Cap Mercado $3.31T
-0.35%
Volumen 24h $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
PepeFork
1251
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
710
|
-97.52% | 3,930.63% |
|
||
| 1252 |
Codatta
1252
XNY
|
$0.003446 | $0.028470 | 15-08-2025 |
150
|
-87.89% | 726.07% |
|
||
| 1253 |
Green Satoshi Token (SOL)
1253
GST
|
$0.002000 | $9.03 | 28-04-2022 |
1355
|
-99.98% | 451,202.25% |
|
||
| 1254 |
ORIGYN Foundation
1254
OGY
|
$0.001079 | $0.045846 | 17-06-2022 |
1305
|
-97.65% | 4,147.58% |
|
||
| 1255 |
Polkastarter
1255
POLS
|
$0.085076 | $7.51 | 16-02-2021 |
1791
|
-98.87% | 8,725.39% |
|
||
| 1256 |
FONSmartChain
1256
FON
|
$0.490666 | $5.10 | 16-02-2024 |
696
|
-90.38% | 939.00% |
|
||
| 1257 |
Litecoin Cash
1257
LCC
|
$0.010271 | $7.75 | 23-02-2018 |
2880
|
-99.87% | 75,392.78% |
|
||
| 1258 |
Konnect
1258
KCT
|
$0.001142 | $0.180101 | 06-06-2022 |
1316
|
-99.37% | 15,675.38% |
|
||
| 1259 |
MESSIER
1259
M87
|
$0.00000951 | $0.000144 | 12-12-2024 |
396
|
-93.41% | 1,417.50% |
|
||
| 1260 | $71.73 | $71.82 | 07-01-2026 |
5
|
-0.13% | 0.13% |
|
|||
| 1261 |
Freya by Virtuals
1261
FREYA
|
$0.015227 | $0.046280 | 22-01-2025 |
355
|
-67.10% | 203.93% |
|
||
| 1262 |
Bluzelle
1262
BLZ
|
$0.017794 | $0.913922 | 07-02-2018 |
2896
|
-98.05% | 5,036.11% |
|
||
| 1263 |
Brickken
1263
BKN
|
$0.103415 | $1.3522 | 28-03-2024 |
655
|
-92.35% | 1,207.50% |
|
||
| 1264 |
Zeus Network
1264
ZEUS
|
$0.020663 | $1.1025 | 08-04-2024 |
644
|
-98.13% | 5,235.68% |
|
||
| 1265 |
Venus LINK
1265
vLINK
|
$0.268397 | $1.0632 | 10-05-2021 |
1708
|
-74.76% | 296.13% |
|
||
| 1266 |
xU3O8
1266
XU3O8
|
$5.16 | $5.26 | 25-09-2025 |
109
|
-1.85% | 1.89% |
|
||
| 1267 |
Portugal National Team Fan Token
1267
POR
|
$0.921570 | $7.24 | 18-11-2022 |
1151
|
-87.27% | 685.49% |
|
||
| 1268 |
Aria Protocol
1268
ARIAIP
|
$0.024640 | $0.161712 | 08-11-2025 |
65
|
-84.76% | 556.31% |
|
||
| 1269 |
0x0.ai: AI Smart Contract
1269
0X0
|
$0.009433 | $0.496349 | 12-03-2024 |
671
|
-98.10% | 5,161.58% |
|
||
| 1270 |
Propchain
1270
PROPC
|
$0.190853 | $5.27 | 28-03-2024 |
655
|
-96.38% | 2,659.26% |
|
||
| 1271 |
Bitboard
1271
BB
|
$0.001856 | $0.243963 | 02-10-2024 |
467
|
-99.24% | 13,044.12% |
|
||
| 1272 |
dYdX (ethDYDX)
1272
ETHDYDX
|
$0.195864 | $27.78 | 30-09-2021 |
1565
|
-99.29% | 14,082.72% |
|
||
| 1273 |
Milady Meme Coin
1273
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
670
|
-97.34% | 3,654.69% |
|
||
| 1274 |
Manchester City Fan Token
1274
CITY
|
$0.652449 | $36.90 | 27-08-2021 |
1599
|
-98.23% | 5,555.50% |
|
||
| 1275 |
Opus
1275
OPUS
|
$0.008117 | $0.029577 | 11-01-2025 |
