Cap Mercado $3.18T
-1.58%
Volumen 24h $198.89B
21.5%
BTC % 54.97%
-0.09%
ETH % 11.25%
-0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Cross The Ages
1251
CTA
|
$0.015649 | $0.458707 | 18-05-2024 |
584
|
-96.59% | 2,831.28% |
|
||
| 1252 |
crow with knife
1252
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
602
|
-92.96% | 1,321.36% |
|
||
| 1253 |
Equilibria Finance
1253
EQB
|
$0.228914 | $0.970795 | 11-04-2024 |
621
|
-76.42% | 324.09% |
|
||
| 1254 |
Venus LINK
1254
vLINK
|
$0.251285 | $1.0632 | 10-05-2021 |
1688
|
-76.37% | 323.11% |
|
||
| 1255 |
GamerCoin
1255
GHX
|
$0.011907 | $0.867245 | 16-04-2021 |
1712
|
-98.63% | 7,183.23% |
|
||
| 1256 | $67.44 | $69.19 | 08-12-2025 |
15
|
-2.52% | 2.59% |
|
|||
| 1257 |
DuckChain
1257
DUCK
|
$0.001086 | $0.011547 | 19-09-2025 |
95
|
-90.60% | 963.68% |
|
||
| 1258 |
Grin
1258
GRIN
|
$0.035473 | $19.21 | 18-01-2019 |
2531
|
-99.82% | 54,054.65% |
|
||
| 1259 |
zkVerify
1259
VFY
|
$0.024549 | $0.183150 | 30-09-2025 |
84
|
-86.60% | 646.06% |
|
||
| 1260 |
MECCA
1260
MEA
|
$0.004675 | $0.028804 | 18-08-2025 |
127
|
-83.77% | 516.19% |
|
||
| 1261 |
GenesysGo Shadow
1261
SHDW
|
$0.044948 | $2.52 | 06-01-2022 |
1447
|
-98.21% | 5,497.31% |
|
||
| 1262 |
Vita Inu
1262
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
382
|
-89.14% | 821.05% |
|
||
| 1263 |
LUKSO
1263
LYXE
|
$0.448670 | $97.05 | 16-11-2021 |
1498
|
-99.54% | 21,530.61% |
|
||
| 1264 |
Cult DAO
1264
CULT
|
$0.00000174 | $0.000074 | 02-04-2022 |
1361
|
-97.64% | 4,133.33% |
|
||
| 1265 |
ShibaBitcoin
1265
SBBTC
|
$65.51 | $179.55 | 16-11-2025 |
37
|
-63.51% | 174.08% |
|
||
| 1266 |
VOOI
1266
VOOI
|
$0.032442 | $0.145182 | 18-12-2025 |
5
|
-77.65% | 347.52% |
|
||
| 1267 |
CUDIS
1267
CUDIS
|
$0.030779 | $0.202178 | 04-11-2025 |
49
|
-84.78% | 556.88% |
|
||
| 1268 |
Bulla
1268
BULLA
|
$0.027190 | $0.136472 | 09-08-2025 |
136
|
-80.08% | 401.92% |
|
||
| 1269 |
Verse World
1269
VERSE
|
$0.075473 | $0.608304 | 10-06-2025 |
196
|
-87.59% | 705.99% |
|
||
| 1270 |
Patriot
1270
PATRIOT
|
$0.000746 | $0.008266 | 12-01-2025 |
345
|
-90.98% | 1,008.30% |
|
||
| 1271 |
Wrapped Moonriver
1271
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1384
|
-98.92% | 9,137.98% |
|
||
| 1272 |
0x0.ai: AI Smart Contract
1272
0X0
|
$0.008584 | $0.496349 | 12-03-2024 |
651
|
-98.27% | 5,682.32% |
|
||
| 1273 |
Mochimo
1273
MCM
|
$0.265781 | $2.28 | 18-05-2019 |
2411
|
-88.36% | 759.47% |
|
||
| 1274 |
THORWallet
1274
TITN
|
$0.174692 | $0.174891 | 20-12-2025 |
3
|
-0.11% | 0.11% |
|
||
| 1275 |
Wrapped LUNA Classic
1275
WLUNC
|
$0.000029 | $263.98 | 16-11-2021 |
1498
|
-100.00% | 900,388,854.35% |
