Cap Mercado $3.28T
1.16%
Volumen 24h $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
FOX Token
1251
FOXTKN
|
$0.010967 | $5.13 | 16-11-2021 |
1528
|
-99.79% | 46,721.48% |
|
||
| 1252 |
Enigma
1252
ENX
|
$0.135253 | $0.251112 | 08-01-2026 |
14
|
-46.14% | 85.66% |
|
||
| 1253 |
Freya by Virtuals
1253
FREYA
|
$0.015324 | $0.046280 | 22-01-2025 |
365
|
-66.89% | 202.00% |
|
||
| 1254 |
Turtle (turtle.xyz)
1254
TURTLE
|
$0.054305 | $0.294837 | 22-10-2025 |
92
|
-81.58% | 442.93% |
|
||
| 1255 |
Union
1255
U
|
$0.004320 | $0.022788 | 15-09-2025 |
129
|
-81.04% | 427.53% |
|
||
| 1256 |
Save
1256
SAVE
|
$0.180859 | $0.872550 | 27-12-2024 |
391
|
-79.27% | 382.45% |
|
||
| 1257 |
Green Satoshi Token (SOL)
1257
GST
|
$0.001934 | $9.03 | 28-04-2022 |
1365
|
-99.98% | 466,714.89% |
|
||
| 1258 |
Minutes Network Token
1258
MNTX
|
$0.105679 | $0.439914 | 17-07-2025 |
189
|
-75.98% | 316.27% |
|
||
| 1259 |
HOPR
1259
HOPR
|
$0.024030 | $0.971745 | 01-03-2021 |
1788
|
-97.53% | 3,943.90% |
|
||
| 1260 |
SentismAI
1260
SENTIS
|
$0.039667 | $0.506120 | 17-12-2025 |
36
|
-92.16% | 1,175.93% |
|
||
| 1261 |
Augur
1261
REP
|
$0.742883 | $123.24 | 11-01-2018 |
2933
|
-99.40% | 16,489.56% |
|
||
| 1262 |
Tokemak
1262
TOKE
|
$0.096064 | $381.55 | 16-11-2021 |
1528
|
-99.97% | 397,087.95% |
|
||
| 1263 |
CESS Network
1263
CESS
|
$0.003077 | $0.010115 | 13-07-2025 |
193
|
-69.58% | 228.71% |
|
||
| 1264 |
Aleph.im
1264
ALEPH
|
$0.032815 | $0.869213 | 20-01-2022 |
1463
|
-96.22% | 2,548.85% |
|
||
| 1265 |
DGLD - Digital Gold Token
1265
DGLD
|
$4,874.53 | $4,899.32 | 21-01-2026 |
1
|
-0.51% | 0.51% |
|
||
| 1266 |
Brickken
1266
BKN
|
$0.100246 | $1.3522 | 28-03-2024 |
665
|
-92.59% | 1,248.84% |
|
||
| 1267 |
PayAI Network
1267
PAYAI
|
$0.008079 | $0.072275 | 27-10-2025 |
87
|
-88.82% | 794.59% |
|
||
| 1268 |
Sui Name Service
1268
NS
|
$0.030988 | $4.51 | 14-11-2024 |
434
|
-99.31% | 14,469.69% |
|
||
| 1269 |
Mythos
1269
MYTH
|
$0.009259 | $1.99 | 03-11-2022 |
1176
|
-99.54% | 21,427.85% |
|
||
| 1270 |
Polkastarter
1270
POLS
|
$0.081141 | $7.51 | 16-02-2021 |
1801
|
-98.92% | 9,153.42% |
|
||
| 1271 |
Bulla
1271
BULLA
|
$0.028577 | $0.136472 | 09-08-2025 |
166
|
-79.06% | 377.55% |
|
||
| 1272 |
PepeFork
1272
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
720
|
-97.76% | 4,354.90% |
|
||
| 1273 |
MESSIER
1273
M87
|
$0.00000902 | $0.000144 | 12-12-2024 |
406
|
-93.75% | 1,500.32% |
|
||
| 1274 |
Quantoz USDQ
1274
USDQ
|
$0.9990 | $1.0315 | 13-02-2025 |
343
|
-3.15% | 3.25% |
|
||
| 1275 |
Tharwa
1275
TRWA
|
$0.001136 | $0.020445 | 15-08-2025 |
160
|
-94.44% | 1,698.99% |
