Cap Mercado $2.46T
0.4%
Volumen 24h $84.40B
-21.84%
BTC % 59.5977%
-0.11%
ETH % 9.8126%
0.61%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Clore.ai
1251
CLORE
|
$0.002206 | $0.444529 | 17-03-2024 |
803
|
-99.50% | 20,047.88% |
|
||
| 1252 |
MemeFi
1252
MEMEFI
|
$0.000137 | $0.013725 | 27-11-2024 |
548
|
-99.00% | 9,916.57% |
|
||
| 1253 |
LAToken
1253
LA
|
$0.003656 | $26.01 | 31-03-2021 |
1885
|
-99.99% | 711,290.59% |
|
||
| 1254 |
DerivaDAO
1254
DDEX
|
$0.053016 | $20.76 | 24-01-2021 |
1951
|
-99.74% | 39,053.53% |
|
||
| 1255 |
Electric Vehicle Direct Currency
1255
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1653
|
-87.03% | 670.99% |
|
||
| 1256 |
noice
1256
NOICE
|
$0.000019 | $0.000567 | 26-10-2025 |
215
|
-96.57% | 2,813.67% |
|
||
| 1257 |
Reality Metaverse
1257
RMV
|
$0.005327 | $0.098722 | 15-03-2024 |
805
|
-94.60% | 1,753.23% |
|
||
| 1258 |
Obol
1258
OBOL
|
$0.004575 | $0.444290 | 07-05-2025 |
387
|
-98.97% | 9,611.04% |
|
||
| 1259 |
PLAYA3ULL Games
1259
3ULL
|
$0.000093 | $0.010437 | 16-12-2023 |
895
|
-99.11% | 11,102.15% |
|
||
| 1260 |
ShareToken / ShareRing
1260
SHR
|
$0.000368 | $0.098556 | 31-03-2021 |
1885
|
-99.63% | 26,659.80% |
|
||
| 1261 |
Pipe Network
1261
PIPE
|
$0.013390 | $0.282206 | 08-10-2025 |
233
|
-95.26% | 2,007.58% |
|
||
| 1262 |
OPEN GPU
1262
OGPU
|
$0.067780 | $3.59 | 27-11-2024 |
548
|
-98.11% | 5,200.73% |
|
||
| 1263 |
UnitedHealth Tokenized Stock (Ondo)
1263
UNHon
|
$384.05 | $407.60 | 13-05-2026 |
16
|
-5.78% | 6.13% |
|
||
| 1264 |
Hoppy
1264
HOPPY
|
$0.00000304 | $0.000328 | 31-10-2024 |
575
|
-99.07% | 10,691.11% |
|
||
| 1265 |
Hoge Finance
1265
HOGE
|
$0.00000333 | $0.000963 | 15-03-2021 |
1901
|
-99.65% | 28,796.22% |
|
||
| 1266 |
Streamflow
1266
STREAM
|
$0.006268 | $0.257507 | 17-12-2024 |
528
|
-97.57% | 4,008.27% |
|
||
| 1267 |
StarLink
1267
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1654
|
-99.85% | 68,294.63% |
|
||
| 1268 |
ArbDoge AI
1268
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1124
|
-98.85% | 8,590.71% |
|
||
| 1269 |
XDAG
1269
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1881
|
-97.84% | 4,537.04% |
|
||
| 1270 |
Energi
1270
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2530
|
-99.87% | 79,667.41% |
|
||
| 1271 |
Storm Trade
1271
STORM
|
$0.004859 | $0.044782 | 05-12-2024 |
540
|
-89.15% | 821.56% |
|
||
| 1272 |
Phantasma
1272
SOUL
|
$0.010099 | $3.97 | 01-12-2021 |
1640
|
-99.75% | 39,183.51% |
|
||
| 1273 |
Bitcoin 2
1273
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2549
|
-99.82% | 55,012.28% |
|
||
| 1274 |
Automata Network
1274
ATA
|
$0.001223 | $1.99 | 28-08-2021 |
1735
|
-99.94% | 162,687.65% |
|
||
| 1275 |
Graphlinq Protocol
1275
GLQ
|
$0.003588 | $0.192193 | 18-03-2024 |
802
