Cap Mercado $2.79T
-0.16%
Volumen 24h $236.54B
-20.61%
BTC % 55.8%
-0.01%
ETH % 10.02%
0.1%
Monedas
34.531
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
AMATERASU OMIKAMI
1251
OMIKAMI
|
$0.007585 | $0.115487 | 09-06-2024 |
685
|
-93.43% | 1,422.54% |
|
||
| 1252 |
Auki Labs
1252
AUKI
|
$0.005712 | $0.059645 | 22-01-2025 |
458
|
-90.42% | 944.22% |
|
||
| 1253 |
Mansory
1253
MNSRY
|
$0.007957 | $0.084357 | 30-04-2025 |
360
|
-90.57% | 960.17% |
|
||
| 1254 |
NAVX Token
1254
NAVX
|
$0.008763 | $0.402518 | 29-03-2024 |
757
|
-97.82% | 4,493.18% |
|
||
| 1255 |
Venus DAI
1255
vDAI
|
$0.026048 | $0.031198 | 17-11-2021 |
1620
|
-16.51% | 19.77% |
|
||
| 1256 | $63.83 | $64.53 | 17-04-2026 |
8
|
-1.08% | 1.09% |
|
|||
| 1257 |
HOPR
1257
HOPR
|
$0.020753 | $0.971745 | 01-03-2021 |
1881
|
-97.86% | 4,582.41% |
|
||
| 1258 |
Mitosis
1258
MITO
|
$0.038894 | $0.389875 | 14-09-2025 |
223
|
-90.02% | 902.39% |
|
||
| 1259 |
WOM
1259
WOM
|
$0.036514 | $1.97 | 10-04-2021 |
1841
|
-98.15% | 5,304.13% |
|
||
| 1260 |
Saga
1260
SAGA
|
$0.018472 | $7.57 | 09-04-2024 |
746
|
-99.76% | 40,891.91% |
|
||
| 1261 |
Daddy Tate
1261
DADDY
|
$0.011703 | $0.273844 | 14-06-2024 |
680
|
-95.73% | 2,239.86% |
|
||
| 1262 |
Hydranet
1262
HDN
|
$0.037135 | $0.175988 | 19-11-2023 |
888
|
-78.90% | 373.91% |
|
||
| 1263 |
dYdX (ethDYDX)
1263
ETHDYDX
|
$0.167042 | $27.78 | 30-09-2021 |
1668
|
-99.40% | 16,529.79% |
|
||
| 1264 |
DeBox
1264
BOX
|
$0.013673 | $0.071882 | 21-10-2024 |
551
|
-80.98% | 425.73% |
|
||
| 1265 |
Oraichain Token
1265
ORAI
|
$0.501738 | $107.48 | 20-02-2021 |
1890
|
-99.53% | 21,320.81% |
|
||
| 1266 | $0.010130 | $3.44 | 26-11-2021 |
1611
|
-99.71% | 33,886.22% |
|
|||
| 1267 |
Coinbase Wrapped DOGE
1267
CBDOGE
|
$0.098595 | $0.304120 | 13-09-2025 |
224
|
-67.58% | 208.45% |
|
||
| 1268 |
NKN
1268
NKN
|
$0.008586 | $1.4833 | 09-04-2021 |
1842
|
-99.42% | 17,175.90% |
|
||
| 1269 |
Bytecoin
1269
BCN
|
$0.000037 | $0.030134 | 08-05-2018 |
2909
|
-99.88% | 81,316.30% |
|
||
| 1270 |
CateCoin
1270
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1627
|
-99.01% | 9,982.77% |
|
||
| 1271 |
PepeFork
1271
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
813
|
-98.11% | 5,190.20% |
|
||
| 1272 |
Bitlight
1272
LIGHT
|
$0.157049 | $4.73 | 21-12-2025 |
125
|
-96.68% | 2,912.76% |
|
||
| 1273 |
OpenEden
1273
EDEN
|
$0.036768 | $1.72 | 30-09-2025 |
207
|
-97.86% | 4,567.87% |
|
||
| 1274 |
Save
1274
SAVE
|
$0.147323 | $0.872550 | 27-12-2024 |
484
|
-83.12% | 492.27% |
|
||
| 1275 |
PlatinCoin
1275
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
730
|
-99.81% | 53,455.59% |