|
||
| 1276 |
Bluwhale
1276
BLUAI
|
$0.006423 | $0.036679 | 26-10-2025 |
88
|
-82.49% | 471.07% |
|
||
| 1277 |
Star Atlas DAO
1277
POLIS
|
$0.024010 | $19.23 | 04-09-2021 |
1601
|
-99.88% | 79,993.13% |
|
||
| 1278 |
Acala Token
1278
ACA
|
$0.006741 | $2.13 | 02-04-2022 |
1391
|
-99.68% | 31,524.25% |
|
||
| 1279 |
MORI COIN
1279
MORI
|
$0.009819 | $0.197548 | 07-07-2025 |
199
|
-95.03% | 1,911.85% |
|
||
| 1280 |
Book of Ethereum
1280
BOOE
|
$0.081565 | $0.739902 | 17-10-2024 |
462
|
-88.98% | 807.13% |
|
||
| 1281 |
Venus LINK
1281
vLINK
|
$0.253819 | $1.0632 | 10-05-2021 |
1718
|
-76.13% | 318.89% |
|
||
| 1282 |
Gold tokenized ETF (xStock)
1282
GLDX
|
$443.44 | $458.50 | 12-10-2025 |
102
|
-3.28% | 3.40% |
|
||
| 1283 |
DuckChain
1283
DUCK
|
$0.001091 | $0.011547 | 19-09-2025 |
125
|
-90.56% | 958.87% |
|
||
| 1284 |
Cross The Ages
1284
CTA
|
$0.015548 | $0.458707 | 18-05-2024 |
614
|
-96.61% | 2,850.22% |
|
||
| 1285 |
GAIB
1285
GAIB
|
$0.037796 | $0.212184 | 19-11-2025 |
64
|
-82.19% | 461.39% |
|
||
| 1286 |
ShibaBitcoin
1286
SBBTC
|
$66.38 | $179.55 | 16-11-2025 |
67
|
-63.03% | 170.47% |
|
||
| 1287 |
Atletico De Madrid Fan Token
1287
ATM
|
$0.9974 | $61.12 | 16-05-2021 |
1712
|
-98.37% | 6,027.50% |
|
||
| 1288 |
Alltoscan
1288
ATS
|
$0.114457 | $2.39 | 20-04-2024 |
642
|
-95.22% | 1,991.05% |
|
||
| 1289 |
Bitboard
1289
BB
|
$0.001738 | $0.243963 | 02-10-2024 |
477
|
-99.29% | 13,938.89% |
|
||
| 1290 |
USD Base Coin
1290
USDbC
|
$1.0015 | $1.1067 | 10-10-2025 |
104
|
-9.51% | 10.50% |
|
||
| 1291 |
HashAI
1291
HASHAI
|
$0.000090 | $0.003086 | 07-04-2024 |
655
|
-97.08% | 3,326.22% |
|
||
| 1292 |
IRISnet
1292
IRIS
|
$0.004666 | $0.317683 | 11-04-2021 |
1747
|
-98.53% | 6,709.14% |
|
||
| 1293 |
Manchester City Fan Token
1293
CITY
|
$0.608640 | $36.90 | 27-08-2021 |
1609
|
-98.35% | 5,962.58% |
|
||
| 1294 |
KONET
1294
KONET
|
$0.019104 | $0.408643 | 30-08-2024 |
510
|
-95.32% | 2,039.01% |
|
||
| 1295 |
Bluzelle
1295
BLZ
|
$0.016083 | $0.913922 | 07-02-2018 |
2906
|
-98.24% | 5,582.54% |
|
||
| 1296 |
ORIGYN Foundation
1296
OGY
|
$0.000961 | $0.045846 | 17-06-2022 |
1315
|
-97.90% | 4,672.80% |
|
||
| 1297 |
Nash
1297
NEX
|
$0.168370 | $3.43 | 05-08-2019 |
2362
|
-95.10% | 1,939.50% |
|
||
| 1298 |
MonetaryUnit
1298
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2949
|
-94.83% | 1,832.98% |
|
||
| 1299 |
NEM
1299
XEM
|
$0.000834 | $2.09 | 04-01-2018 |
2940
|
-99.96% | 250,833.27% |
|
||
| 1300 |
Milady Meme Coin
1300
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
680
|
-97.58% | 4,030.16% |
|
34.090 Monedas Monitoreadas - Página 26 de 682