Cap Mercado $2.51T
-3.4%
Volumen 24h $195.07B
-21.42%
BTC % 54.38%
-0.62%
ETH % 9.53%
-1.36%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
USD Base Coin
1251
USDbC
|
$0.9999 | $1.1067 | 10-10-2025 |
147
|
-9.65% | 10.68% |
|
||
| 1252 |
パンチ
1252
PUNCH
|
$0.006904 | $0.044543 | 22-02-2026 |
12
|
-84.50% | 545.14% |
|
||
| 1253 |
Measurable Data Token
1253
MDT
|
$0.010189 | $0.858288 | 10-01-2018 |
2977
|
-98.81% | 8,323.39% |
|
||
| 1254 |
Manyu
1254
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
157
|
-90.80% | 986.95% |
|
||
| 1255 |
Turtle (turtle.xyz)
1255
TURTLE
|
$0.044402 | $0.294837 | 22-10-2025 |
135
|
-84.94% | 564.02% |
|
||
| 1256 |
IDEX
1256
IDEX
|
$0.006857 | $0.974515 | 08-09-2021 |
1640
|
-99.30% | 14,112.04% |
|
||
| 1257 |
AGENDA 47
1257
A47
|
$0.006831 | $0.040376 | 17-03-2025 |
354
|
-83.08% | 491.08% |
|
||
| 1258 |
Arowana Token
1258
ARW
|
$0.298034 | $6.98 | 27-11-2021 |
1560
|
-95.73% | 2,242.71% |
|
||
| 1259 |
World3
1259
WAI
|
$0.020477 | $0.068862 | 21-10-2025 |
136
|
-70.26% | 236.29% |
|
||
| 1260 |
Swarms
1260
SWARMS
|
$0.006804 | $0.578378 | 07-01-2025 |
423
|
-98.82% | 8,400.48% |
|
||
| 1261 |
Bytecoin
1261
BCN
|
$0.000037 | $0.030134 | 08-05-2018 |
2859
|
-99.88% | 81,561.20% |
|
||
| 1262 |
MESSIER
1262
M87
|
$0.00000766 | $0.000144 | 12-12-2024 |
449
|
-94.69% | 1,783.41% |
|
||
| 1263 |
Milady Meme Coin
1263
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
723
|
-97.82% | 4,489.07% |
|
||
| 1264 |
Reservoir
1264
DAM
|
$0.033824 | $0.163536 | 19-09-2025 |
168
|
-79.32% | 383.49% |
|
||
| 1265 |
Zerebro
1265
ZEREBRO
|
$0.006759 | $0.785290 | 02-01-2025 |
428
|
-99.14% | 11,518.62% |
|
||
| 1266 |
Purple Pepe
1266
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
466
|
-94.60% | 1,752.47% |
|
||
| 1267 |
Heima
1267
HEI
|
$0.076091 | $1.2978 | 13-02-2025 |
386
|
-94.14% | 1,605.60% |
|
||
| 1268 |
WeBuy
1268
WE
|
$0.018429 | $16.68 | 02-12-2022 |
1190
|
-99.89% | 90,393.83% |
|
||
| 1269 |
Pocketnet
1269
PKOIN
|
$0.478719 | $7.01 | 27-05-2021 |
1744
|
-93.17% | 1,364.70% |
|
||
| 1270 |
NEM
1270
XEM
|
$0.000739 | $2.09 | 04-01-2018 |
2983
|
-99.96% | 283,104.30% |
|
||
| 1271 |
Bitrue Coin
1271
BITRUE
|
$0.018357 | $0.739330 | 18-03-2021 |
1814
|
-97.52% | 3,927.62% |
|
||
| 1272 |
Farcana
1272
FAR
|
$0.001368 | $0.206587 | 23-01-2024 |
773
|
-99.34% | 15,004.13% |
|
||
| 1273 | $57.92 | $64.26 | 26-02-2026 |
8
|
-9.87% | 10.95% |
|
|||
| 1274 |
Croatian FF Fan Token
1274
VATRENI
|
$1.70 | $2.45 | 19-11-2025 |
107
|
-30.81% | 44.53% |
|
||
| 1275 |
Orbiter Finance
1275
OBT
|
