-99.11% | 11,148.91% |
|
||
| 1260 |
Adamant Messenger
1260
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2645
|
-86.58% | 645.03% |
|
||
| 1261 |
Immunefi
1261
IMU
|
$0.001398 | $0.011785 | 22-01-2026 |
135
|
-88.14% | 743.19% |
|
||
| 1262 |
AirSwap
1262
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3069
|
-99.67% | 30,452.78% |
|
||
| 1263 |
Obol
1263
OBOL
|
$0.004004 | $0.444290 | 07-05-2025 |
395
|
-99.10% | 10,996.97% |
|
||
| 1264 |
yearn.finance II
1264
YFII
|
$30.55 | $9,385.42 | 01-09-2020 |
2104
|
-99.67% | 30,621.50% |
|
||
| 1265 |
OPEN GPU
1265
OGPU
|
$0.059280 | $3.59 | 27-11-2024 |
556
|
-98.35% | 5,960.78% |
|
||
| 1266 |
ScPrime
1266
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1609
|
-99.33% | 14,767.54% |
|
||
| 1267 |
Uranus
1267
URANUS
|
$0.011735 | $0.697273 | 31-07-2025 |
310
|
-98.32% | 5,842.07% |
|
||
| 1268 |
Vexanium
1268
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2866
|
-96.65% | 2,887.90% |
|
||
| 1269 |
Phantasma
1269
SOUL
|
$0.009276 | $3.97 | 01-12-2021 |
1648
|
-99.77% | 42,666.70% |
|
||
| 1270 |
ShareToken / ShareRing
1270
SHR
|
$0.000318 | $0.098556 | 31-03-2021 |
1893
|
-99.68% | 30,921.83% |
|
||
| 1271 |
Clore.ai
1271
CLORE
|
$0.001804 | $0.444529 | 17-03-2024 |
811
|
-99.59% | 24,541.57% |
|
||
| 1272 |
ArbDoge AI
1272
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1132
|
-99.01% | 9,979.96% |
|
||
| 1273 |
Mastercard Tokenized Stock (Ondo)
1273
MAon
|
$490.09 | $604.38 | 18-09-2025 |
261
|
-18.91% | 23.32% |
|
||
| 1274 |
Hoppy
1274
HOPPY
|
$0.00000267 | $0.000328 | 31-10-2024 |
583
|
-99.19% | 12,186.50% |
|
||
| 1275 |
AI Arena
1275
NRN
|
$0.003017 | $0.276324 | 06-01-2025 |
516
|
-98.91% | 9,058.90% |
|
||
| 1276 |
Dtec
1276
DTEC
|
$0.006387 | $0.205442 | 17-11-2024 |
566
|
-96.89% | 3,116.41% |
|
||
| 1277 |
Radiant Capital
1277
RDNT
|
$0.000775 | $0.495244 | 20-03-2023 |
1174
|
-99.84% | 63,802.44% |
|
||
| 1278 |
Sogni AI
1278
SOGNI
|
$0.000902 | $0.007853 | 15-08-2025 |
295
|
-88.51% | 770.63% |
|
||
| 1279 |
Izumi Finance
1279
IZI
|
$0.001372 | $0.199789 | 22-12-2021 |
1627
|
-99.31% | 14,461.86% |
|
||
| 1280 |
Metacade
1280
MCADE
|
$0.000659 | $0.046884 | 13-12-2024 |
540
|
-98.59% | 7,014.49% |
|
||
| 1281 |
Zenon
1281
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1658
|
-100.00% | 5,880,093,570.83% |
|
||
| 1282 |
Waves Enterprise
1282
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1792
|
-99.47% | 18,623.02% |
|
||
| 1283 |
Tap
1283
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2320
|
-99.68% | 31,595.85% |
|
||
| 1284 |
noice
1284
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
223
|
-97.37% | 3,703.41% |
|
||
| 1285 |
Voxies
1285
VOXEL
|
$0.004139 | $4.76 | 16-12-2021 |
1633
|
-99.91% | 114,853.02% |
|
||
| 1286 |
GAIA
1286
GAIA
|
$0.006210 | $0.129730 | 30-07-2025 |
311
|
-95.21% | 1,989.05% |
|
||
| 1287 |
KiloEx
1287
KILO
|
$0.004968 | $0.146231 | 27-03-2025 |
436
|
-96.60% | 2,843.46% |
|
||
| 1288 |
Cellframe
1288
CELL
|
$0.036228 | $13.19 | 16-11-2021 |
1663
|
-99.73% | 36,308.41% |
|
||
| 1289 |
Accenture Tokenized Stock (Ondo)
1289
ACNon
|
$179.25 | $293.55 | 14-01-2026 |
143
|
-38.94% | 63.77% |
|
||
| 1290 |
Baanx
1290
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1640
|
-98.69% | 7,506.51% |
|
||
| 1291 |
Funtico
1291
TICO
|
$0.000477 | $0.016444 | 28-01-2025 |
494
|
-97.10% | 3,348.54% |
|
||
| 1292 |
Netflix Tokenized Stock (Ondo)
1292
NFLXon
|
$813.70 | $10,517.40 | 21-11-2025 |
197
|
-92.26% | 1,192.54% |
|
||
| 1293 |
Pipe Network
1293
PIPE
|
$0.009945 | $0.282206 | 08-10-2025 |
241
|
-96.48% | 2,737.64% |
|
||
| 1294 |
Tower token
1294
TOWER
|
$0.000162 | $0.143830 | 25-11-2021 |
1654
|
-99.89% | 88,959.02% |
|
||
| 1295 |
Matchain
1295
MAT
|
$0.060548 | $2.89 | 19-06-2025 |
352
|
-97.91% | 4,676.78% |
|
||
| 1296 |
Graphlinq Protocol
1296
GLQ
|
$0.002851 | $0.192193 | 18-03-2024 |
810
|
-98.52% | 6,641.25% |
|
||
| 1297 |
Artrade
1297
ATR
|
$0.000758 | $0.099875 | 03-04-2024 |
794
|
-99.24% | 13,074.44% |
|
||
| 1298 |
Vita Inu
1298
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
547
|
-98.56% | 6,867.07% |
|
||
| 1299 |
Minati Coin
1299
MNTC
|
$0.150000 | $93.07 | 07-09-2023 |
1003
|
-99.84% | 61,944.33% |
|
||
| 1300 |
Push Protocol
1300
PUSH
|
$0.010377 | $0.042438 | 14-08-2025 |
296
|
-75.55% | 308.94% |
|
34.665 Monedas Monitoreadas - Página 26 de 694