Cap Mercado $2.48T
-1.96%
Volumen 24h $227.03B
5.94%
BTC % 54.4%
-0.46%
ETH % 9.53%
-1.15%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Zeta
1251
ZEX
|
$0.036907 | $0.213734 | 20-06-2025 |
236
|
-82.73% | 479.11% |
|
||
| 1252 |
Aavegotchi GHST Token
1252
GHST
|
$0.130073 | $3.73 | 01-04-2024 |
681
|
-96.51% | 2,764.28% |
|
||
| 1253 |
Openverse Network
1253
BTG
|
$3.61 | $18.75 | 24-10-2025 |
110
|
-80.75% | 419.46% |
|
||
| 1254 | $62.14 | $61.74 | 29-01-2026 |
13
|
0.66% | - |
|
|||
| 1255 |
IDEX
1255
IDEX
|
$0.006836 | $0.974515 | 08-09-2021 |
1617
|
-99.30% | 14,155.14% |
|
||
| 1256 |
Brickken
1256
BKN
|
$0.084483 | $1.3522 | 28-03-2024 |
685
|
-93.75% | 1,500.52% |
|
||
| 1257 |
Dego Finance
1257
DEGO
|
$0.323970 | $33.82 | 14-03-2021 |
1795
|
-99.04% | 10,339.47% |
|
||
| 1258 |
Green Satoshi Token (SOL)
1258
GST
|
$0.001596 | $9.03 | 28-04-2022 |
1385
|
-99.98% | 565,658.07% |
|
||
| 1259 |
Cointel
1259
COLS
|
$0.011961 | $0.040428 | 01-04-2025 |
316
|
-70.41% | 238.00% |
|
||
| 1260 | $0.009082 | $4.80 | 25-11-2021 |
1539
|
-99.81% | 52,782.65% |
|
|||
| 1261 |
HOPR
1261
HOPR
|
$0.019756 | $0.971745 | 01-03-2021 |
1808
|
-97.97% | 4,818.84% |
|
||
| 1262 |
OKX Wrapped ETH
1262
XETH
|
$1,961.50 | $3,038.83 | 28-01-2026 |
14
|
-35.45% | 54.92% |
|
||
| 1263 |
UTRUST
1263
UTK
|
$0.009563 | $1.4937 | 13-08-2021 |
1643
|
-99.36% | 15,519.64% |
|
||
| 1264 |
Major
1264
MAJOR
|
$0.080775 | $1.4329 | 27-11-2024 |
441
|
-94.36% | 1,673.90% |
|
||
| 1265 |
SentismAI
1265
SENTIS
|
$0.032599 | $0.506120 | 17-12-2025 |
56
|
-93.56% | 1,452.58% |
|
||
| 1266 |
Real
1266
REALYN1
|
$0.006755 | $0.213399 | 23-09-2025 |
141
|
-96.83% | 3,059.35% |
|
||
| 1267 |
Mamo
1267
MAMO
|
$0.011539 | $0.220438 | 06-08-2025 |
189
|
-94.77% | 1,810.42% |
|
||
| 1268 |
Freya by Virtuals
1268
FREYA
|
$0.012237 | $0.046280 | 22-01-2025 |
385
|
-73.56% | 278.21% |
|
||
| 1269 |
Swarms
1269
SWARMS
|
$0.006703 | $0.578378 | 07-01-2025 |
400
|
-98.84% | 8,528.67% |
|
||
| 1270 |
Superform
1270
SUPERFORM1
|
$0.047899 | $0.069298 | 10-02-2026 |
1
|
-30.88% | 44.67% |
|
||
| 1271 |
Turtle (turtle.xyz)
1271
TURTLE
|
$0.043046 | $0.294837 | 22-10-2025 |
112
|
-85.40% | 584.93% |
|
||
| 1272 |
OORT
1272
OORT
|
$0.009493 | $1.1754 | 10-03-2024 |
703
|
-99.19% | 12,281.08% |
|
||
| 1273 |
Purple Pepe
1273
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
443
|
-94.64% | 1,766.78% |
|
||
| 1274 |
Nakamoto Games
1274
NAKA
|
$0.069234 | $6.80 | 30-10-2021 |
1565
|
-98.98% | 9,715.28% |
|
||
| 1275 |
SigmaDotMoney
1275
SIGMA
|
$0.045742 | $0.051664 | 21-10-2025 |
