Cap Mercado $2.27T
1.26%
Volumen 24h $90.55B
29.58%
BTC % 58.6493%
-0.27%
ETH % 9.41483%
1.71%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Reality Metaverse
1251
RMV
|
$0.004955 | $0.098722 | 15-03-2024 |
823
|
-94.98% | 1,892.36% |
|
||
| 1252 |
Perpetual Protocol
1252
PERP
|
$0.018812 | $24.84 | 30-08-2021 |
1751
|
-99.92% | 131,960.78% |
|
||
| 1253 |
Bitcoin 2
1253
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2567
|
-99.82% | 55,012.28% |
|
||
| 1254 |
Devve
1254
DEVVE
|
$0.012540 | $2.03 | 01-03-2024 |
837
|
-99.38% | 16,068.32% |
|
||
| 1255 |
Abbott Tokenized Stock (Ondo)
1255
ABTon
|
$89.75 | $137.73 | 22-09-2025 |
267
|
-34.84% | 53.46% |
|
||
| 1256 |
Adamant Messenger
1256
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2655
|
-86.58% | 645.03% |
|
||
| 1257 |
MemeFi
1257
MEMEFI
|
$0.000118 | $0.013725 | 27-11-2024 |
566
|
-99.14% | 11,528.93% |
|
||
| 1258 |
AirSwap
1258
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3079
|
-99.67% | 30,452.78% |
|
||
| 1259 |
Immunefi
1259
IMU
|
$0.001343 | $0.011785 | 22-01-2026 |
145
|
-88.60% | 777.54% |
|
||
| 1260 |
ScPrime
1260
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1619
|
-99.33% | 14,767.54% |
|
||
| 1261 |
Vexanium
1261
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2876
|
-96.65% | 2,887.90% |
|
||
| 1262 |
PLAYA3ULL Games
1262
3ULL
|
$0.000080 | $0.010437 | 16-12-2023 |
913
|
-99.24% | 12,972.45% |
|
||
| 1263 |
Dtec
1263
DTEC
|
$0.006654 | $0.205442 | 17-11-2024 |
576
|
-96.76% | 2,987.70% |
|
||
| 1264 |
DeepBrain Chain
1264
DBC
|
$0.000210 | $0.658653 | 09-01-2018 |
3080
|
-99.97% | 313,544.30% |
|
||
| 1265 |
Mastercard Tokenized Stock (Ondo)
1265
MAon
|
$492.61 | $604.38 | 18-09-2025 |
271
|
-18.49% | 22.69% |
|
||
| 1266 |
SALT
1266
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3091
|
-99.95% | 192,012.31% |
|
||
| 1267 |
ArbDoge AI
1267
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1142
|
-99.02% | 10,105.92% |
|
||
| 1268 |
Vita Inu
1268
VINU
|
$0.0000000012 | $0.00000007 | 06-12-2024 |
557
|
-98.34% | 5,936.89% |
|
||
| 1269 |
Sogni AI
1269
SOGNI
|
$0.000902 | $0.007853 | 15-08-2025 |
305
|
-88.52% | 770.82% |
|
||
| 1270 |
Izumi Finance
1270
IZI
|
$0.001380 | $0.199789 | 22-12-2021 |
1637
|
-99.31% | 14,377.44% |
|
||
| 1271 |
OPEN GPU
1271
OGPU
|
$0.055090 | $3.59 | 27-11-2024 |
566
|
-98.47% | 6,421.75% |
|
||
| 1272 |
UFO Gaming
1272
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
23
|
-99.99% | 1,499,900.00% |
|
||
| 1273 |
Tower token
1273
TOWER
|
$0.000178 | $0.143830 | 25-11-2021 |
1664
|
-99.88% | 80,872.89% |
|
||
| 1274 |
Verasity
1274
VRA
|
$0.000012 | $0.086826 | 01-11-2021 |
1688
|
-99.99% | 750,143.74% |
|
||
| 1275 |
Zenon
1275
