Cap Mercado $3.21T
-1.12%
Volumen 24h $113.03B
BTC % 54.91%
-0.29%
ETH % 11.01%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
zkVerify
1251
VFY
|
$0.026593 | $0.183150 | 30-09-2025 |
117
|
-85.48% | 588.71% |
|
||
| 1252 |
BOBO
1252
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
592
|
-96.37% | 2,657.68% |
|
||
| 1253 |
Wojak
1253
WOJAK
|
$0.000120 | $0.002022 | 25-11-2024 |
426
|
-94.07% | 1,586.82% |
|
||
| 1254 |
OVERTAKE
1254
TAKE
|
$0.040300 | $0.485247 | 29-12-2025 |
27
|
-91.69% | 1,104.08% |
|
||
| 1255 |
Parcl
1255
PRCL
|
$0.020135 | $0.737729 | 22-04-2024 |
643
|
-97.27% | 3,563.90% |
|
||
| 1256 |
Augur
1256
REP
|
$0.754057 | $123.24 | 11-01-2018 |
2936
|
-99.39% | 16,243.72% |
|
||
| 1257 |
Save
1257
SAVE
|
$0.180415 | $0.872550 | 27-12-2024 |
394
|
-79.32% | 383.63% |
|
||
| 1258 |
ZERA
1258
ZERA
|
$0.008483 | $0.043321 | 11-10-2025 |
106
|
-80.42% | 410.67% |
|
||
| 1259 |
Freya by Virtuals
1259
FREYA
|
$0.014878 | $0.046280 | 22-01-2025 |
368
|
-67.85% | 211.06% |
|
||
| 1260 |
Brickken
1260
BKN
|
$0.100854 | $1.3522 | 28-03-2024 |
668
|
-92.54% | 1,240.71% |
|
||
| 1261 |
Cross The Ages
1261
CTA
|
$0.016229 | $0.458707 | 18-05-2024 |
617
|
-96.46% | 2,726.43% |
|
||
| 1262 |
DGLD - Digital Gold Token
1262
DGLD
|
$4,871.84 | $4,907.01 | 24-01-2026 |
1
|
-0.72% | 0.72% |
|
||
| 1263 |
Gold tokenized ETF (xStock)
1263
GLDX
|
$459.70 | $460.99 | 24-01-2026 |
1
|
-0.28% | 0.28% |
|
||
| 1264 |
MESSIER
1264
M87
|
$0.00000913 | $0.000144 | 12-12-2024 |
409
|
-93.67% | 1,480.68% |
|
||
| 1265 |
Sui Name Service
1265
NS
|
$0.031000 | $4.51 | 14-11-2024 |
437
|
-99.31% | 14,464.13% |
|
||
| 1266 |
Bluwhale
1266
BLUAI
|
$0.006525 | $0.036679 | 26-10-2025 |
91
|
-82.21% | 462.16% |
|
||
| 1267 |
Quantoz USDQ
1267
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
346
|
-3.12% | 3.22% |
|
||
| 1268 |
Minutes Network Token
1268
MNTX
|
$0.102558 | $0.439914 | 17-07-2025 |
192
|
-76.69% | 328.94% |
|
||
| 1269 |
Polkastarter
1269
POLS
|
$0.080279 | $7.51 | 16-02-2021 |
1804
|
-98.93% | 9,252.77% |
|
||
| 1270 |
PepeFork
1270
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
723
|
-97.76% | 4,354.90% |
|
||
| 1271 |
NEM
1271
XEM
|
$0.000883 | $2.09 | 04-01-2018 |
2943
|
-99.96% | 236,713.22% |
|
||
| 1272 |
Kekius Maximus (kekiusmaximus.vip)
1272
KEKIUS
|
$0.007947 | $0.184449 | 03-01-2025 |
387
|
-95.69% | 2,220.90% |
|
||
| 1273 |
Pangolin
1273
PNG
|
$0.035418 | $4.99 | 25-08-2021 |
1614
|
-99.29% | 13,981.81% |
|
||
| 1274 |
Marina Protocol
1274
BAY
|
$0.039530 | $0.177952 | 18-11-2025 |
68
|
-77.79% | 350.17% |
|
||
| 1275 |
The Arena
1275
ARENA
|
$0.001532 | $0.025511 | 09-06-2025 |