113
|
-11.46% | 12.95% |
|
||
| 1276 |
Soil
1276
SOIL
|
$0.101990 | $3.81 | 28-03-2024 |
685
|
-97.33% | 3,640.27% |
|
||
| 1277 |
WeBuy
1277
WE
|
$0.018267 | $16.68 | 02-12-2022 |
1167
|
-99.89% | 91,193.22% |
|
||
| 1278 |
GhostwareOS
1278
GHOST
|
$0.006612 | $0.024514 | 02-11-2025 |
101
|
-73.03% | 270.75% |
|
||
| 1279 |
Wrapped IoTeX
1279
WIOTX
|
$0.005631 | $0.091419 | 13-03-2024 |
700
|
-93.84% | 1,523.36% |
|
||
| 1280 |
DAO Maker
1280
DAO
|
$0.032086 | $8.75 | 21-04-2021 |
1757
|
-99.63% | 27,176.80% |
|
||
| 1281 |
Bitboard
1281
BB
|
$0.001495 | $0.243963 | 02-10-2024 |
497
|
-99.39% | 16,218.02% |
|
||
| 1282 |
Nash
1282
NEX
|
$0.148534 | $3.43 | 05-08-2019 |
2382
|
-95.67% | 2,211.86% |
|
||
| 1283 |
LOAN Protocol
1283
LOAN
|
$0.000357 | $0.001281 | 01-10-2025 |
133
|
-72.16% | 259.15% |
|
||
| 1284 |
World3
1284
WAI
|
$0.021372 | $0.068862 | 21-10-2025 |
113
|
-68.96% | 222.21% |
|
||
| 1285 |
Bluzelle
1285
BLZ
|
$0.013932 | $0.913922 | 07-02-2018 |
2926
|
-98.48% | 6,459.80% |
|
||
| 1286 |
Arsenal Fan Token
1286
AFC
|
$0.371372 | $5.85 | 28-10-2021 |
1567
|
-93.66% | 1,476.18% |
|
||
| 1287 |
GAIB
1287
GAIB
|
$0.031793 | $0.212184 | 19-11-2025 |
84
|
-85.02% | 567.39% |
|
||
| 1288 |
DeLorean
1288
DMC
|
$0.001214 | $0.010396 | 01-07-2025 |
225
|
-88.32% | 756.40% |
|
||
| 1289 |
Liqwid Finance
1289
LQ
|
$0.320715 | $125.70 | 12-04-2022 |
1401
|
-99.74% | 39,093.41% |
|
||
| 1290 |
BitcoinOS
1290
BOS
|
$0.001492 | $0.011545 | 29-10-2025 |
105
|
-87.08% | 673.76% |
|
||
| 1291 |
Vara Network
1291
VARA
|
$0.001306 | $0.187660 | 21-09-2023 |
874
|
-99.30% | 14,266.13% |
|
||
| 1292 |
Bitrue Coin
1292
BITRUE
|
$0.017813 | $0.739330 | 18-03-2021 |
1791
|
-97.59% | 4,050.49% |
|
||
| 1293 |
KONET
1293
KONET
|
$0.015221 | $0.408643 | 30-08-2024 |
530
|
-96.28% | 2,584.68% |
|
||
| 1294 |
Humans.ai
1294
HEART
|
$0.000821 | $0.219954 | 01-01-2022 |
1502
|
-99.63% | 26,677.83% |
|
||
| 1295 |
Lion Cat
1295
LCAT
|
$0.012370 | $0.096867 | 25-02-2025 |
351
|
-87.23% | 683.11% |
|
||
| 1296 |
MEVerse
1296
MEV
|
$0.003700 | $0.031714 | 17-08-2022 |
1274
|
-88.33% | 757.23% |
|
||
| 1297 |
THORWallet
1297
TITN
|
$0.150187 | $0.350268 | 20-01-2026 |
22
|
-57.12% | 133.22% |
|
||
| 1298 |
WhiteCoin
1298
XWC
|
$0.008314 | $2.62 | 05-03-2021 |
1804
|
-99.68% | 31,409.97% |
|
||
| 1299 |
MECCA
1299
MEA
|
$0.003907 | $0.028804 | 18-08-2025 |
177
|
-86.44% | 637.24% |
|
||
| 1300 |
Solana Name Service
1300
SNS
|
$0.001401 | $0.005082 | 13-05-2025 |
274
|
-72.44% | 262.85% |
|
34.219 Monedas Monitoreadas - Página 26 de 685