Cap Mercado $2.85T
-0.64%
Volumen 24h $292.32B
-1.49%
BTC % 56.75%
-0.31%
ETH % 9.83%
-1.52%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Nimiq
1251
NIM
|
$0.000555 | $0.034702 | 29-07-2018 |
2839
|
-98.40% | 6,157.24% |
|
||
| 1252 |
Ycash
1252
YEC
|
$0.466227 | $3.43 | 08-08-2019 |
2464
|
-86.42% | 636.20% |
|
||
| 1253 |
Beta Finance
1253
BETA
|
$0.007779 | $4.47 | 09-10-2021 |
1671
|
-99.83% | 57,358.88% |
|
||
| 1254 |
Luna by Virtuals
1254
LUNA
|
$0.007728 | $0.242882 | 27-10-2024 |
557
|
-96.82% | 3,042.77% |
|
||
| 1255 |
Juventus Fan Token
1255
JUV
|
$0.500370 | $38.11 | 21-12-2020 |
1963
|
-98.69% | 7,515.43% |
|
||
| 1256 |
Nomina
1256
NOM
|
$0.002650 | $0.057475 | 23-09-2025 |
226
|
-95.39% | 2,069.25% |
|
||
| 1257 |
Portugal National Team Fan Token
1257
POR
|
$0.631830 | $7.24 | 18-11-2022 |
1266
|
-91.27% | 1,045.69% |
|
||
| 1258 | $68.14 | $68.02 | 06-05-2026 |
1
|
0.17% | - |
|
|||
| 1259 |
Saitama V2
1259
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1428
|
-97.76% | 4,355.14% |
|
||
| 1260 |
Octopus Network
1260
OCT
|
$0.076460 | $7.02 | 16-01-2022 |
1572
|
-98.91% | 9,085.91% |
|
||
| 1261 |
Grin
1261
GRIN
|
$0.033205 | $19.21 | 18-01-2019 |
2666
|
-99.83% | 57,754.17% |
|
||
| 1262 |
NFPrompt
1262
NFP
|
$0.013223 | $1.2425 | 27-12-2023 |
862
|
-98.94% | 9,296.22% |
|
||
| 1263 |
Hemi
1263
HEMI
|
$0.007781 | $0.186067 | 24-09-2025 |
225
|
-95.82% | 2,291.29% |
|
||
| 1264 |
Capricoin
1264
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3752
|
-99.06% | 10,521.93% |
|
||
| 1265 |
Phoenix Global (New)
1265
PHB
|
$0.111229 | $3.90 | 10-03-2024 |
788
|
-97.15% | 3,408.57% |
|
||
| 1266 |
Neon EVM
1266
NEON
|
$0.031694 | $3.79 | 27-12-2023 |
862
|
-99.16% | 11,865.82% |
|
||
| 1267 |
MAGIC•INTERNET•MONEY (Bitcoin)
1267
MIM
|
$0.000361 | $0.005016 | 07-08-2025 |
273
|
-92.80% | 1,289.76% |
|
||
| 1268 |
Mamo
1268
MAMO
|
$0.012816 | $0.220438 | 06-08-2025 |
274
|
-94.19% | 1,619.96% |
|
||
| 1269 |
PDD Holdings Tokenized Stock (Ondo)
1269
PDDon
|
$100.89 | $122.33 | 12-01-2026 |
115
|
-17.52% | 21.25% |
|
||
| 1270 |
Divi Project
1270
DIVI
|
$0.001617 | $0.352688 | 20-11-2020 |
1994
|
-99.54% | 21,708.58% |
|
||
| 1271 |
Daddy Tate
1271
DADDY
|
$0.012404 | $0.273844 | 14-06-2024 |
692
|
-95.47% | 2,107.64% |
|
||
| 1272 |
OneFootball Credits
1272
OFC
|
$0.045893 | $0.074252 | 20-04-2026 |
17
|
-38.19% | 61.80% |
|
||
| 1273 |
龙虾 (Lobster)
1273
龙虾
|
$0.007390 | $0.025579 | 12-03-2026 |
56
|
-71.11% | 246.14% |
|
||
| 1274 |
Saga
1274
SAGA
|
$0.018793 | $7.57 | 09-04-2024 |
758
|
-99.75% | 40,191.70% |
|
||
| 1275 |
HOPR
1275
HOPR
|
$0.021556 | $0.971745 | 01-03-2021 |
1893
|
-97.78% | 4,408.03% |