|
-98.13% | 5,256.55% |
|
||
| 1276 |
Sogni AI
1276
SOGNI
|
$0.001011 | $0.007853 | 15-08-2025 |
287
|
-87.13% | 676.77% |
|
||
| 1277 |
Vita Inu
1277
VINU
|
$0.0000000014 | $0.00000007 | 06-12-2024 |
539
|
-98.16% | 5,340.35% |
|
||
| 1278 |
Adamant Messenger
1278
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2637
|
-86.58% | 645.03% |
|
||
| 1279 |
Funtico
1279
TICO
|
$0.000566 | $0.016444 | 28-01-2025 |
486
|
-96.56% | 2,805.15% |
|
||
| 1280 |
Abbott Tokenized Stock (Ondo)
1280
ABTon
|
$87.18 | $137.73 | 22-09-2025 |
249
|
-36.71% | 57.99% |
|
||
| 1281 |
AirSwap
1281
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3061
|
-99.67% | 30,452.78% |
|
||
| 1282 |
Artrade
1282
ATR
|
$0.000940 | $0.099875 | 03-04-2024 |
786
|
-99.06% | 10,525.05% |
|
||
| 1283 |
Acala Token
1283
ACA
|
$0.001011 | $2.13 | 02-04-2022 |
1518
|
-99.95% | 210,837.14% |
|
||
| 1284 |
KiloEx
1284
KILO
|
$0.005551 | $0.146231 | 27-03-2025 |
428
|
-96.20% | 2,534.32% |
|
||
| 1285 |
Mastercard Tokenized Stock (Ondo)
1285
MAon
|
$497.18 | $604.38 | 18-09-2025 |
253
|
-17.74% | 21.56% |
|
||
| 1286 |
ScPrime
1286
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1601
|
-99.33% | 14,767.54% |
|
||
| 1287 |
Tower token
1287
TOWER
|
$0.000189 | $0.143830 | 25-11-2021 |
1646
|
-99.87% | 75,805.13% |
|
||
| 1288 |
Vexanium
1288
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2858
|
-96.65% | 2,887.90% |
|
||
| 1289 |
GAIA
1289
GAIA
|
$0.006780 | $0.129730 | 30-07-2025 |
303
|
-94.77% | 1,813.42% |
|
||
| 1290 |
Izumi Finance
1290
IZI
|
$0.001438 | $0.199789 | 22-12-2021 |
1619
|
-99.28% | 13,793.51% |
|
||
| 1291 |
Shiro Neko
1291
SHIRO
|
$0.0000000017 | $0.00000055 | 03-12-2024 |
542
|
-99.69% | 31,821.57% |
|
||
| 1292 |
SALT
1292
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3073
|
-99.95% | 192,012.31% |
|
||
| 1293 |
Superp (Formerly Vanilla Finance)
1293
SUP
|
$0.003600 | $0.153818 | 04-10-2025 |
237
|
-97.66% | 4,172.73% |
|
||
| 1294 |
Dtec
1294
DTEC
|
$0.006576 | $0.205442 | 17-11-2024 |
558
|
-96.80% | 3,023.97% |
|
||
| 1295 |
Cellframe
1295
CELL
|
$0.038448 | $13.19 | 16-11-2021 |
1655
|
-99.71% | 34,205.54% |
|
||
| 1296 |
Netflix Tokenized Stock (Ondo)
1296
NFLXon
|
$863.62 | $10,517.40 | 21-11-2025 |
189
|
-91.79% | 1,117.83% |
|
||
| 1297 |
Centra
1297
CTR
|
$0.016129 | $4.43 | 04-01-2018 |
3067
|
-99.64% | 27,359.73% |
|
||
| 1298 |
Zenon
1298
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1650
|
-100.00% | 5,880,093,570.83% |
|
||
| 1299 |
Waves Enterprise
1299
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1784
|
-99.47% | 18,623.02% |
|
||
| 1300 |
Tap
1300
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2312
|
-99.68% | 31,595.85% |
|
34.665 Monedas Monitoreadas - Página 26 de 694