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1668
|
-100.00% | 5,880,093,570.83% |
|
||
| 1276 |
Waves Enterprise
1276
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1802
|
-99.47% | 18,623.02% |
|
||
| 1277 |
Tap
1277
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2330
|
-99.68% | 31,595.85% |
|
||
| 1278 |
Hoppy
1278
HOPPY
|
$0.00000257 | $0.000328 | 31-10-2024 |
593
|
-99.22% | 12,664.58% |
|
||
| 1279 |
noice
1279
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
233
|
-97.39% | 3,729.11% |
|
||
| 1280 |
Cellframe
1280
CELL
|
$0.036387 | $13.19 | 16-11-2021 |
1673
|
-99.72% | 36,148.54% |
|
||
| 1281 |
Baanx
1281
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1650
|
-98.69% | 7,506.51% |
|
||
| 1282 |
Netflix Tokenized Stock (Ondo)
1282
NFLXon
|
$816.19 | $10,517.40 | 21-11-2025 |
207
|
-92.24% | 1,188.60% |
|
||
| 1283 |
BitBoost
1283
BBT
|
$0.078400 | $3.20 | 07-01-2018 |
3082
|
-97.55% | 3,987.14% |
|
||
| 1284 |
Matchain
1284
MAT
|
$0.062131 | $2.89 | 19-06-2025 |
362
|
-97.85% | 4,555.10% |
|
||
| 1285 |
GAIA
1285
GAIA
|
$0.005924 | $0.129730 | 30-07-2025 |
321
|
-95.43% | 2,089.90% |
|
||
| 1286 |
Push Protocol
1286
PUSH
|
$0.011007 | $0.042438 | 14-08-2025 |
306
|
-74.06% | 285.57% |
|
||
| 1287 |
yearn.finance II
1287
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2114
|
-99.73% | 36,476.07% |
|
||
| 1288 |
Accenture Tokenized Stock (Ondo)
1288
ACNon
|
$169.16 | $293.55 | 14-01-2026 |
153
|
-42.37% | 73.54% |
|
||
| 1289 |
Pipe Network
1289
PIPE
|
$0.009749 | $0.282206 | 08-10-2025 |
251
|
-96.55% | 2,794.71% |
|
||
| 1290 |
BLOCKLORDS
1290
LRDS
|
$0.022895 | $2.57 | 24-07-2024 |
692
|
-99.11% | 11,109.86% |
|
||
| 1291 |
Graphlinq Protocol
1291
GLQ
|
$0.002758 | $0.192193 | 18-03-2024 |
820
|
-98.56% | 6,868.56% |
|
||
| 1292 |
KiloEx
1292
KILO
|
$0.004420 | $0.146231 | 27-03-2025 |
446
|
-96.98% | 3,208.39% |
|
||
| 1293 |
EverRise
1293
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
545
|
-99.38% | 16,103.09% |
|
||
| 1294 |
Persistence
1294
XPRT
|
$0.004370 | $16.57 | 15-05-2021 |
1858
|
-99.97% | 379,091.76% |
|
||
| 1295 |
Obol
1295
OBOL
|
$0.003104 | $0.444290 | 07-05-2025 |
405
|
-99.30% | 14,213.31% |
|
||
| 1296 |
ALEX Lab
1296
ALEX
|
$0.001539 | $0.518627 | 01-04-2024 |
806
|
-99.70% | 33,588.50% |
|
||
| 1297 |
Voxies
1297
VOXEL
|
$0.003605 | $4.76 | 16-12-2021 |
1643
|
-99.92% | 131,905.44% |
|
||
| 1298 |
Clore.ai
1298
CLORE
|
$0.001428 | $0.444529 | 17-03-2024 |
821
|
-99.68% | 31,029.51% |
|
||
| 1299 |
BABB
1299
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2972
|
-99.66% | 29,624.12% |
|
||
| 1300 |
Trading and Payment Token
1300
TPTU
|
$0.059530 | $1.2192 | 06-10-2025 |
253
|
-95.12% | 1,947.99% |
|
34.665 Monedas Monitoreadas - Página 26 de 694