Cap Mercado $3.19T
0.73%
Volumen 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Kryll
1251
KRL
|
$0.196763 | $4.76 | 06-11-2021 |
1513
|
-95.86% | 2,317.40% |
|
||
| 1252 |
Cointel
1252
COLS
|
$0.013858 | $0.040428 | 01-04-2025 |
271
|
-65.72% | 191.72% |
|
||
| 1253 |
Book of Ethereum
1253
BOOE
|
$0.081550 | $0.739902 | 17-10-2024 |
437
|
-88.98% | 807.30% |
|
||
| 1254 |
Venus LINK
1254
vLINK
|
$0.253739 | $1.0632 | 10-05-2021 |
1693
|
-76.13% | 319.02% |
|
||
| 1255 |
PepeFork
1255
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
695
|
-97.76% | 4,354.90% |
|
||
| 1256 |
Grin
1256
GRIN
|
$0.035626 | $19.21 | 18-01-2019 |
2536
|
-99.81% | 53,822.58% |
|
||
| 1257 |
Boson Protocol
1257
BOSON
|
$0.046544 | $5.16 | 10-04-2021 |
1723
|
-99.10% | 10,982.94% |
|
||
| 1258 |
GenesysGo Shadow
1258
SHDW
|
$0.045579 | $2.52 | 06-01-2022 |
1452
|
-98.19% | 5,419.83% |
|
||
| 1259 |
Propchain
1259
PROPC
|
$0.179475 | $5.27 | 28-03-2024 |
640
|
-96.59% | 2,834.19% |
|
||
| 1260 |
crow with knife
1260
CAW
|
$0.0000000090 | $0.00000014 | 30-04-2024 |
607
|
-93.67% | 1,479.28% |
|
||
| 1261 |
ShibaBitcoin
1261
SBBTC
|
$65.50 | $179.55 | 16-11-2025 |
42
|
-63.52% | 174.10% |
|
||
| 1262 |
QuickSwap (Old)
1262
QUICK
|
$10.83 | $13,732.74 | 21-05-2022 |
1317
|
-99.92% | 126,731.74% |
|
||
| 1263 |
Equilibria Finance
1263
EQB
|
$0.225001 | $0.970795 | 11-04-2024 |
626
|
-76.82% | 331.46% |
|
||
| 1264 |
Daddy Tate
1264
DADDY
|
$0.012683 | $0.273844 | 14-06-2024 |
562
|
-95.37% | 2,059.22% |
|
||
| 1265 |
Grape
1265
GRP
|
$1.70 | $351.05 | 01-09-2023 |
849
|
-99.51% | 20,510.11% |
|
||
| 1266 |
PumpBTC
1266
PUMP
|
$0.026605 | $0.311932 | 22-09-2025 |
97
|
-91.47% | 1,072.46% |
|
||
| 1267 |
Build On BNB
1267
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
208
|
-86.70% | 651.89% |
|
||
| 1268 |
Cult DAO
1268
CULT
|
$0.00000175 | $0.000074 | 02-04-2022 |
1366
|
-97.62% | 4,109.14% |
|
||
| 1269 |
Verse World
1269
VERSE
|
$0.075399 | $0.608304 | 10-06-2025 |
201
|
-87.60% | 706.78% |
|
||
| 1270 |
Portal To Bitcoin
1270
PTB
|
$0.002792 | $0.077403 | 08-09-2025 |
111
|
-96.39% | 2,672.41% |
|
||
| 1271 |
HAiO
1271
HAIO
|
$0.022628 | $0.044860 | 21-07-2025 |
160
|
-49.56% | 98.25% |
|
||
| 1272 |
tao.bot
1272
TAOBOT
|
$0.097687 | $0.832079 | 16-01-2025 |
346
|
-88.26% | 751.78% |
|
||
| 1273 |
GamerCoin
1273
GHX
|
$0.011508 | $0.867245 | 16-04-2021 |
1717
|
-98.67% | 7,435.81% |
|
||
| 1274 |
Quickswap (New)
1274
QUICK
|
$0.010593 | $0.159537 | 06-05-2022 |
1332
|
-93.36% | 1,406.07% |
|
||
| 1275 |
GOLDAO
1275
GOLDAO
|
$0.009387 | $0.085959 | 24-11-2024 |
399
|
-89.08% | 815.74% |
|
