Cap Mercado $2.85T
1.29%
Volumen 24h $291.10B
-19.25%
BTC % 56.97%
0.03%
ETH % 10%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
OVERTAKE
1251
TAKE
|
$0.028444 | $0.485247 | 29-12-2025 |
128
|
-94.14% | 1,605.97% |
|
||
| 1252 |
Quickswap (New)
1252
QUICK
|
$0.009919 | $0.159537 | 06-05-2022 |
1461
|
-93.78% | 1,508.48% |
|
||
| 1253 |
Capricoin
1253
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3751
|
-99.06% | 10,521.93% |
|
||
| 1254 |
Divi Project
1254
DIVI
|
$0.001624 | $0.352688 | 20-11-2020 |
1993
|
-99.54% | 21,614.16% |
|
||
| 1255 |
Klever
1255
KLV
|
$0.000845 | $0.162797 | 11-03-2021 |
1882
|
-99.48% | 19,159.01% |
|
||
| 1256 |
Juventus Fan Token
1256
JUV
|
$0.486617 | $38.11 | 21-12-2020 |
1962
|
-98.72% | 7,730.67% |
|
||
| 1257 |
Manchester City Fan Token
1257
CITY
|
$0.563455 | $36.90 | 27-08-2021 |
1713
|
-98.47% | 6,448.75% |
|
||
| 1258 |
Heima
1258
HEI
|
$0.084838 | $1.2978 | 13-02-2025 |
447
|
-93.46% | 1,429.76% |
|
||
| 1259 |
Mamo
1259
MAMO
|
$0.012594 | $0.220438 | 06-08-2025 |
273
|
-94.29% | 1,650.36% |
|
||
| 1260 |
Saitama V2
1260
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1427
|
-97.82% | 4,485.29% |
|
||
| 1261 |
Radio Caca
1261
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1634
|
-99.85% | 68,221.53% |
|
||
| 1262 | $65.95 | $65.47 | 04-05-2026 |
2
|
0.74% | - |
|
|||
| 1263 |
Build On BNB
1263
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
337
|
-88.18% | 745.88% |
|
||
| 1264 |
Neon EVM
1264
NEON
|
$0.030810 | $3.79 | 27-12-2023 |
861
|
-99.19% | 12,209.20% |
|
||
| 1265 |
PDD Holdings Tokenized Stock (Ondo)
1265
PDDon
|
$97.38 | $122.33 | 12-01-2026 |
114
|
-20.40% | 25.63% |
|
||
| 1266 |
NAVX Token
1266
NAVX
|
$0.008979 | $0.402518 | 29-03-2024 |
768
|
-97.77% | 4,382.65% |
|
||
| 1267 |
AVA
1267
AVA
|
$0.007314 | $0.327294 | 15-01-2025 |
476
|
-97.77% | 4,374.62% |
|
||
| 1268 |
NFPrompt
1268
NFP
|
$0.012787 | $1.2425 | 27-12-2023 |
861
|
-98.97% | 9,616.60% |
|
||
| 1269 |
Phoenix Global (New)
1269
PHB
|
$0.107467 | $3.90 | 10-03-2024 |
787
|
-97.25% | 3,531.39% |
|
||
| 1270 |
Yee Token
1270
YEE
|
$0.007288 | $0.030118 | 05-01-2026 |
121
|
-75.80% | 313.23% |
|
||
| 1271 |
Ycash
1271
YEC
|
$0.437154 | $3.43 | 08-08-2019 |
2463
|
-87.26% | 685.16% |
|
||
| 1272 |
HOPR
1272
HOPR
|
$0.021271 | $0.971745 | 01-03-2021 |
1892
|
-97.81% | 4,468.30% |
|
||
| 1273 |
Vow
1273
VOW
|
$0.020911 | $2.69 | 07-07-2022 |
1399
|
-99.22% | 12,756.11% |
|
||
| 1274 |
Fuel Network
1274
FUEL
|
$0.000926 | $0.084218 | 29-12-2024 |
493
|
-98.90% | 8,994.43% |
|
||
| 1275 |
Amazon Tokenized Stock (Ondo)
1275
AMZNon
|
$272.69 | $274.07 | 04-05-2026 |
2
|
-0.50% | 0.51% |