|
||
| 1276 |
Saitama V2
1276
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1293
|
-97.83% | 4,517.90% |
|
||
| 1277 |
Orizon
1277
ORI
|
$55.56 | $59.52 | 01-11-2025 |
52
|
-6.65% | 7.12% |
|
||
| 1278 |
StablR USD
1278
USDR
|
$0.9981 | $1.0209 | 20-02-2025 |
306
|
-2.24% | 2.29% |
|
||
| 1279 |
Stonks
1279
STNK
|
$12.44 | $340.46 | 04-12-2024 |
384
|
-96.35% | 2,636.40% |
|
||
| 1280 |
Milady Meme Coin
1280
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
650
|
-97.82% | 4,489.07% |
|
||
| 1281 |
mCoin
1281
MCOIN
|
$0.041188 | $40.36 | 23-02-2023 |
1034
|
-99.90% | 97,892.47% |
|
||
| 1282 |
Quickswap (New)
1282
QUICK
|
$0.010300 | $0.159537 | 06-05-2022 |
1327
|
-93.54% | 1,448.84% |
|
||
| 1283 |
PumpBTC
1283
PUMP
|
$0.025492 | $0.311932 | 22-09-2025 |
92
|
-91.83% | 1,123.66% |
|
||
| 1284 |
Metacade
1284
MCADE
|
$0.004498 | $0.046884 | 13-12-2024 |
375
|
-90.41% | 942.31% |
|
||
| 1285 |
Minutes Network Token
1285
MNTX
|
$0.093494 | $0.439914 | 17-07-2025 |
159
|
-78.75% | 370.53% |
|
||
| 1286 |
Unagi Token
1286
UNA
|
$0.010346 | $0.098642 | 13-06-2024 |
558
|
-89.51% | 853.43% |
|
||
| 1287 |
Gold tokenized ETF (xStock)
1287
GLDX
|
$411.05 | $458.50 | 12-10-2025 |
72
|
-10.35% | 11.54% |
|
||
| 1288 |
LOAN Protocol
1288
LOAN
|
$0.000395 | $0.001281 | 01-10-2025 |
83
|
-69.15% | 224.17% |
|
||
| 1289 |
Microsoft tokenized stock (xStock)
1289
MSFTX
|
$485.80 | $658.01 | 11-10-2025 |
73
|
-26.17% | 35.45% |
|
||
| 1290 |
GAIB
1290
GAIB
|
$0.035075 | $0.212184 | 19-11-2025 |
34
|
-83.47% | 504.94% |
|
||
| 1291 |
AMATERASU OMIKAMI
1291
OMIKAMI
|
$0.007536 | $0.115487 | 09-06-2024 |
562
|
-93.47% | 1,432.37% |
|
||
| 1292 |
Bitlayer
1292
BTR
|
$0.027080 | $0.168710 | 14-09-2025 |
100
|
-83.95% | 523.01% |
|
||
| 1293 |
Venus DAI
1293
vDAI
|
$0.025833 | $0.031198 | 17-11-2021 |
1497
|
-17.20% | 20.77% |
|
||
| 1294 |
Atletico De Madrid Fan Token
1294
ATM
|
$0.919592 | $61.12 | 16-05-2021 |
1682
|
-98.50% | 6,546.02% |
|
||
| 1295 |
Superp (Formerly Vanilla Finance)
1295
SUP
|
$0.032747 | $0.153818 | 04-10-2025 |
80
|
-78.71% | 369.71% |
|
||
| 1296 |
WhiteCoin
1296
XWC
|
$0.009213 | $2.62 | 05-03-2021 |
1754
|
-99.65% | 28,335.09% |
|
||
| 1297 |
Dimitra Token
1297
DMTR
|
$0.014514 | $6.61 | 16-11-2021 |
1498
|
-99.78% | 45,410.32% |
|
||
| 1298 |
Rialto
1298
XRL
|
$0.085136 | $4.80 | 13-04-2020 |
2080
|
-98.23% | 5,538.64% |
|
||
| 1299 |
Numbers Protocol
1299
NUM
|
$0.008191 | $2.54 | 28-11-2021 |
1486
|
-99.68% | 30,949.52% |
|
||
| 1300 |
Zeus Network
1300
ZEUS
|
$0.017368 | $1.1025 | 08-04-2024 |
624
|
-98.42% | 6,247.85% |
|
33.847 Monedas Monitoreadas - Página 26 de 677