Cap Mercado $2.49T
-1.79%
Volumen 24h $157.23B
-4.16%
BTC % 54.06%
3.12%
ETH % 9.5%
2.63%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Openverse Network
1251
BTG
|
$3.53 | $18.75 | 24-10-2025 |
119
|
-81.18% | 431.46% |
|
||
| 1252 |
OKX Wrapped ETH
1252
XETH
|
$1,947.11 | $3,038.83 | 28-01-2026 |
23
|
-35.93% | 56.07% |
|
||
| 1253 |
Bitrue Coin
1253
BITRUE
|
$0.018561 | $0.739330 | 18-03-2021 |
1800
|
-97.49% | 3,883.15% |
|
||
| 1254 |
Measurable Data Token
1254
MDT
|
$0.009851 | $0.858288 | 10-01-2018 |
2963
|
-98.85% | 8,613.09% |
|
||
| 1255 |
doginme
1255
DOGINME
|
$0.000098 | $0.001668 | 20-03-2025 |
337
|
-94.10% | 1,593.94% |
|
||
| 1256 |
Solv Protocol
1256
SOLV
|
$0.004492 | $0.146601 | 17-01-2025 |
399
|
-96.94% | 3,163.41% |
|
||
| 1257 |
Green Satoshi Token (SOL)
1257
GST
|
$0.001557 | $9.03 | 28-04-2022 |
1394
|
-99.98% | 579,864.41% |
|
||
| 1258 |
SUNDOG
1258
SUNDOG
|
$0.006626 | $0.373728 | 27-09-2024 |
511
|
-98.23% | 5,540.00% |
|
||
| 1259 |
WeBuy
1259
WE
|
$0.018084 | $16.68 | 02-12-2022 |
1176
|
-99.89% | 92,118.96% |
|
||
| 1260 |
Turtle (turtle.xyz)
1260
TURTLE
|
$0.042181 | $0.294837 | 22-10-2025 |
121
|
-85.69% | 598.99% |
|
||
| 1261 |
Avalon Labs (AVL)
1261
AVL
|
$0.040188 | $1.0120 | 12-02-2025 |
373
|
-96.03% | 2,418.24% |
|
||
| 1262 |
GAIB
1262
GAIB
|
$0.031680 | $0.212184 | 19-11-2025 |
93
|
-85.07% | 569.77% |
|
||
| 1263 |
sudeng
1263
HIPPO
|
$0.000648 | $0.027594 | 16-11-2024 |
461
|
-97.65% | 4,160.70% |
|
||
| 1264 |
SigmaDotMoney
1264
SIGMA
|
$0.044599 | $0.051664 | 21-10-2025 |
122
|
-13.68% | 15.84% |
|
||
| 1265 | $0.008688 | $4.80 | 25-11-2021 |
1548
|
-99.82% | 55,182.73% |
|
|||
| 1266 |
MEVerse
1266
MEV
|
$0.003732 | $0.031714 | 17-08-2022 |
1283
|
-88.23% | 749.69% |
|
||
| 1267 |
Solomon
1267
SOLO
|
$0.499440 | $1.0835 | 10-12-2025 |
72
|
-53.91% | 116.94% |
|
||
| 1268 |
Shorty
1268
SHORTY
|
$0.064243 | $0.102962 | 16-04-2021 |
1771
|
-37.60% | 60.27% |
|
||
| 1269 |
BitcoinOS
1269
BOS
|
$0.001488 | $0.011545 | 29-10-2025 |
114
|
-87.11% | 675.81% |
|
||
| 1270 |
Everscale
1270
EVER
|
$0.003232 | $1.70 | 26-10-2020 |
1943
|
-99.81% | 52,484.39% |
|
||
| 1271 |
Bluzelle
1271
BLZ
|
$0.013678 | $0.913922 | 07-02-2018 |
2935
|
-98.50% | 6,581.75% |
|
||
| 1272 |
Wrapped IoTeX
1272
WIOTX
|
$0.005327 | $0.091419 | 13-03-2024 |
709
|
-94.17% | 1,616.12% |
|
||
| 1273 |
Pundi AI
1273
PUNDIAI
|
$0.903834 | $17.59 | 17-05-2025 |
279
|
-94.86% | 1,846.08% |
|
||
| 1274 |
Swell Network
1274
SWELL
|
$0.001394 | $0.067877 | 09-11-2024 |
468
|
-97.95% | 4,770.75% |
|
||
| 1275 |
WhiteCoin
1275
XWC
|
