Cap Mercado $2.83T
-3.91%
Volumen 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Bluzelle
1251
BLZ
|
$0.015770 | $0.913922 | 07-02-2018 |
2916
|
-98.27% | 5,695.38% |
|
||
| 1252 |
Portugal National Team Fan Token
1252
POR
|
$0.734488 | $7.24 | 18-11-2022 |
1171
|
-89.85% | 885.56% |
|
||
| 1253 |
Saitama V2
1253
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1333
|
-97.83% | 4,517.90% |
|
||
| 1254 |
Yee Token
1254
YEE
|
$0.007368 | $0.030118 | 05-01-2026 |
27
|
-75.54% | 308.76% |
|
||
| 1255 |
Orizon
1255
ORI
|
$54.98 | $59.52 | 01-11-2025 |
92
|
-7.63% | 8.26% |
|
||
| 1256 |
Manchester City Fan Token
1256
CITY
|
$0.582560 | $36.90 | 27-08-2021 |
1619
|
-98.42% | 6,233.98% |
|
||
| 1257 |
Quickswap (New)
1257
QUICK
|
$0.009292 | $0.159537 | 06-05-2022 |
1367
|
-94.18% | 1,616.89% |
|
||
| 1258 |
Acet
1258
ACT
|
$0.005804 | $1.93 | 03-11-2021 |
1551
|
-99.70% | 33,200.50% |
|
||
| 1259 |
Mamo
1259
MAMO
|
$0.012568 | $0.220438 | 06-08-2025 |
179
|
-94.30% | 1,654.00% |
|
||
| 1260 |
AKEDO
1260
AKE
|
$0.000319 | $0.003179 | 27-09-2025 |
127
|
-89.98% | 897.91% |
|
||
| 1261 |
Liqwid Finance
1261
LQ
|
$0.360298 | $125.70 | 12-04-2022 |
1391
|
-99.71% | 34,787.55% |
|
||
| 1262 |
LOAN Protocol
1262
LOAN
|
$0.000392 | $0.001281 | 01-10-2025 |
123
|
-69.40% | 226.83% |
|
||
| 1263 |
BugsCoin
1263
BGSC
|
$0.000645 | $0.012290 | 23-04-2025 |
284
|
-94.76% | 1,806.80% |
|
||
| 1264 |
Soil
1264
SOIL
|
$0.109913 | $3.81 | 28-03-2024 |
675
|
-97.12% | 3,370.67% |
|
||
| 1265 |
CloakCoin
1265
CLOAK
|
$1.1715 | $35.99 | 29-12-2017 |
2956
|
-96.75% | 2,972.45% |
|
||
| 1266 |
sudeng
1266
HIPPO
|
$0.000712 | $0.027594 | 16-11-2024 |
442
|
-97.42% | 3,778.10% |
|
||
| 1267 |
Wrapped Sei
1267
WSEI
|
$0.085774 | $0.545985 | 16-11-2024 |
442
|
-84.29% | 536.54% |
|
||
| 1268 |
Venus DAI
1268
vDAI
|
$0.025905 | $0.031198 | 17-11-2021 |
1537
|
-16.97% | 20.43% |
|
||
| 1269 |
VK Token
1269
VK
|
$0.000652 | $0.001063 | 29-12-2025 |
34
|
-38.67% | 63.06% |
|
||
| 1270 |
Avalon Labs (AVL)
1270
AVL
|
$0.043825 | $1.0120 | 12-02-2025 |
354
|
-95.67% | 2,209.29% |
|
||
| 1271 |
Alaya Governance Token
1271
AGT
|
$0.003793 | $0.036993 | 27-05-2025 |
250
|
-89.75% | 875.30% |
|
||
| 1272 |
Nakamoto Games
1272
NAKA
|
$0.074615 | $6.80 | 30-10-2021 |
1555
|
-98.90% | 9,007.51% |
|
||
| 1273 |
Houdini Swap / Poof Token
1273
POOF
|
$0.077789 | $1.2983 | 05-03-2024 |
698
|
-94.01% | 1,569.00% |
|
||
| 1274 |
Green Satoshi Token (SOL)
1274
GST
|
$0.001655 | $9.03 | 28-04-2022 |
1375
|
-99.98% | 545,313.35% |
|
||
| 1275 |
UXLINK
1275
UXLINK
|
