Cap Mercado $3.25T
-3.89%
Volumen 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Monedas
34.077
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
ORIGYN Foundation
1251
OGY
|
$0.001035 | $0.045846 | 17-06-2022 |
1313
|
-97.74% | 4,328.97% |
|
||
| 1252 |
Kyuzos Friends
1252
KO
|
$0.037139 | $0.054727 | 19-01-2026 |
1
|
-32.14% | 47.36% |
|
||
| 1253 |
Save
1253
SAVE
|
$0.180349 | $0.872550 | 27-12-2024 |
389
|
-79.33% | 383.81% |
|
||
| 1254 |
Brickken
1254
BKN
|
$0.102182 | $1.3522 | 28-03-2024 |
663
|
-92.44% | 1,223.29% |
|
||
| 1255 |
Pangolin
1255
PNG
|
$0.036506 | $4.99 | 25-08-2021 |
1609
|
-99.27% | 13,562.21% |
|
||
| 1256 |
Turtle (turtle.xyz)
1256
TURTLE
|
$0.052989 | $0.294837 | 22-10-2025 |
90
|
-82.03% | 456.41% |
|
||
| 1257 |
Augur
1257
REP
|
$0.741144 | $123.24 | 11-01-2018 |
2931
|
-99.40% | 16,528.49% |
|
||
| 1258 |
MESSIER
1258
M87
|
$0.00000912 | $0.000144 | 12-12-2024 |
404
|
-93.68% | 1,481.38% |
|
||
| 1259 |
Green Satoshi Token (SOL)
1259
GST
|
$0.001894 | $9.03 | 28-04-2022 |
1363
|
-99.98% | 476,471.48% |
|
||
| 1260 |
XION
1260
XION
|
$0.175922 | $7.73 | 05-12-2024 |
411
|
-97.72% | 4,295.07% |
|
||
| 1261 |
Swarm
1261
BZZ
|
$0.155942 | $21.54 | 22-06-2021 |
1673
|
-99.28% | 13,710.98% |
|
||
| 1262 |
Bluwhale
1262
BLUAI
|
$0.006446 | $0.036679 | 26-10-2025 |
86
|
-82.43% | 469.04% |
|
||
| 1263 |
SpaceN
1263
SN
|
$0.199790 | $4.72 | 05-12-2025 |
46
|
-95.77% | 2,263.26% |
|
||
| 1264 |
Polkastarter
1264
POLS
|
$0.080342 | $7.51 | 16-02-2021 |
1799
|
-98.93% | 9,245.44% |
|
||
| 1265 |
Portugal National Team Fan Token
1265
POR
|
$0.829628 | $7.24 | 18-11-2022 |
1159
|
-88.54% | 772.54% |
|
||
| 1266 |
MORI COIN
1266
MORI
|
$0.009982 | $0.197548 | 07-07-2025 |
197
|
-94.95% | 1,878.99% |
|
||
| 1267 |
Quantoz USDQ
1267
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
341
|
-3.16% | 3.26% |
|
||
| 1268 |
NEM
1268
XEM
|
$0.001065 | $2.09 | 04-01-2018 |
2938
|
-99.95% | 196,281.57% |
|
||
| 1269 |
Star Atlas DAO
1269
POLIS
|
$0.024042 | $19.23 | 04-09-2021 |
1599
|
-99.87% | 79,885.35% |
|
||
| 1270 |
DGLD - Digital Gold Token
1270
DGLD
|
$4,745.77 | 0 | - | - | - | - |
|
||
| 1271 |
Bitboard
1271
BB
|
$0.001789 | $0.243963 | 02-10-2024 |
475
|
-99.27% | 13,538.47% |
|
||
| 1272 |
Litecoin Cash
1272
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2888
|
-99.88% | 81,165.82% |
|
||
| 1273 |
USD Base Coin
1273
USDbC
|
$1.0014 | $1.1067 | 10-10-2025 |
102
|
-9.51% | 10.51% |
|
||
| 1274 |
Bulla
1274
BULLA
|
$0.027560 | $0.136472 | 09-08-2025 |
164
|
-79.81% | 395.19% |
|
||
| 1275 |
Venus LINK
1275
vLINK
|
$0.249982 | $1.0632 | 10-05-2021 |
1716
|
