Cap Mercado $3.36T
-3.42%
Volumen 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Galatasaray Fan Token
1251
GAL
|
$1.1824 | $35.35 | 15-05-2021 |
1710
|
-96.66% | 2,889.80% |
|
||
| 1252 |
XION
1252
XION
|
$0.187048 | $7.73 | 05-12-2024 |
410
|
-97.58% | 4,033.64% |
|
||
| 1253 |
Augur
1253
REP
|
$0.777108 | $123.24 | 11-01-2018 |
2930
|
-99.37% | 15,758.93% |
|
||
| 1254 |
xU3O8
1254
XU3O8
|
$5.31 | $5.31 | 16-01-2026 |
3
|
-0.03% | 0.03% |
|
||
| 1255 | $72.69 | $73.02 | 16-01-2026 |
3
|
-0.45% | 0.45% |
|
|||
| 1256 |
NVIDIA Tokenized Stock (Ondo)
1256
NVDAon
|
$185.79 | $210.97 | 03-11-2025 |
77
|
-11.94% | 13.56% |
|
||
| 1257 |
Brickken
1257
BKN
|
$0.104286 | $1.3522 | 28-03-2024 |
662
|
-92.29% | 1,196.58% |
|
||
| 1258 |
PsyopAnime
1258
PSYOPANIME
|
$0.008382 | $0.018509 | 13-01-2026 |
6
|
-54.72% | 120.83% |
|
||
| 1259 |
AIHub
1259
AIH
|
$7.10 | $56.77 | 24-09-2025 |
117
|
-87.49% | 699.53% |
|
||
| 1260 |
Turtle (turtle.xyz)
1260
TURTLE
|
$0.053665 | $0.294837 | 22-10-2025 |
89
|
-81.80% | 449.40% |
|
||
| 1261 |
Green Satoshi Token (SOL)
1261
GST
|
$0.001941 | $9.03 | 28-04-2022 |
1362
|
-99.98% | 465,141.41% |
|
||
| 1262 |
Save
1262
SAVE
|
$0.180239 | $0.872550 | 27-12-2024 |
388
|
-79.34% | 384.11% |
|
||
| 1263 |
SentismAI
1263
SENTIS
|
$0.039754 | $0.506120 | 17-12-2025 |
33
|
-92.15% | 1,173.14% |
|
||
| 1264 |
Star Atlas DAO
1264
POLIS
|
$0.025419 | $19.23 | 04-09-2021 |
1598
|
-99.87% | 75,552.93% |
|
||
| 1265 |
Bluzelle
1265
BLZ
|
$0.017414 | $0.913922 | 07-02-2018 |
2903
|
-98.09% | 5,148.29% |
|
||
| 1266 |
ShibaBitcoin
1266
SBBTC
|
$70.07 | $179.55 | 16-11-2025 |
64
|
-60.97% | 156.24% |
|
||
| 1267 |
Alltoscan
1267
ATS
|
$0.121034 | $2.39 | 20-04-2024 |
639
|
-94.94% | 1,877.43% |
|
||
| 1268 |
Verasity
1268
VRA
|
$0.000088 | $0.086826 | 01-11-2021 |
1540
|
-99.90% | 99,104.44% |
|
||
| 1269 |
0x0.ai: AI Smart Contract
1269
0X0
|
$0.009372 | $0.496349 | 12-03-2024 |
678
|
-98.11% | 5,196.03% |
|
||
| 1270 |
Kyuzos Friends
1270
KO
|
$0.037419 | $0.044826 | 09-01-2026 |
10
|
-16.53% | 19.80% |
|
||
| 1271 |
Nash
1271
NEX
|
$0.182284 | $3.43 | 05-08-2019 |
2359
|
-94.69% | 1,783.82% |
|
||
| 1272 |
Acala Token
1272
ACA
|
$0.006968 | $2.13 | 02-04-2022 |
1388
|
-99.67% | 30,494.62% |
|
||
| 1273 |
Venus LINK
1273
vLINK
|
$0.262938 | $1.0632 | 10-05-2021 |
1715
|
-75.27% | 304.36% |
|
||
| 1274 |
BugsCoin
1274
BGSC
|
$0.000733 | $0.012290 | 23-04-2025 |
271
|
-94.04% | 1,576.51% |
|
||
| 1275 |
Polkastarter
1275
POLS
|
$0.081576 | $7.51 | 16-02-2021 |
1798
|
-98.91% | 9,104.13% |
|
||
| 1276 |
tao.bot
1276
TAOBOT
|
