Cap Mercado $2.50T
-1.48%
Volumen 24h $87.27B
-9.2%
BTC % 59.7471%
-0.13%
ETH % 9.79549%
-0.49%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Funtico
1251
TICO
|
$0.000571 | $0.016444 | 28-01-2025 |
484
|
-96.52% | 2,777.55% |
|
||
| 1252 |
Artrade
1252
ATR
|
$0.000965 | $0.099875 | 03-04-2024 |
784
|
-99.03% | 10,255.15% |
|
||
| 1253 |
Adamant Messenger
1253
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2635
|
-86.58% | 645.03% |
|
||
| 1254 |
IMGN Labs
1254
IMGN
|
$0.001418 | $0.007637 | 12-08-2025 |
288
|
-81.43% | 438.59% |
|
||
| 1255 |
Persistence
1255
XPRT
|
$0.005600 | $16.57 | 15-05-2021 |
1838
|
-99.97% | 295,805.00% |
|
||
| 1256 |
Abbott Tokenized Stock (Ondo)
1256
ABTon
|
$86.64 | $137.73 | 22-09-2025 |
247
|
-37.09% | 58.96% |
|
||
| 1257 |
KiloEx
1257
KILO
|
$0.005614 | $0.146231 | 27-03-2025 |
426
|
-96.16% | 2,504.75% |
|
||
| 1258 |
yearn.finance II
1258
YFII
|
$30.74 | $9,385.42 | 01-09-2020 |
2094
|
-99.67% | 30,431.86% |
|
||
| 1259 |
AirSwap
1259
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3059
|
-99.67% | 30,452.78% |
|
||
| 1260 |
ScPrime
1260
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1599
|
-99.33% | 14,767.54% |
|
||
| 1261 |
GAIA
1261
GAIA
|
$0.006824 | $0.129730 | 30-07-2025 |
301
|
-94.74% | 1,801.19% |
|
||
| 1262 |
Vexanium
1262
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2856
|
-96.65% | 2,887.90% |
|
||
| 1263 |
Superp (Formerly Vanilla Finance)
1263
SUP
|
$0.003730 | $0.153818 | 04-10-2025 |
235
|
-97.58% | 4,023.81% |
|
||
| 1264 |
Mastercard Tokenized Stock (Ondo)
1264
MAon
|
$497.09 | $604.38 | 18-09-2025 |
251
|
-17.75% | 21.58% |
|
||
| 1265 |
Izumi Finance
1265
IZI
|
$0.001451 | $0.199789 | 22-12-2021 |
1617
|
-99.27% | 13,669.03% |
|
||
| 1266 |
Cellframe
1266
CELL
|
$0.039584 | $13.19 | 16-11-2021 |
1653
|
-99.70% | 33,221.63% |
|
||
| 1267 |
SALT
1267
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3071
|
-99.95% | 192,012.31% |
|
||
| 1268 |
QORPO WORLD
1268
QORPO
|
$0.001764 | $1.2118 | 17-03-2024 |
801
|
-99.85% | 68,597.29% |
|
||
| 1269 |
Dtec
1269
DTEC
|
$0.006569 | $0.205442 | 17-11-2024 |
556
|
-96.80% | 3,027.37% |
|
||
| 1270 |
Netflix Tokenized Stock (Ondo)
1270
NFLXon
|
$876.36 | $10,517.40 | 21-11-2025 |
187
|
-91.67% | 1,100.12% |
|
||
| 1271 |
zkRace / DeRace
1271
ZERC
|
$0.008968 | $8.26 | 25-11-2021 |
1644
|
-99.89% | 92,002.03% |
|
||
| 1272 |
ALEX Lab
1272
ALEX
|
$0.001724 | $0.518627 | 01-04-2024 |
786
|
-99.67% | 29,975.24% |
|
||
| 1273 |
Shiro Neko
1273
SHIRO
|
$0.0000000016 | $0.00000055 | 03-12-2024 |
540
|
-99.70% | 33,363.01% |
|
||
| 1274 |
BLOCKLORDS
1274
LRDS
|
$0.025480 | $2.57 | 24-07-2024 |
672
|
-99.01% | 9,972.48% |
|
||
| 1275 |
Centra
1275
CTR
|