-76.49% | 325.32% |
|
||
| 1276 |
Aleph.im
1276
ALEPH
|
$0.031474 | $0.869213 | 20-01-2022 |
1461
|
-96.38% | 2,661.70% |
|
||
| 1277 |
Acala Token
1277
ACA
|
$0.006660 | $2.13 | 02-04-2022 |
1389
|
-99.69% | 31,910.91% |
|
||
| 1278 |
Alltoscan
1278
ATS
|
$0.114870 | $2.39 | 20-04-2024 |
640
|
-95.20% | 1,983.54% |
|
||
| 1279 |
Manchester City Fan Token
1279
CITY
|
$0.620728 | $36.90 | 27-08-2021 |
1607
|
-98.32% | 5,844.52% |
|
||
| 1280 |
Gold tokenized ETF (xStock)
1280
GLDX
|
$439.52 | $458.50 | 12-10-2025 |
100
|
-4.14% | 4.32% |
|
||
| 1281 |
Nash
1281
NEX
|
$0.174129 | $3.43 | 05-08-2019 |
2360
|
-94.93% | 1,872.05% |
|
||
| 1282 |
Tharwa
1282
TRWA
|
$0.001080 | $0.020445 | 15-08-2025 |
158
|
-94.72% | 1,792.22% |
|
||
| 1283 |
Atletico De Madrid Fan Token
1283
ATM
|
$0.979584 | $61.12 | 16-05-2021 |
1710
|
-98.40% | 6,139.01% |
|
||
| 1284 |
Milady Meme Coin
1284
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
678
|
-97.58% | 4,030.16% |
|
||
| 1285 |
PayAI Network
1285
PAYAI
|
$0.007325 | $0.072275 | 27-10-2025 |
85
|
-89.86% | 886.67% |
|
||
| 1286 |
PepeFork
1286
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
718
|
-97.87% | 4,602.40% |
|
||
| 1287 |
Kryll
1287
KRL
|
$0.188652 | $4.76 | 06-11-2021 |
1536
|
-96.03% | 2,421.34% |
|
||
| 1288 |
MonetaryUnit
1288
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2947
|
-94.83% | 1,832.98% |
|
||
| 1289 |
HashAI
1289
HASHAI
|
$0.000088 | $0.003086 | 07-04-2024 |
653
|
-97.14% | 3,395.51% |
|
||
| 1290 |
Book of Ethereum
1290
BOOE
|
$0.074677 | $0.739902 | 17-10-2024 |
460
|
-89.91% | 890.81% |
|
||
| 1291 |
Pundi AI
1291
PUNDIAI
|
$1.0613 | $17.59 | 17-05-2025 |
248
|
-93.97% | 1,557.38% |
|
||
| 1292 |
DuckChain
1292
DUCK
|
$0.001040 | $0.011547 | 19-09-2025 |
123
|
-90.99% | 1,009.85% |
|
||
| 1293 |
CUDIS
1293
CUDIS
|
$0.029898 | $0.202178 | 04-11-2025 |
77
|
-85.21% | 576.24% |
|
||
| 1294 |
Propchain
1294
PROPC
|
$0.172069 | $5.27 | 28-03-2024 |
663
|
-96.73% | 2,960.48% |
|
||
| 1295 |
Balance
1295
EPT
|
$0.002061 | $0.056580 | 21-04-2025 |
274
|
-96.36% | 2,644.90% |
|
||
| 1296 |
Orizon
1296
ORI
|
$55.20 | $59.52 | 01-11-2025 |
80
|
-7.26% | 7.83% |
|
||
| 1297 |
Saitama V2
1297
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1321
|
-97.83% | 4,517.90% |
|
||
| 1298 |
Altura
1298
ALU
|
$0.007463 | $0.462390 | 03-11-2021 |
1539
|
-98.39% | 6,096.06% |
|
||
| 1299 |
Swell Network
1299
SWELL
|
$0.001796 | $0.067877 | 09-11-2024 |
437
|
-97.35% | 3,680.27% |
|
||
| 1300 |
Oraichain Token
1300
ORAI
|
$0.523337 | $107.48 | 20-02-2021 |
1795
|
-99.51% | 20,436.73% |
|
34.077 Monedas Monitoreadas - Página 26 de 682