Cap Mercado $2.49T
1.09%
Volumen 24h $89.02B
-11.95%
BTC % 59.3772%
-0.39%
ETH % 9.79489%
-0.02%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
ShareToken / ShareRing
1251
SHR
|
$0.000401 | $0.098556 | 31-03-2021 |
1886
|
-99.59% | 24,508.32% |
|
||
| 1252 |
noice
1252
NOICE
|
$0.000020 | $0.000567 | 26-10-2025 |
216
|
-96.55% | 2,801.73% |
|
||
| 1253 |
DerivaDAO
1253
DDEX
|
$0.053016 | $20.76 | 24-01-2021 |
1952
|
-99.74% | 39,053.53% |
|
||
| 1254 |
Reality Metaverse
1254
RMV
|
$0.005548 | $0.098722 | 15-03-2024 |
806
|
-94.38% | 1,679.41% |
|
||
| 1255 |
MemeFi
1255
MEMEFI
|
$0.000139 | $0.013725 | 27-11-2024 |
549
|
-98.99% | 9,775.83% |
|
||
| 1256 |
Obol
1256
OBOL
|
$0.004682 | $0.444290 | 07-05-2025 |
388
|
-98.95% | 9,389.95% |
|
||
| 1257 |
PLAYA3ULL Games
1257
3ULL
|
$0.000095 | $0.010437 | 16-12-2023 |
896
|
-99.09% | 10,874.81% |
|
||
| 1258 |
Electric Vehicle Direct Currency
1258
EVDC
|
$0.000021 | $0.000168 | 18-11-2021 |
1654
|
-87.28% | 686.15% |
|
||
| 1259 |
Streamflow
1259
STREAM
|
$0.006595 | $0.257507 | 17-12-2024 |
529
|
-97.44% | 3,804.57% |
|
||
| 1260 |
Phoenix Global (New)
1260
PHB
|
$0.018600 | $3.90 | 10-03-2024 |
811
|
-99.52% | 20,881.41% |
|
||
| 1261 |
Samoyedcoin
1261
SAMO
|
$0.000339 | $0.245975 | 29-10-2021 |
1674
|
-99.86% | 72,394.78% |
|
||
| 1262 |
UnitedHealth Tokenized Stock (Ondo)
1262
UNHon
|
$385.82 | $407.60 | 13-05-2026 |
17
|
-5.34% | 5.64% |
|
||
| 1263 |
Pipe Network
1263
PIPE
|
$0.013148 | $0.282206 | 08-10-2025 |
234
|
-95.34% | 2,046.41% |
|
||
| 1264 |
Hoge Finance
1264
HOGE
|
$0.00000333 | $0.000963 | 15-03-2021 |
1902
|
-99.65% | 28,796.22% |
|
||
| 1265 |
ArbDoge AI
1265
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1125
|
-98.84% | 8,511.44% |
|
||
| 1266 |
StarLink
1266
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1655
|
-99.85% | 68,294.63% |
|
||
| 1267 |
Storm Trade
1267
STORM
|
$0.004951 | $0.044782 | 05-12-2024 |
541
|
-88.95% | 804.57% |
|
||
| 1268 |
Graphlinq Protocol
1268
GLQ
|
$0.003741 | $0.192193 | 18-03-2024 |
803
|
-98.05% | 5,037.48% |
|
||
| 1269 |
Sogni AI
1269
SOGNI
|
$0.001049 | $0.007853 | 15-08-2025 |
288
|
-86.64% | 648.63% |
|
||
| 1270 |
Hoppy
1270
HOPPY
|
$0.00000303 | $0.000328 | 31-10-2024 |
576
|
-99.08% | 10,726.72% |
|
||
| 1271 |
XDAG
1271
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1882
|
-97.84% | 4,537.04% |
|
||
| 1272 |
Energi
1272
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2531
|
-99.87% | 79,667.41% |
|
||
| 1273 |
Phantasma
1273
SOUL
|
$0.010113 | $3.97 | 01-12-2021 |
1641
|
-99.75% | 39,127.69% |
|
||
| 1274 |
Tower token
1274
TOWER
|
$0.000204 | $0.143830 | 25-11-2021 |
1647
|
-99.86% | 70,578.29% |
|
||
| 1275 |
Bitcoin 2
1275
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2550
|