|
||
| 1276 |
Daddy Tate
1276
DADDY
|
$0.012003 | $0.273844 | 14-06-2024 |
691
|
-95.62% | 2,181.40% |
|
||
| 1277 |
Saga
1277
SAGA
|
$0.018266 | $7.57 | 09-04-2024 |
757
|
-99.76% | 41,353.45% |
|
||
| 1278 |
Kekius Maximus (kekiusmaximus.vip)
1278
KEKIUS
|
$0.007209 | $0.184449 | 03-01-2025 |
488
|
-96.09% | 2,458.69% |
|
||
| 1279 |
Venus DAI
1279
vDAI
|
$0.026072 | $0.031198 | 17-11-2021 |
1631
|
-16.43% | 19.66% |
|
||
| 1280 |
Luna by Virtuals
1280
LUNA
|
$0.007115 | $0.242882 | 27-10-2024 |
556
|
-97.07% | 3,313.71% |
|
||
| 1281 |
Nomina
1281
NOM
|
$0.002464 | $0.057475 | 23-09-2025 |
225
|
-95.71% | 2,232.18% |
|
||
| 1282 |
Milady Meme Coin
1282
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
784
|
-97.82% | 4,489.07% |
|
||
| 1283 |
CESS Network
1283
CESS
|
$0.002687 | $0.010115 | 13-07-2025 |
297
|
-73.43% | 276.37% |
|
||
| 1284 |
USD Base Coin
1284
USDbC
|
$1.0009 | $1.1067 | 10-10-2025 |
208
|
-9.56% | 10.57% |
|
||
| 1285 |
Apple Tokenized Stock (Ondo)
1285
AAPLon
|
$283.26 | $287.81 | 03-12-2025 |
154
|
-1.58% | 1.60% |
|
||
| 1286 |
Alephium
1286
ALPH
|
$0.057751 | $3.84 | 27-02-2024 |
799
|
-98.50% | 6,555.36% |
|
||
| 1287 |
Giant Mammoth
1287
GMMT
|
$0.003369 | $4.09 | 13-02-2023 |
1178
|
-99.92% | 121,234.52% |
|
||
| 1288 |
WOM
1288
WOM
|
$0.036330 | $1.97 | 10-04-2021 |
1852
|
-98.16% | 5,331.59% |
|
||
| 1289 |
ORIGYN Foundation
1289
OGY
|
$0.000894 | $0.045846 | 17-06-2022 |
1419
|
-98.05% | 5,026.29% |
|
||
| 1290 |
Bulla
1290
BULLA
|
$0.006929 | $0.457793 | 01-02-2026 |
94
|
-98.49% | 6,507.31% |
|
||
| 1291 |
MAGIC•INTERNET•MONEY (Bitcoin)
1291
MIM
|
$0.000335 | $0.005016 | 07-08-2025 |
272
|
-93.33% | 1,398.84% |
|
||
| 1292 |
AMATERASU OMIKAMI
1292
OMIKAMI
|
$0.007267 | $0.115487 | 09-06-2024 |
696
|
-93.71% | 1,489.25% |
|
||
| 1293 |
Marvell Technology Tokenized Stock (Ondo)
1293
MRVLon
|
$170.64 | $172.84 | 24-04-2026 |
12
|
-1.27% | 1.29% |
|
||
| 1294 |
OpenEden
1294
EDEN
|
$0.037334 | $1.72 | 30-09-2025 |
218
|
-97.82% | 4,497.05% |
|
||
| 1295 |
Wrapped Core
1295
WCORE
|
$0.037876 | $3.81 | 01-04-2024 |
765
|
-99.01% | 9,958.46% |
|
||
| 1296 |
inSure
1296
ISURE
|
$0.000255 | $0.106257 | 10-01-2020 |
2308
|
-99.76% | 41,554.91% |
|
||
| 1297 |
The White Whale
1297
WHITEWHALE
|
$0.006734 | $0.194040 | 10-01-2026 |
116
|
-96.53% | 2,781.64% |
|
||
| 1298 |
Mansory
1298
MNSRY
|
$0.007510 | $0.084357 | 30-04-2025 |
371
|
-91.10% | 1,023.21% |
|
||
| 1299 |
Eesee
1299
ESE
|
$0.006973 | $0.144432 | 11-04-2024 |
755
|
-95.17% | 1,971.27% |
|
||
| 1300 |
Wrapped Apertum
1300
WAPTM
|
$0.194741 | $1.95 | 31-07-2025 |
279
|
-90.03% | 902.66% |
|
34.589 Monedas Monitoreadas - Página 26 de 692