Cap Mercado $3.16T
-0.67%
Volumen 24h $182.67B
-13.47%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.53%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Grin
1251
GRIN
|
$0.035450 | $19.21 | 18-01-2019 |
2532
|
-99.82% | 54,089.03% |
|
||
| 1252 |
PepeFork
1252
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
691
|
-97.87% | 4,602.40% |
|
||
| 1253 |
Daddy Tate
1253
DADDY
|
$0.012828 | $0.273844 | 14-06-2024 |
558
|
-95.32% | 2,034.77% |
|
||
| 1254 |
zkVerify
1254
VFY
|
$0.024573 | $0.183150 | 30-09-2025 |
85
|
-86.58% | 645.33% |
|
||
| 1255 |
VOOI
1255
VOOI
|
$0.031421 | $0.145182 | 18-12-2025 |
6
|
-78.36% | 362.06% |
|
||
| 1256 |
Venus LINK
1256
vLINK
|
$0.248244 | $1.0632 | 10-05-2021 |
1689
|
-76.65% | 328.29% |
|
||
| 1257 |
GamerCoin
1257
GHX
|
$0.011785 | $0.867245 | 16-04-2021 |
1713
|
-98.64% | 7,258.93% |
|
||
| 1258 |
crow with knife
1258
CAW
|
$0.0000000090 | $0.00000014 | 30-04-2024 |
603
|
-93.67% | 1,479.28% |
|
||
| 1259 |
Altura
1259
ALU
|
$0.007722 | $0.462390 | 03-11-2021 |
1512
|
-98.33% | 5,887.83% |
|
||
| 1260 |
ShibaBitcoin
1260
SBBTC
|
$65.52 | $179.55 | 16-11-2025 |
38
|
-63.51% | 174.03% |
|
||
| 1261 |
Parcl
1261
PRCL
|
$0.018468 | $0.737729 | 22-04-2024 |
611
|
-97.50% | 3,894.73% |
|
||
| 1262 |
CUDIS
1262
CUDIS
|
$0.030741 | $0.202178 | 04-11-2025 |
50
|
-84.80% | 557.69% |
|
||
| 1263 |
Vita Inu
1263
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
383
|
-89.14% | 821.05% |
|
||
| 1264 |
Bitboard
1264
BB
|
$0.001709 | $0.243963 | 02-10-2024 |
448
|
-99.30% | 14,178.63% |
|
||
| 1265 |
inSure
1265
ISURE
|
$0.000281 | $0.106257 | 10-01-2020 |
2175
|
-99.74% | 37,708.11% |
|
||
| 1266 |
Verse World
1266
VERSE
|
$0.075000 | $0.608304 | 10-06-2025 |
197
|
-87.67% | 711.07% |
|
||
| 1267 |
GenesysGo Shadow
1267
SHDW
|
$0.044268 | $2.52 | 06-01-2022 |
1448
|
-98.24% | 5,583.28% |
|
||
| 1268 |
Equilibria Finance
1268
EQB
|
$0.221106 | $0.970795 | 11-04-2024 |
622
|
-77.22% | 339.06% |
|
||
| 1269 |
Wrapped Moonriver
1269
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1385
|
-98.92% | 9,137.98% |
|
||
| 1270 |
Cult DAO
1270
CULT
|
$0.00000172 | $0.000074 | 02-04-2022 |
1362
|
-97.66% | 4,180.07% |
|
||
| 1271 |
Mochimo
1271
MCM
|
$0.263977 | $2.28 | 18-05-2019 |
2412
|
-88.44% | 765.34% |
|
||
| 1272 |
Saitama V2
1272
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1294
|
-97.83% | 4,517.90% |
|
||
| 1273 |
Orizon
1273
ORI
|
$55.15 | $59.52 | 01-11-2025 |
53
|
-7.34% | 7.92% |
|
||
| 1274 |
StablR USD
1274
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
307
|
-2.19% | 2.24% |
|
||
| 1275 |
Bitlayer
1275
BTR
|
$0.027974 | $0.168710 | 14-09-2025 |