-99.82% | 55,012.28% |
|
||
| 1276 |
Funtico
1276
TICO
|
$0.000568 | $0.016444 | 28-01-2025 |
487
|
-96.55% | 2,797.22% |
|
||
| 1277 |
Adamant Messenger
1277
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2638
|
-86.58% | 645.03% |
|
||
| 1278 |
Abbott Tokenized Stock (Ondo)
1278
ABTon
|
$86.72 | $137.73 | 22-09-2025 |
250
|
-37.04% | 58.82% |
|
||
| 1279 |
Automata Network
1279
ATA
|
$0.001219 | $1.99 | 28-08-2021 |
1736
|
-99.94% | 163,252.87% |
|
||
| 1280 |
AirSwap
1280
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3062
|
-99.67% | 30,452.78% |
|
||
| 1281 |
Vita Inu
1281
VINU
|
$0.0000000013 | $0.00000007 | 06-12-2024 |
540
|
-98.21% | 5,471.84% |
|
||
| 1282 |
Artrade
1282
ATR
|
$0.000938 | $0.099875 | 03-04-2024 |
787
|
-99.06% | 10,543.17% |
|
||
| 1283 |
Cellframe
1283
CELL
|
$0.041274 | $13.19 | 16-11-2021 |
1656
|
-99.69% | 31,856.85% |
|
||
| 1284 |
Acala Token
1284
ACA
|
$0.001011 | $2.13 | 02-04-2022 |
1519
|
-99.95% | 210,837.14% |
|
||
| 1285 |
GAIA
1285
GAIA
|
$0.006870 | $0.129730 | 30-07-2025 |
304
|
-94.70% | 1,788.35% |
|
||
| 1286 |
ScPrime
1286
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1602
|
-99.33% | 14,767.54% |
|
||
| 1287 |
KiloEx
1287
KILO
|
$0.005481 | $0.146231 | 27-03-2025 |
429
|
-96.25% | 2,567.96% |
|
||
| 1288 |
Vexanium
1288
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2859
|
-96.65% | 2,887.90% |
|
||
| 1289 |
Mastercard Tokenized Stock (Ondo)
1289
MAon
|
$496.45 | $604.38 | 18-09-2025 |
254
|
-17.86% | 21.74% |
|
||
| 1290 |
Centra
1290
CTR
|
$0.016792 | $4.43 | 04-01-2018 |
3068
|
-99.62% | 26,275.24% |
|
||
| 1291 |
Izumi Finance
1291
IZI
|
$0.001438 | $0.199789 | 22-12-2021 |
1620
|
-99.28% | 13,793.51% |
|
||
| 1292 |
Superp (Formerly Vanilla Finance)
1292
SUP
|
$0.003670 | $0.153818 | 04-10-2025 |
238
|
-97.61% | 4,091.23% |
|
||
| 1293 |
Shiro Neko
1293
SHIRO
|
$0.0000000017 | $0.00000055 | 03-12-2024 |
543
|
-99.69% | 31,821.57% |
|
||
| 1294 |
SALT
1294
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3074
|
-99.95% | 192,012.31% |
|
||
| 1295 |
Dtec
1295
DTEC
|
$0.006570 | $0.205442 | 17-11-2024 |
559
|
-96.80% | 3,026.97% |
|
||
| 1296 |
Accenture Tokenized Stock (Ondo)
1296
ACNon
|
$189.79 | $293.55 | 14-01-2026 |
136
|
-35.35% | 54.67% |
|
||
| 1297 |
Zenon
1297
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1651
|
-100.00% | 5,880,093,570.83% |
|
||
| 1298 |
Netflix Tokenized Stock (Ondo)
1298
NFLXon
|
$862.03 | $10,517.40 | 21-11-2025 |
190
|
-91.80% | 1,120.07% |
|
||
| 1299 |
Waves Enterprise
1299
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1785
|
-99.47% | 18,623.02% |
|
||
| 1300 |
Tap
1300
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2313
|
-99.68% | 31,595.85% |
|
34.665 Monedas Monitoreadas - Página 26 de 694