366
|
-72.56% | 264.38% |
|
||
| 1276 |
Build On BNB
1276
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
223
|
-85.96% | 612.32% |
|
||
| 1277 |
Seedify.fund
1277
SFUND
|
$0.091444 | $16.77 | 29-11-2021 |
1505
|
-99.45% | 18,239.20% |
|
||
| 1278 |
WHY
1278
WHY
|
$0.00000002 | $0.000018 | 06-01-2026 |
6
|
-99.89% | 95,132.96% |
|
||
| 1279 |
DeBox
1279
BOX
|
$0.017587 | $0.071882 | 21-10-2024 |
448
|
-75.53% | 308.73% |
|
||
| 1280 |
nubcat
1280
NUB
|
$0.008467 | $0.098561 | 24-04-2024 |
628
|
-91.41% | 1,064.10% |
|
||
| 1281 |
USD Base Coin
1281
USDbC
|
$1.0009 | $1.1067 | 10-10-2025 |
94
|
-9.56% | 10.56% |
|
||
| 1282 |
Quantoz USDQ
1282
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
333
|
-3.14% | 3.24% |
|
||
| 1283 |
GAIB
1283
GAIB
|
$0.038797 | $0.212184 | 19-11-2025 |
54
|
-81.72% | 446.90% |
|
||
| 1284 |
GamerCoin
1284
GHX
|
$0.012193 | $0.867245 | 16-04-2021 |
1732
|
-98.59% | 7,012.56% |
|
||
| 1285 |
Kyuzos Friends
1285
KO
|
$0.036403 | $0.044826 | 09-01-2026 |
3
|
-18.79% | 23.14% |
|
||
| 1286 |
crow with knife
1286
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
622
|
-92.96% | 1,321.36% |
|
||
| 1287 |
Pundi AI
1287
PUNDIAI
|
$1.1192 | $17.59 | 17-05-2025 |
240
|
-93.64% | 1,471.61% |
|
||
| 1288 |
ShibaBitcoin
1288
SBBTC
|
$67.62 | $179.55 | 16-11-2025 |
57
|
-62.34% | 165.54% |
|
||
| 1289 |
Verse World
1289
VERSE
|
$0.078722 | $0.608304 | 10-06-2025 |
216
|
-87.06% | 672.72% |
|
||
| 1290 |
Grin
1290
GRIN
|
$0.035698 | $19.21 | 18-01-2019 |
2551
|
-99.81% | 53,713.83% |
|
||
| 1291 |
Uranus
1291
URANUS
|
$0.078424 | $0.697273 | 31-07-2025 |
165
|
-88.75% | 789.10% |
|
||
| 1292 |
PumpBTC
1292
PUMP
|
$0.027483 | $0.311932 | 22-09-2025 |
112
|
-91.19% | 1,035.02% |
|
||
| 1293 |
Swell Network
1293
SWELL
|
$0.001905 | $0.067877 | 09-11-2024 |
429
|
-97.19% | 3,463.23% |
|
||
| 1294 |
Equilibria Finance
1294
EQB
|
$0.227323 | $0.970795 | 11-04-2024 |
641
|
-76.58% | 327.06% |
|
||
| 1295 |
Vara Network
1295
VARA
|
$0.001649 | $0.187660 | 21-09-2023 |
844
|
-99.12% | 11,281.13% |
|
||
| 1296 |
CUDIS
1296
CUDIS
|
$0.031039 | $0.202178 | 04-11-2025 |
69
|
-84.65% | 551.38% |
|
||
| 1297 |
Nimiq
1297
NIM
|
$0.000554 | $0.034702 | 29-07-2018 |
2724
|
-98.40% | 6,164.17% |
|
||
| 1298 |
CreatorBid
1298
BID
|
$0.027773 | $0.230890 | 23-01-2025 |
354
|
-87.97% | 731.35% |
|
||
| 1299 |
Kryll
1299
KRL
|
$0.189170 | $4.76 | 06-11-2021 |
1528
|
-96.02% | 2,414.43% |
|
||
| 1300 |
StablR USD
1300
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
326
|
-2.19% | 2.24% |
|
34.016 Monedas Monitoreadas - Página 26 de 681