$0.008961 | $3.67 | 25-12-2024 |
403
|
-99.76% | 40,887.01% |
|
||
| 1276 |
Fwog
1276
FWOG
|
$0.007218 | $0.726043 | 14-11-2024 |
444
|
-99.01% | 9,958.62% |
|
||
| 1277 |
Ambire Wallet
1277
WALLET
|
$0.010164 | $0.200643 | 04-02-2022 |
1458
|
-94.93% | 1,874.05% |
|
||
| 1278 |
GhostwareOS
1278
GHOST
|
$0.007002 | $0.024514 | 02-11-2025 |
91
|
-71.44% | 250.11% |
|
||
| 1279 |
Divi Project
1279
DIVI
|
$0.001531 | $0.352688 | 20-11-2020 |
1899
|
-99.57% | 22,938.74% |
|
||
| 1280 |
Microsoft tokenized stock (xStock)
1280
MSFTX
|
$473.30 | $658.01 | 11-10-2025 |
113
|
-28.07% | 39.03% |
|
||
| 1281 |
Cointel
1281
COLS
|
$0.012301 | $0.040428 | 01-04-2025 |
306
|
-69.57% | 228.67% |
|
||
| 1282 |
KONET
1282
KONET
|
$0.017029 | $0.408643 | 30-08-2024 |
520
|
-95.83% | 2,299.65% |
|
||
| 1283 |
Parcl
1283
PRCL
|
$0.016877 | $0.737729 | 22-04-2024 |
650
|
-97.71% | 4,271.11% |
|
||
| 1284 |
XBorg
1284
XBG
|
$0.028889 | $0.408261 | 15-12-2024 |
413
|
-92.92% | 1,313.19% |
|
||
| 1285 |
安
1285
安
|
$0.006803 | $0.007835 | 28-01-2026 |
4
|
-13.17% | 15.17% |
|
||
| 1286 |
Ai Xovia
1286
AIX
|
$1.87 | $37.60 | 05-08-2025 |
180
|
-95.02% | 1,908.67% |
|
||
| 1287 |
zkVerify
1287
VFY
|
$0.021441 | $0.183150 | 30-09-2025 |
124
|
-88.29% | 754.22% |
|
||
| 1288 |
Sport.Fun
1288
FUN
|
$0.037953 | $0.120686 | 16-01-2026 |
16
|
-68.55% | 217.99% |
|
||
| 1289 |
Atletico De Madrid Fan Token
1289
ATM
|
$0.859730 | $61.12 | 16-05-2021 |
1722
|
-98.59% | 7,008.78% |
|
||
| 1290 |
Diamond
1290
DMD
|
$1.78 | $42.40 | 02-01-2018 |
2952
|
-95.81% | 2,283.85% |
|
||
| 1291 |
BTSE
1291
BTSE
|
$1.54 | $9.22 | 23-03-2022 |
1411
|
-83.30% | 498.80% |
|
||
| 1292 |
Swell Network
1292
SWELL
|
$0.001454 | $0.067877 | 09-11-2024 |
449
|
-97.86% | 4,567.82% |
|
||
| 1293 |
Ski Mask Dog
1293
SKI
|
$0.006735 | $0.343465 | 09-12-2024 |
419
|
-98.04% | 4,999.99% |
|
||
| 1294 |
Kryll
1294
KRL
|
$0.166571 | $4.76 | 06-11-2021 |
1548
|
-96.50% | 2,755.58% |
|
||
| 1295 |
Arowana Token
1295
ARW
|
$0.289409 | $6.98 | 27-11-2021 |
1527
|
-95.85% | 2,312.53% |
|
||
| 1296 |
Auki Labs
1296
AUKI
|
$0.005275 | $0.059645 | 22-01-2025 |
375
|
-91.16% | 1,030.82% |
|
||
| 1297 |
Nash
1297
NEX
|
$0.149215 | $3.43 | 05-08-2019 |
2372
|
-95.65% | 2,201.30% |
|
||
| 1298 |
MORI COIN
1298
MORI
|
$0.008230 | $0.197548 | 07-07-2025 |
209
|
-95.83% | 2,300.27% |
|
||
| 1299 |
Acala Token
1299
ACA
|
$0.005641 | $2.13 | 02-04-2022 |
1401
|
-99.74% | 37,693.32% |
|
||
| 1300 |
Polkastarter
1300
POLS
|
$0.066022 | $7.51 | 16-02-2021 |
1811
|
-99.12% | 11,272.51% |
|
34.180 Monedas Monitoreadas - Página 26 de 684