230
|
-93.99% | 1,564.90% |
|
||
| 1276 |
Tokemak
1276
TOKE
|
$0.092696 | $381.55 | 16-11-2021 |
1531
|
-99.98% | 411,519.32% |
|
||
| 1277 |
SentismAI
1277
SENTIS
|
$0.038198 | $0.506120 | 17-12-2025 |
39
|
-92.45% | 1,224.99% |
|
||
| 1278 |
HOPR
1278
HOPR
|
$0.023098 | $0.971745 | 01-03-2021 |
1791
|
-97.62% | 4,107.05% |
|
||
| 1279 |
Tharwa
1279
TRWA
|
$0.001120 | $0.020445 | 15-08-2025 |
163
|
-94.52% | 1,725.94% |
|
||
| 1280 |
XION
1280
XION
|
$0.171292 | $7.73 | 05-12-2024 |
416
|
-97.78% | 4,413.88% |
|
||
| 1281 |
Green Satoshi Token (SOL)
1281
GST
|
$0.001839 | $9.03 | 28-04-2022 |
1368
|
-99.98% | 490,942.62% |
|
||
| 1282 |
Acala Token
1282
ACA
|
$0.006616 | $2.13 | 02-04-2022 |
1394
|
-99.69% | 32,121.98% |
|
||
| 1283 |
FOX Token
1283
FOXTKN
|
$0.009981 | $5.13 | 16-11-2021 |
1531
|
-99.81% | 51,345.51% |
|
||
| 1284 |
Star Atlas DAO
1284
POLIS
|
$0.023393 | $19.23 | 04-09-2021 |
1604
|
-99.88% | 82,106.10% |
|
||
| 1285 |
USD Base Coin
1285
USDbC
|
$1.0012 | $1.1067 | 10-10-2025 |
107
|
-9.53% | 10.54% |
|
||
| 1286 |
Rezor
1286
RZR
|
$0.000188 | $0.000389 | 18-05-2025 |
252
|
-51.66% | 106.86% |
|
||
| 1287 |
Bytecoin
1287
BCN
|
$0.000042 | $0.030134 | 08-05-2018 |
2819
|
-99.86% | 72,424.19% |
|
||
| 1288 |
Portugal National Team Fan Token
1288
POR
|
$0.774754 | $7.24 | 18-11-2022 |
1164
|
-89.30% | 834.34% |
|
||
| 1289 |
Manchester City Fan Token
1289
CITY
|
$0.605652 | $36.90 | 27-08-2021 |
1612
|
-98.36% | 5,992.48% |
|
||
| 1290 |
Venus LINK
1290
vLINK
|
$0.244727 | $1.0632 | 10-05-2021 |
1721
|
-76.98% | 334.45% |
|
||
| 1291 |
BlackFort Exchange Network
1291
BXN
|
$0.001682 | $0.015480 | 04-04-2024 |
661
|
-89.14% | 820.42% |
|
||
| 1292 |
MonetaryUnit
1292
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2952
|
-94.83% | 1,832.98% |
|
||
| 1293 |
Bluzelle
1293
BLZ
|
$0.015962 | $0.913922 | 07-02-2018 |
2909
|
-98.25% | 5,625.48% |
|
||
| 1294 |
Aleph.im
1294
ALEPH
|
$0.030273 | $0.869213 | 20-01-2022 |
1466
|
-96.52% | 2,771.22% |
|
||
| 1295 |
Autonomi
1295
ANT
|
$0.054747 | $0.319398 | 25-02-2025 |
334
|
-82.86% | 483.41% |
|
||
| 1296 |
Bitboard
1296
BB
|
$0.001697 | $0.243963 | 02-10-2024 |
480
|
-99.30% | 14,274.16% |
|
||
| 1297 |
Wexo
1297
WEXO
|
$0.025496 | $3.58 | 15-06-2024 |
589
|
-99.29% | 13,946.97% |
|
||
| 1298 |
Enigma
1298
ENX
|
$0.119742 | $0.251112 | 08-01-2026 |
17
|
-52.32% | 109.71% |
|
||
| 1299 |
GamerCoin
1299
GHX
|
$0.011452 | $0.867245 | 16-04-2021 |
1745
|
-98.68% | 7,472.82% |
|
||
| 1300 |
Alltoscan
1300
ATS
|
$0.110288 | $2.39 | 20-04-2024 |
645
|
-95.39% | 2,070.10% |
|
34.113 Monedas Monitoreadas - Página 26 de 683