Cap Mercado $2.72T -0.26%
Volumen 24h $243.54B -14.54%
BTC % 56.46% 1.29%
ETH % 10.06% 0.79%
Monedas 34.545 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1251
RIZE
RIZE
1251
RIZE
$0.003571 $0.095596 22-07-2025
283
-96.26% 2,577.10%
1252
Mansory
Mansory
1252
MNSRY
$0.007821 $0.084357 30-04-2025
366
-90.73% 978.64%
1253
AVA
AVA
1253
AVA
$0.007040 $0.327294 15-01-2025
471
-97.85% 4,549.17%
1254
WOM
WOM
1254
WOM
$0.036382 $1.97 10-04-2021
1847
-98.16% 5,323.83%
1255
Heima
Heima
1255
HEI
$0.079410 $1.2978 13-02-2025
442
-93.88% 1,534.32%
1256 $60.80 $67.39 31-03-2026
31
-9.77% 10.82%
1257
Gleec
Gleec
1257
GLEEC
$0.038346 $6.24 29-03-2020
2224
-99.39% 16,161.67%
1258
Wrapped Core
Wrapped Core
1258
WCORE
$0.038610 $3.81 01-04-2024
760
-98.99% 9,767.41%
1259
Tectum
Tectum
1259
TET
$0.701006 $44.80 11-01-2024
841
-98.44% 6,290.28%
1260
Daddy Tate
Daddy Tate
1260
DADDY
$0.011408 $0.273844 14-06-2024
686
-95.83% 2,300.51%
1261 $0.000326 $0.005016 07-08-2025
267
-93.51% 1,440.55%
1262
Solv Protocol
Solv Protocol
1262
SOLV
$0.004580 $0.146601 17-01-2025
469
-96.88% 3,101.24%
1263
LOAN Protocol
LOAN Protocol
1263
LOAN
$0.000368 $0.001281 01-10-2025
212
-71.29% 248.30%
1264
NEM
NEM
1264
XEM
$0.000750 $2.09 04-01-2018
3039
-99.96% 278,700.99%
1265
AMATERASU OMIKAMI
AMATERASU OMIKAMI
1265
OMIKAMI
$0.007098 $0.115487 09-06-2024
691
-93.85% 1,527.01%
1266 $277.88 $287.81 03-12-2025
149
-3.45% 3.57%
1267
Open Loot
Open Loot
1267
OL
$0.008483 $0.647826 05-12-2024
512
-98.69% 7,536.73%
1268
Saga
Saga
1268
SAGA
$0.017100 $7.57 09-04-2024
752
-99.77% 44,181.69%
1269
Alephium
Alephium
1269
ALPH
$0.054340 $3.84 27-02-2024
794
-98.59% 6,973.14%
1270
PIVX
PIVX
1270
PIVX
$0.064706 $14.56 23-01-2018
3020
-99.56% 22,399.74%
1271 $163.62 $172.84 24-04-2026
7
-5.33% 5.63%
1272
Loom Network
Loom Network
1272
LOOM
$0.005317 $0.774454 04-05-2018
2919
-99.31% 14,465.86%
1273
The White Whale
The White Whale
1273
WHITEWHALE
$0.006604 $0.194040 10-01-2026
111
-96.60% 2,838.02%
1274
PepeFork
PepeFork
1274
PORK
$0.00000002 $0.00000085 02-02-2024
819
-98.11% 5,190.20%
1275 $0.009664 $3.44 26-11-2021
1617
-99.72% 35,525.80%
1276
PRIZM
PRIZM
1276
PZM
$0.001399 $2.89 30-08-2017
3166
-99.95% 206,634.17%
1277
Cratos
Cratos
1277
CRTS
$0.000097 $3.01 23-12-2021
1590
-100.00% 3,098,018.72%
1278 $0.009907 $3.26 27-03-2021
1861
-99.70% 32,769.31%
1279
Bitlight
Bitlight
1279
LIGHT
$0.151921 $4.73 21-12-2025
131
-96.79% 3,014.46%
1280
Flexacoin
Flexacoin
1280
FXC
$0.000860 $0.111032 29-05-2021
1798
-99.23% 12,814.06%
1281 $0.190346 $1.95 31-07-2025
274
-90.25% 925.80%
1282
MOBOX
MOBOX
1282
MBOX
$0.011838 $15.68 01-12-2021
1612
-99.92% 132,369.13%
1283
StablR USD
StablR USD
1283
USDR
$0.9991 $1.0209 20-02-2025
435
-2.14% 2.19%
1284 $264.22 $272.50 29-04-2026
2
-3.04% 3.13%
1285 $0.469549 $107.48 20-02-2021
1896
-99.56% 22,789.29%
1286
Pallapay
Pallapay
1286
PALLA
$0.008685 $0.094202 05-09-2021
1699
-90.78% 984.63%
1287
doginme
doginme
1287
DOGINME
$0.000095 $0.001668 20-03-2025
407
-94.29% 1,652.07%
1288
World3
World3
1288
WAI
$0.019335 $0.068862 21-10-2025
192
-71.92% 256.16%
1289 $0.006426 $0.014886 24-04-2026
7
-56.83% 131.65%
1290
Coreum
Coreum
1290
COREUM
$0.016653 $11.42 02-05-2022
1460
-99.85% 68,459.21%
1291
NKN
NKN
1291
NKN
$0.007979 $1.4833 09-04-2021
1848
-99.46% 18,489.74%
1292
OpenEden
OpenEden
1292
EDEN
$0.034667 $1.72 30-09-2025
213
-97.98% 4,850.70%
1293
GameStop
GameStop
1293
GME
$0.000015 $0.000412 12-12-2024
505
-96.26% 2,577.13%
1294
Upland (SPARKLET)
Upland (SPARKLET)
1294
SPARKLET
$0.024098 $0.141156 24-07-2024
646
-82.93% 485.75%
1295 $0.625888 $2.82 09-10-2025
204
-77.84% 351.26%
1296
dYdX (ethDYDX)
dYdX (ethDYDX)
1296
ETHDYDX
$0.151576 $27.78 30-09-2021
1674
-99.45% 18,226.69%
1297 $0.004129 $1.2745 28-07-2021
1738
-99.68% 30,769.14%
1298
Pangolin
Pangolin
1298
PNG
$0.027199 $4.99 25-08-2021
1710
-99.45% 18,237.30%
1299 $0.000799 $0.045846 17-06-2022
1414
-98.26% 5,639.16%
1300
KGST
KGST
1300
KGST
$0.011384 $0.012104 21-02-2026
69
-5.94% 6.32%
34.545 Monedas Monitoreadas - Página 26 de 691