$0.105519 | $0.832079 | 16-01-2025 |
368
|
-87.32% | 688.55% |
|
||
| 1277 |
KiboShib
1277
KIBSHI
|
$0.00000807 | $0.000046 | 16-12-2024 |
399
|
-82.49% | 471.00% |
|
||
| 1278 |
Altura
1278
ALU
|
$0.008146 | $0.462390 | 03-11-2021 |
1538
|
-98.24% | 5,575.96% |
|
||
| 1279 |
Oraichain Token
1279
ORAI
|
$0.583099 | $107.48 | 20-02-2021 |
1794
|
-99.46% | 18,331.92% |
|
||
| 1280 |
Milady Meme Coin
1280
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
677
|
-97.58% | 4,030.16% |
|
||
| 1281 |
Rezor
1281
RZR
|
$0.000197 | $0.000389 | 18-05-2025 |
246
|
-49.29% | 97.19% |
|
||
| 1282 |
Portugal National Team Fan Token
1282
POR
|
$0.829897 | $7.24 | 18-11-2022 |
1158
|
-88.54% | 772.26% |
|
||
| 1283 |
Manchester City Fan Token
1283
CITY
|
$0.638432 | $36.90 | 27-08-2021 |
1606
|
-98.27% | 5,679.67% |
|
||
| 1284 |
Quantoz USDQ
1284
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
340
|
-3.16% | 3.26% |
|
||
| 1285 |
USD Base Coin
1285
USDbC
|
$1.0164 | $1.1067 | 10-10-2025 |
101
|
-8.16% | 8.88% |
|
||
| 1286 |
Book of Ethereum
1286
BOOE
|
$0.082044 | $0.739902 | 17-10-2024 |
459
|
-88.91% | 801.84% |
|
||
| 1287 |
Trusta.AI
1287
TA
|
$0.033262 | $0.359651 | 08-09-2025 |
133
|
-90.75% | 981.27% |
|
||
| 1288 |
Litecoin Cash
1288
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2887
|
-99.88% | 81,165.82% |
|
||
| 1289 |
Bulla
1289
BULLA
|
$0.027884 | $0.136472 | 09-08-2025 |
163
|
-79.57% | 389.43% |
|
||
| 1290 |
Atletico De Madrid Fan Token
1290
ATM
|
$1.0073 | $61.12 | 16-05-2021 |
1709
|
-98.35% | 5,967.60% |
|
||
| 1291 |
GamerCoin
1291
GHX
|
$0.011876 | $0.867245 | 16-04-2021 |
1739
|
-98.63% | 7,202.24% |
|
||
| 1292 |
Bitboard
1292
BB
|
$0.001744 | $0.243963 | 02-10-2024 |
474
|
-99.28% | 13,885.45% |
|
||
| 1293 |
crow with knife
1293
CAW
|
$0.0000000090 | $0.00000014 | 30-04-2024 |
629
|
-93.67% | 1,479.28% |
|
||
| 1294 |
The Game Company
1294
GMRT
|
$0.024199 | $0.152335 | 13-02-2025 |
340
|
-84.11% | 529.51% |
|
||
| 1295 |
KONET
1295
KONET
|
$0.019458 | $0.408643 | 30-08-2024 |
507
|
-95.24% | 2,000.17% |
|
||
| 1296 |
Pundi AI
1296
PUNDIAI
|
$1.0757 | $17.59 | 17-05-2025 |
247
|
-93.88% | 1,535.22% |
|
||
| 1297 |
DuckChain
1297
DUCK
|
$0.001059 | $0.011547 | 19-09-2025 |
122
|
-90.82% | 989.88% |
|
||
| 1298 |
Kryll
1298
KRL
|
$0.189605 | $4.76 | 06-11-2021 |
1535
|
-96.01% | 2,408.66% |
|
||
| 1299 |
MWX Token
1299
MWXT
|
$0.137723 | $0.219741 | 06-12-2025 |
44
|
-37.32% | 59.55% |
|
||
| 1300 |
Propchain
1300
PROPC
|
$0.176275 | $5.27 | 28-03-2024 |
662
|
-96.65% | 2,887.45% |
|
34.058 Monedas Monitoreadas - Página 26 de 682