|
||
| 1276 |
CESS Network
1276
CESS
|
$0.002773 | $0.010115 | 13-07-2025 |
298
|
-72.58% | 264.74% |
|
||
| 1277 |
Vow
1277
VOW
|
$0.020597 | $2.69 | 07-07-2022 |
1400
|
-99.23% | 12,952.05% |
|
||
| 1278 |
NAVX Token
1278
NAVX
|
$0.008965 | $0.402518 | 29-03-2024 |
769
|
-97.77% | 4,390.12% |
|
||
| 1279 |
Kekius Maximus (kekiusmaximus.vip)
1279
KEKIUS
|
$0.007287 | $0.184449 | 03-01-2025 |
489
|
-96.05% | 2,431.32% |
|
||
| 1280 |
Fuel Network
1280
FUEL
|
$0.000912 | $0.084218 | 29-12-2024 |
494
|
-98.92% | 9,131.23% |
|
||
| 1281 |
ORIGYN Foundation
1281
OGY
|
$0.000926 | $0.045846 | 17-06-2022 |
1420
|
-97.98% | 4,853.57% |
|
||
| 1282 |
AKEDO
1282
AKE
|
$0.000317 | $0.003179 | 27-09-2025 |
222
|
-90.03% | 903.29% |
|
||
| 1283 |
PRIZM
1283
PZM
|
$0.001539 | $2.89 | 30-08-2017 |
3172
|
-99.95% | 187,900.98% |
|
||
| 1284 |
Amazon Tokenized Stock (Ondo)
1284
AMZNon
|
$275.39 | $277.03 | 06-05-2026 |
1
|
-0.59% | 0.59% |
|
||
| 1285 |
Build On BNB
1285
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
338
|
-87.44% | 696.12% |
|
||
| 1286 |
Venus DAI
1286
vDAI
|
$0.026074 | $0.031198 | 17-11-2021 |
1632
|
-16.42% | 19.65% |
|
||
| 1287 |
Yee Token
1287
YEE
|
$0.007137 | $0.030118 | 05-01-2026 |
122
|
-76.30% | 321.98% |
|
||
| 1288 |
USD Base Coin
1288
USDbC
|
$1.0011 | $1.1067 | 10-10-2025 |
209
|
-9.54% | 10.55% |
|
||
| 1289 |
Radio Caca
1289
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1635
|
-99.85% | 68,620.48% |
|
||
| 1290 |
Klever
1290
KLV
|
$0.000798 | $0.162797 | 11-03-2021 |
1883
|
-99.51% | 20,291.73% |
|
||
| 1291 |
AVA
1291
AVA
|
$0.007095 | $0.327294 | 15-01-2025 |
477
|
-97.83% | 4,513.27% |
|
||
| 1292 |
elizaOS
1292
ELIZAOS
|
$0.000796 | $0.039055 | 07-11-2025 |
181
|
-97.96% | 4,807.89% |
|
||
| 1293 |
WOM
1293
WOM
|
$0.036492 | $1.97 | 10-04-2021 |
1853
|
-98.15% | 5,307.45% |
|
||
| 1294 |
StablR USD
1294
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
441
|
-2.15% | 2.20% |
|
||
| 1295 |
Ancient8
1295
A8
|
$0.013209 | $0.486883 | 19-12-2024 |
504
|
-97.29% | 3,585.99% |
|
||
| 1296 |
Bulla
1296
BULLA
|
$0.006965 | $0.457793 | 01-02-2026 |
95
|
-98.48% | 6,473.13% |
|
||
| 1297 |
OVERTAKE
1297
TAKE
|
$0.025807 | $0.485247 | 29-12-2025 |
129
|
-94.68% | 1,780.33% |
|
||
| 1298 |
Milady Meme Coin
1298
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
785
|
-97.82% | 4,489.07% |
|
||
| 1299 |
Meta Platforms Tokenized Stock (Ondo)
1299
METAon
|
$614.24 | $782.01 | 18-09-2025 |
231
|
-21.45% | 27.31% |
|
||
| 1300 |
Marvell Technology Tokenized Stock (Ondo)
1300
MRVLon
|
$171.28 | $174.04 | 06-05-2026 |
1
|
-1.58% | 1.61% |
|
34.593 Monedas Monitoreadas - Página 26 de 692