$0.015405 | $4.43 | 04-01-2018 |
3065
|
-99.65% | 28,650.73% |
|
||
| 1276 |
LOBO•THE•WOLF•PUP
1276
LOBO
|
$0.000062 | $0.003666 | 05-06-2024 |
721
|
-98.32% | 5,859.29% |
|
||
| 1277 |
Push Protocol
1277
PUSH
|
$0.011566 | $0.042438 | 14-08-2025 |
286
|
-72.75% | 266.92% |
|
||
| 1278 |
Accenture Tokenized Stock (Ondo)
1278
ACNon
|
$181.26 | $293.55 | 14-01-2026 |
133
|
-38.25% | 61.95% |
|
||
| 1279 |
Unagi Token
1279
UNA
|
$0.001340 | $0.098642 | 13-06-2024 |
713
|
-98.64% | 7,261.38% |
|
||
| 1280 |
Saito
1280
SAITO
|
$0.000518 | $0.129195 | 16-11-2021 |
1653
|
-99.60% | 24,850.74% |
|
||
| 1281 |
Baanx
1281
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1630
|
-98.69% | 7,506.51% |
|
||
| 1282 |
cheqd
1282
CHEQ
|
$0.001557 | $0.705800 | 29-11-2021 |
1640
|
-99.78% | 45,224.36% |
|
||
| 1283 |
Bifrost (BNC)
1283
BNC
|
$0.026029 | $6.77 | 04-11-2021 |
1665
|
-99.62% | 25,899.00% |
|
||
| 1284 |
Owlto Finance
1284
OWL
|
$0.002985 | $0.120985 | 16-01-2026 |
131
|
-97.53% | 3,953.11% |
|
||
| 1285 |
SubQuery Network
1285
SQT
|
$0.000258 | $0.053950 | 29-03-2024 |
789
|
-99.52% | 20,819.03% |
|
||
| 1286 |
Artyfact Metaverse
1286
ARTY
|
$0.049825 | $3.16 | 27-12-2023 |
882
|
-98.42% | 6,236.81% |
|
||
| 1287 |
MAD
1287
MAD
|
$0.00000093 | $0.000069 | 22-11-2024 |
551
|
-98.65% | 7,311.51% |
|
||
| 1288 |
Trading and Payment Token
1288
TPTU
|
$0.061170 | $1.2192 | 06-10-2025 |
233
|
-94.98% | 1,893.08% |
|
||
| 1289 |
LinqAI
1289
LNQ
|
$0.002560 | $0.278985 | 26-07-2024 |
670
|
-99.08% | 10,797.85% |
|
||
| 1290 |
Hydra
1290
HYDRA
|
$0.029700 | $52.18 | 03-04-2021 |
1880
|
-99.94% | 175,577.59% |
|
||
| 1291 |
V Systems
1291
VSYS
|
$0.000246 | $0.297542 | 29-07-2019 |
2494
|
-99.92% | 121,035.77% |
|
||
| 1292 |
Statter Network
1292
STT
|
$0.018098 | $1.58 | 16-06-2023 |
1076
|
-98.85% | 8,628.07% |
|
||
| 1293 |
Atomic Wallet Coin
1293
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1835
|
-98.66% | 7,336.95% |
|
||
| 1294 |
PumpBTC
1294
PUMP
|
$0.001791 | $0.311932 | 22-09-2025 |
247
|
-99.43% | 17,316.63% |
|
||
| 1295 |
Acala Token
1295
ACA
|
$0.000741 | $2.13 | 02-04-2022 |
1516
|
-99.97% | 287,533.80% |
|
||
| 1296 |
Blocksquare Token
1296
BST
|
$0.014130 | $0.919077 | 28-03-2024 |
790
|
-98.46% | 6,404.43% |
|
||
| 1297 |
Bitcore
1297
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3114
|
-99.91% | 112,540.00% |
|
||
| 1298 |
Chirp
1298
CHIRP
|
$0.008078 | $0.257649 | 20-01-2025 |
492
|
-96.86% | 3,089.52% |
|
||
| 1299 |
Matrix AI Network
1299
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2939
|
-99.90% | 103,382.10% |
|
||
| 1300 |
IRISnet
1300
IRIS
|
$0.000497 | $0.317683 | 11-04-2021 |
1872
|
-99.84% | 63,850.28% |
|
34.665 Monedas Monitoreadas - Página 26 de 694