101
|
-83.42% | 503.09% |
|
||
| 1276 |
0x0.ai: AI Smart Contract
1276
0X0
|
$0.008392 | $0.496349 | 12-03-2024 |
652
|
-98.31% | 5,814.50% |
|
||
| 1277 |
Gold tokenized ETF (xStock)
1277
GLDX
|
$413.77 | $458.50 | 12-10-2025 |
73
|
-9.76% | 10.81% |
|
||
| 1278 |
LOAN Protocol
1278
LOAN
|
$0.000395 | $0.001281 | 01-10-2025 |
84
|
-69.17% | 224.32% |
|
||
| 1279 |
mCoin
1279
MCOIN
|
$0.040970 | $40.36 | 23-02-2023 |
1035
|
-99.90% | 98,413.93% |
|
||
| 1280 |
dHedge DAO
1280
DHT
|
$0.133272 | $5.53 | 22-03-2021 |
1738
|
-97.59% | 4,048.86% |
|
||
| 1281 |
Cross The Ages
1281
CTA
|
$0.014473 | $0.458707 | 18-05-2024 |
585
|
-96.84% | 3,069.41% |
|
||
| 1282 |
Microsoft tokenized stock (xStock)
1282
MSFTX
|
$487.63 | $658.01 | 11-10-2025 |
74
|
-25.89% | 34.94% |
|
||
| 1283 |
Quickswap (New)
1283
QUICK
|
$0.010165 | $0.159537 | 06-05-2022 |
1328
|
-93.63% | 1,469.54% |
|
||
| 1284 |
Wrapped LUNA Classic
1284
WLUNC
|
$0.000028 | $263.98 | 16-11-2021 |
1499
|
-100.00% | 928,479,494.93% |
|
||
| 1285 |
AMATERASU OMIKAMI
1285
OMIKAMI
|
$0.007567 | $0.115487 | 09-06-2024 |
563
|
-93.45% | 1,426.23% |
|
||
| 1286 |
GAIB
1286
GAIB
|
$0.034894 | $0.212184 | 19-11-2025 |
35
|
-83.55% | 508.08% |
|
||
| 1287 |
Patriot
1287
PATRIOT
|
$0.000713 | $0.008266 | 12-01-2025 |
346
|
-91.37% | 1,058.47% |
|
||
| 1288 |
Atletico De Madrid Fan Token
1288
ATM
|
$0.920038 | $61.12 | 16-05-2021 |
1683
|
-98.49% | 6,542.81% |
|
||
| 1289 |
LUKSO
1289
LYXE
|
$0.417437 | $97.05 | 16-11-2021 |
1499
|
-99.57% | 23,149.04% |
|
||
| 1290 |
KARRAT
1290
KARRAT
|
$0.009573 | $1.2318 | 06-06-2024 |
566
|
-99.22% | 12,767.49% |
|
||
| 1291 |
Venus DAI
1291
vDAI
|
$0.025835 | $0.031198 | 17-11-2021 |
1498
|
-17.19% | 20.76% |
|
||
| 1292 |
WhiteCoin
1292
XWC
|
$0.009215 | $2.62 | 05-03-2021 |
1755
|
-99.65% | 28,329.77% |
|
||
| 1293 |
375ai
1293
EAT
|
$0.033027 | $0.075957 | 11-11-2025 |
43
|
-56.52% | 129.99% |
|
||
| 1294 |
Unagi Token
1294
UNA
|
$0.010063 | $0.098642 | 13-06-2024 |
559
|
-89.80% | 880.24% |
|
||
| 1295 |
Magpie
1295
MGP
|
$0.012354 | $0.205812 | 18-12-2024 |
371
|
-94.00% | 1,565.96% |
|
||
| 1296 |
Rialto
1296
XRL
|
$0.085136 | $4.80 | 13-04-2020 |
2081
|
-98.23% | 5,538.64% |
|
||
| 1297 |
Numbers Protocol
1297
NUM
|
$0.008190 | $2.54 | 28-11-2021 |
1487
|
-99.68% | 30,950.30% |
|
||
| 1298 |
Dimitra Token
1298
DMTR
|
$0.014336 | $6.61 | 16-11-2021 |
1499
|
-99.78% | 45,977.23% |
|
||
| 1299 |
Litentry
1299
LIT
|
$0.119465 | $14.73 | 16-02-2021 |
1772
|
-99.19% | 12,229.37% |
|
||
| 1300 |
Zeus Network
1300
ZEUS
|
$0.017124 | $1.1025 | 08-04-2024 |
625
|
-98.45% | 6,338.39% |
|
33.857 Monedas Monitoreadas - Página 26 de 678