$0.001257 | $0.032263 | 14-03-2025 |
357
|
-96.10% | 2,465.61% |
|
||
| 1276 |
Divi Project
1276
DIVI
|
$0.001424 | $0.352688 | 20-11-2020 |
1932
|
-99.60% | 24,659.21% |
|
||
| 1277 |
Stonks
1277
STNK
|
$11.19 | $340.46 | 04-12-2024 |
457
|
-96.71% | 2,943.22% |
|
||
| 1278 |
Arena-Z
1278
A2Z
|
$0.000818 | $0.011203 | 08-08-2025 |
210
|
-92.70% | 1,270.05% |
|
||
| 1279 |
SLIMEX
1279
SLX
|
$0.003750 | $0.021371 | 08-10-2025 |
149
|
-82.45% | 469.83% |
|
||
| 1280 |
Luna by Virtuals
1280
LUNA
|
$0.006466 | $0.242882 | 27-10-2024 |
495
|
-97.34% | 3,656.21% |
|
||
| 1281 |
Wrapped LUNA Classic
1281
WLUNC
|
$0.000025 | $263.98 | 16-11-2021 |
1571
|
-100.00% | 1,037,804,718.51% |
|
||
| 1282 |
Inter Milan Fan Token
1282
INTER
|
$0.544613 | $14.09 | 22-10-2021 |
1596
|
-96.13% | 2,486.98% |
|
||
| 1283 |
Sui Name Service
1283
NS
|
$0.022974 | $4.51 | 14-11-2024 |
477
|
-99.49% | 19,552.21% |
|
||
| 1284 |
SentismAI
1284
SENTIS
|
$0.030645 | $0.506120 | 17-12-2025 |
79
|
-93.95% | 1,551.53% |
|
||
| 1285 |
Soil
1285
SOIL
|
$0.097103 | $3.81 | 28-03-2024 |
708
|
-97.45% | 3,828.52% |
|
||
| 1286 |
Humans.ai
1286
HEART
|
$0.000806 | $0.219954 | 01-01-2022 |
1525
|
-99.63% | 27,200.17% |
|
||
| 1287 |
Alltoscan
1287
ATS
|
$0.062646 | $2.39 | 20-04-2024 |
685
|
-97.38% | 3,720.46% |
|
||
| 1288 |
Talus Network
1288
US
|
$0.002840 | $0.023988 | 12-12-2025 |
84
|
-88.16% | 744.58% |
|
||
| 1289 |
WhiteCoin
1289
XWC
|
$0.008169 | $2.62 | 05-03-2021 |
1827
|
-99.69% | 31,968.51% |
|
||
| 1290 |
SUNDOG
1290
SUNDOG
|
$0.006259 | $0.373728 | 27-09-2024 |
525
|
-98.33% | 5,871.47% |
|
||
| 1291 |
Rayls
1291
RLS
|
$0.004152 | $0.037320 | 01-12-2025 |
95
|
-88.88% | 798.93% |
|
||
| 1292 |
UTRUST
1292
UTK
|
$0.008818 | $1.4937 | 13-08-2021 |
1666
|
-99.41% | 16,839.10% |
|
||
| 1293 |
Pangolin
1293
PNG
|
$0.026913 | $4.99 | 25-08-2021 |
1654
|
-99.46% | 18,431.83% |
|
||
| 1294 |
Zeta
1294
ZEX
|
$0.032867 | $0.213734 | 20-06-2025 |
259
|
-84.62% | 550.31% |
|
||
| 1295 |
TRAC
1295
TRAC
|
$0.292709 | $7.82 | 19-12-2023 |
808
|
-96.26% | 2,573.19% |
|
||
| 1296 |
Solana Name Service
1296
SNS
|
$0.001365 | $0.005082 | 13-05-2025 |
297
|
-73.14% | 272.28% |
|
||
| 1297 |
Telos
1297
TLOS
|
$0.013611 | $1.4287 | 07-02-2022 |
1488
|
-99.05% | 10,396.73% |
|
||
| 1298 |
KGST
1298
KGST
|
$0.011193 | $0.012104 | 21-02-2026 |
13
|
-7.52% | 8.14% |
|
||
| 1299 |
Suilend
1299
SEND
|
$0.093835 | $3.92 | 16-12-2024 |
445
|
-97.61% | 4,075.87% |
|
||
| 1300 |
AKEDO
1300
AKE
|
$0.000267 | $0.003179 | 27-09-2025 |
160
|
-91.60% | 1,089.96% |
|
34.314 Monedas Monitoreadas - Página 26 de 687