||
| 1276 |
0x0.ai: AI Smart Contract
1276
0X0
|
$0.008548 | $0.496349 | 12-03-2024 |
656
|
-98.28% | 5,706.86% |
|
||
| 1277 |
Bitlayer
1277
BTR
|
$0.028336 | $0.168710 | 14-09-2025 |
105
|
-83.20% | 495.39% |
|
||
| 1278 |
Wrapped Moonriver
1278
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1389
|
-98.92% | 9,137.98% |
|
||
| 1279 |
Saitama V2
1279
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1298
|
-97.83% | 4,517.90% |
|
||
| 1280 |
Stonks
1280
STNK
|
$12.67 | $340.46 | 04-12-2024 |
389
|
-96.28% | 2,587.65% |
|
||
| 1281 |
Streamr DATAcoin
1281
DATA
|
$0.005982 | $0.374587 | 07-01-2018 |
2912
|
-98.40% | 6,161.53% |
|
||
| 1282 |
Microsoft tokenized stock (xStock)
1282
MSFTX
|
$498.82 | $658.01 | 11-10-2025 |
78
|
-24.19% | 31.91% |
|
||
| 1283 |
Orizon
1283
ORI
|
$55.01 | $59.52 | 01-11-2025 |
57
|
-7.58% | 8.20% |
|
||
| 1284 |
COMMON
1284
COMMON
|
$0.003140 | $0.036394 | 27-10-2025 |
62
|
-91.37% | 1,059.19% |
|
||
| 1285 |
Atletico De Madrid Fan Token
1285
ATM
|
$0.949423 | $61.12 | 16-05-2021 |
1687
|
-98.45% | 6,337.21% |
|
||
| 1286 |
StablR USD
1286
USDR
|
$0.9977 | $1.0209 | 20-02-2025 |
311
|
-2.27% | 2.32% |
|
||
| 1287 |
Gold tokenized ETF (xStock)
1287
GLDX
|
$416.12 | $458.50 | 12-10-2025 |
77
|
-9.24% | 10.18% |
|
||
| 1288 |
LOAN Protocol
1288
LOAN
|
$0.000397 | $0.001281 | 01-10-2025 |
88
|
-69.02% | 222.76% |
|
||
| 1289 |
Minutes Network Token
1289
MNTX
|
$0.093566 | $0.439914 | 17-07-2025 |
164
|
-78.73% | 370.16% |
|
||
| 1290 |
Vita Inu
1290
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
387
|
-89.14% | 821.05% |
|
||
| 1291 |
CreatorBid
1291
BID
|
$0.026383 | $0.230890 | 23-01-2025 |
339
|
-88.57% | 775.16% |
|
||
| 1292 |
VOOI
1292
VOOI
|
$0.029413 | $0.145182 | 18-12-2025 |
10
|
-79.74% | 393.60% |
|
||
| 1293 |
dHedge DAO
1293
DHT
|
$0.132041 | $5.53 | 22-03-2021 |
1742
|
-97.61% | 4,087.52% |
|
||
| 1294 |
dYdX (ethDYDX)
1294
ETHDYDX
|
$0.172294 | $27.78 | 30-09-2021 |
1550
|
-99.38% | 16,022.89% |
|
||
| 1295 |
Tranchess
1295
CHESS
|
$0.034752 | $7.92 | 22-10-2021 |
1528
|
-99.56% | 22,693.66% |
|
||
| 1296 |
CUDIS
1296
CUDIS
|
$0.028919 | $0.202178 | 04-11-2025 |
54
|
-85.70% | 599.12% |
|
||
| 1297 |
Numbers Protocol
1297
NUM
|
$0.008341 | $2.54 | 28-11-2021 |
1491
|
-99.67% | 30,389.78% |
|
||
| 1298 |
Mochimo
1298
MCM
|
$0.254486 | $2.28 | 18-05-2019 |
2416
|
-88.86% | 797.61% |
|
||
| 1299 |
Venus DAI
1299
vDAI
|
$0.025839 | $0.031198 | 17-11-2021 |
1502
|
-17.18% | 20.74% |
|
||
| 1300 |
Zeus Network
1300
ZEUS
|
$0.017506 | $1.1025 | 08-04-2024 |
629
|
-98.41% | 6,197.85% |
|
33.868 Monedas Monitoreadas - Página 26 de 678