|
||
| 1276 |
Dent
1276
DENT
|
$0.000066 | $0.111397 | 09-01-2018 |
3028
|
-99.94% | 167,975.38% |
|
||
| 1277 |
Loom Network
1277
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2913
|
-99.31% | 14,465.86% |
|
||
| 1278 |
雪球
1278
雪球
|
$0.011479 | $0.081612 | 16-01-2026 |
99
|
-85.94% | 610.99% |
|
||
| 1279 |
Occidental Petroleum Tokenized Stock (Ondo)
1279
OXYon
|
$56.98 | $67.39 | 31-03-2026 |
25
|
-15.45% | 18.27% |
|
||
| 1280 |
LOAN Protocol
1280
LOAN
|
$0.000356 | $0.001281 | 01-10-2025 |
206
|
-72.23% | 260.13% |
|
||
| 1281 |
Flexacoin
1281
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1792
|
-99.23% | 12,814.06% |
|
||
| 1282 |
Lava Network
1282
LAVA
|
$0.024704 | $0.238523 | 08-12-2025 |
138
|
-89.64% | 865.52% |
|
||
| 1283 |
Pangolin
1283
PNG
|
$0.028364 | $4.99 | 25-08-2021 |
1704
|
-99.43% | 17,484.07% |
|
||
| 1284 |
StablR USD
1284
USDR
|
$0.9995 | $1.0209 | 20-02-2025 |
429
|
-2.09% | 2.14% |
|
||
| 1285 |
Graphite Protocol
1285
GP
|
$0.187148 | $6.77 | 25-07-2025 |
274
|
-97.24% | 3,518.66% |
|
||
| 1286 |
World3
1286
WAI
|
$0.019426 | $0.068862 | 21-10-2025 |
186
|
-71.79% | 254.48% |
|
||
| 1287 |
McDull
1287
MCDULL
|
$0.00000086 | $0.000010 | 22-11-2024 |
519
|
-91.83% | 1,123.97% |
|
||
| 1288 |
Splintershards
1288
SPS
|
$0.004244 | $1.2745 | 28-07-2021 |
1732
|
-99.67% | 29,932.49% |
|
||
| 1289 |
Pallapay
1289
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1693
|
-90.78% | 984.14% |
|
||
| 1290 |
MetFi
1290
MFI
|
$0.020483 | $5.75 | 06-04-2023 |
1115
|
-99.64% | 27,949.77% |
|
||
| 1291 |
Alephium
1291
ALPH
|
$0.052365 | $3.84 | 27-02-2024 |
788
|
-98.64% | 7,239.93% |
|
||
| 1292 |
Manyu
1292
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
207
|
-90.80% | 986.95% |
|
||
| 1293 |
VNX Gold
1293
VNXAU
|
$151.18 | $184.52 | 28-01-2026 |
87
|
-18.07% | 22.05% |
|
||
| 1294 |
doginme
1294
DOGINME
|
$0.000094 | $0.001668 | 20-03-2025 |
401
|
-94.36% | 1,674.30% |
|
||
| 1295 |
Zeus Network
1295
ZEUS
|
$0.006863 | $1.1025 | 08-04-2024 |
747
|
-99.38% | 15,965.63% |
|
||
| 1296 |
Alltoscan
1296
ATS
|
$0.063529 | $2.39 | 20-04-2024 |
735
|
-97.35% | 3,667.36% |
|
||
| 1297 |
NEM
1297
XEM
|
$0.000704 | $2.09 | 04-01-2018 |
3033
|
-99.97% | 297,222.82% |
|
||
| 1298 |
Upland (SPARKLET)
1298
SPARKLET
|
$0.024073 | $0.141156 | 24-07-2024 |
640
|
-82.95% | 486.38% |
|
||
| 1299 |
Real Token
1299
REALTOKEN1
|
$0.009532 | $0.039077 | 09-01-2026 |
106
|
-75.61% | 309.94% |
|
||
| 1300 |
Luna by Virtuals
1300
LUNA
|
$0.006282 | $0.242882 | 27-10-2024 |
545
|
-97.41% | 3,766.20% |
|
34.531 Monedas Monitoreadas - Página 26 de 691