$0.008317 | $2.62 | 05-03-2021 |
1813
|
-99.68% | 31,398.66% |
|
||
| 1276 |
NEM
1276
XEM
|
$0.000706 | $2.09 | 04-01-2018 |
2969
|
-99.97% | 296,390.12% |
|
||
| 1277 |
Rifampicin
1277
RIF
|
$0.006345 | $0.159714 | 20-11-2024 |
457
|
-96.03% | 2,417.31% |
|
||
| 1278 |
World3
1278
WAI
|
$0.020637 | $0.068862 | 21-10-2025 |
122
|
-70.03% | 233.69% |
|
||
| 1279 |
Minutes Network Token
1279
MNTX
|
$0.081473 | $0.439914 | 17-07-2025 |
218
|
-81.48% | 439.95% |
|
||
| 1280 |
DAO Maker
1280
DAO
|
$0.030645 | $8.75 | 21-04-2021 |
1766
|
-99.65% | 28,458.82% |
|
||
| 1281 |
MORI COIN
1281
MORI
|
$0.007878 | $0.197548 | 07-07-2025 |
228
|
-96.01% | 2,407.73% |
|
||
| 1282 |
Bluwhale
1282
BLUAI
|
$0.005126 | $0.036679 | 26-10-2025 |
117
|
-86.03% | 615.61% |
|
||
| 1283 |
OpenEden
1283
EDEN
|
$0.034116 | $1.72 | 30-09-2025 |
143
|
-98.01% | 4,930.67% |
|
||
| 1284 |
Giant Mammoth
1284
GMMT
|
$0.002985 | $4.09 | 13-02-2023 |
1103
|
-99.93% | 136,842.03% |
|
||
| 1285 |
SentismAI
1285
SENTIS
|
$0.030344 | $0.506120 | 17-12-2025 |
65
|
-94.00% | 1,567.97% |
|
||
| 1286 |
Luna by Virtuals
1286
LUNA
|
$0.006264 | $0.242882 | 27-10-2024 |
481
|
-97.42% | 3,777.34% |
|
||
| 1287 |
Soil
1287
SOIL
|
$0.096126 | $3.81 | 28-03-2024 |
694
|
-97.48% | 3,868.45% |
|
||
| 1288 |
UTRUST
1288
UTK
|
$0.008861 | $1.4937 | 13-08-2021 |
1652
|
-99.41% | 16,757.08% |
|
||
| 1289 |
Arsenal Fan Token
1289
AFC
|
$0.349468 | $5.85 | 28-10-2021 |
1576
|
-94.03% | 1,574.97% |
|
||
| 1290 |
KGST
1290
KGST
|
$0.011366 | $0.012095 | 24-12-2025 |
58
|
-6.03% | 6.41% |
|
||
| 1291 |
MECCA
1291
MEA
|
$0.003840 | $0.028804 | 18-08-2025 |
186
|
-86.67% | 650.16% |
|
||
| 1292 |
Major
1292
MAJOR
|
$0.074307 | $1.4329 | 27-11-2024 |
450
|
-94.81% | 1,828.31% |
|
||
| 1293 |
Fwog
1293
FWOG
|
$0.006345 | $0.726043 | 14-11-2024 |
463
|
-99.13% | 11,342.25% |
|
||
| 1294 |
crow with knife
1294
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
661
|
-94.37% | 1,676.69% |
|
||
| 1295 |
Propchain
1295
PROPC
|
$0.143503 | $5.27 | 28-03-2024 |
694
|
-97.27% | 3,569.71% |
|
||
| 1296 |
Inter Milan Fan Token
1296
INTER
|
$0.531427 | $14.09 | 22-10-2021 |
1582
|
-96.23% | 2,551.16% |
|
||
| 1297 |
Bytecoin
1297
BCN
|
$0.000033 | $0.030134 | 08-05-2018 |
2845
|
-99.89% | 90,468.05% |
|
||
| 1298 |
Viction / TomoChain
1298
VIC
|
$0.048803 | $3.92 | 06-09-2021 |
1628
|
-98.75% | 7,927.61% |
|
||
| 1299 |
Stonks
1299
STNK
|
$10.49 | $340.46 | 04-12-2024 |
443
|
-96.92% | 3,145.06% |
|
||
| 1300 |
LOAN Protocol
1300
LOAN
|
$0.000330 | $0.001281 | 01-10-2025 |
142
|
-74.27% | 288.64% |
|
34.240 Monedas Monitoreadas - Página 26 de 685