Cap Mercado $2.14T
-3.59%
Volumen 24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Immunefi
1251
IMU
|
$0.001428 | $0.011785 | 22-01-2026 |
134
|
-87.88% | 725.38% |
|
||
| 1252 |
BitBoost
1252
BBT
|
$0.093530 | $3.20 | 07-01-2018 |
3071
|
-97.08% | 3,325.99% |
|
||
| 1253 |
Adamant Messenger
1253
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2644
|
-86.58% | 645.03% |
|
||
| 1254 |
Maiga
1254
MAIGA
|
$0.004300 | $0.164214 | 17-09-2025 |
261
|
-97.38% | 3,718.94% |
|
||
| 1255 |
Clore.ai
1255
CLORE
|
$0.001892 | $0.444529 | 17-03-2024 |
810
|
-99.57% | 23,394.71% |
|
||
| 1256 |
ArbDoge AI
1256
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1131
|
-98.95% | 9,443.87% |
|
||
| 1257 |
Symbiosis Finance
1257
SIS
|
$0.012274 | $5.61 | 16-01-2022 |
1601
|
-99.78% | 45,607.18% |
|
||
| 1258 |
Metacade
1258
MCADE
|
$0.000734 | $0.046884 | 13-12-2024 |
539
|
-98.43% | 6,287.53% |
|
||
| 1259 |
AirSwap
1259
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3068
|
-99.67% | 30,452.78% |
|
||
| 1260 |
ShareToken / ShareRing
1260
SHR
|
$0.000336 | $0.098556 | 31-03-2021 |
1892
|
-99.66% | 29,197.37% |
|
||
| 1261 |
Voxies
1261
VOXEL
|
$0.004581 | $4.76 | 16-12-2021 |
1632
|
-99.90% | 103,767.86% |
|
||
| 1262 |
ScPrime
1262
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1608
|
-99.33% | 14,767.54% |
|
||
| 1263 |
yearn.finance II
1263
YFII
|
$33.50 | $9,385.42 | 01-09-2020 |
2103
|
-99.64% | 27,916.18% |
|
||
| 1264 |
Vexanium
1264
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2865
|
-96.65% | 2,887.90% |
|
||
| 1265 |
Sogni AI
1265
SOGNI
|
$0.000918 | $0.007853 | 15-08-2025 |
294
|
-88.31% | 755.18% |
|
||
| 1266 |
Hoppy
1266
HOPPY
|
$0.00000269 | $0.000328 | 31-10-2024 |
582
|
-99.18% | 12,095.15% |
|
||
| 1267 |
Mastercard Tokenized Stock (Ondo)
1267
MAon
|
$485.52 | $604.38 | 18-09-2025 |
260
|
-19.67% | 24.48% |
|
||
| 1268 |
Funtico
1268
TICO
|
$0.000523 | $0.016444 | 28-01-2025 |
493
|
-96.82% | 3,042.19% |
|
||
| 1269 |
Dtec
1269
DTEC
|
$0.006432 | $0.205442 | 17-11-2024 |
565
|
-96.87% | 3,093.86% |
|
||
| 1270 |
AI Arena
1270
NRN
|
$0.003017 | $0.276324 | 06-01-2025 |
515
|
-98.91% | 9,058.90% |
|
||
| 1271 |
Pipe Network
1271
PIPE
|
$0.010614 | $0.282206 | 08-10-2025 |
240
|
-96.24% | 2,558.72% |
|
||
| 1272 |
Izumi Finance
1272
IZI
|
$0.001378 | $0.199789 | 22-12-2021 |
1626
|
-99.31% | 14,398.45% |
|
||
| 1273 |
Zenon
1273
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1657
|
-100.00% | 5,880,093,570.83% |
|
||
| 1274 |
Waves Enterprise
1274
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1791
|
-99.47% | 18,623.02% |
|
||
| 1275 |
Tap
1275
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2319
|
-99.68% | 31,595.85% |
|
||
| 1276 |
KiloEx
1276
KILO
|
$0.005034 | $0.146231 | 27-03-2025 |
435
|
-96.56% | 2,804.86% |
|
||
| 1277 |
noice
1277
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
222
|
-97.41% | 3,760.41% |
|
||
| 1278 |
Vita Inu
1278
VINU
|
$0.0000000012 | $0.00000007 | 06-12-2024 |
546
|
-98.42% | 6,241.71% |
|
||
| 1279 |
GAIA
1279
GAIA
|
$0.006143 | $0.129730 | 30-07-2025 |
310
|
-95.26% | 2,011.72% |
|
||
| 1280 |
Tower token
1280
TOWER
|
$0.000173 | $0.143830 | 25-11-2021 |
1653
|
-99.88% | 82,892.85% |
|
||
| 1281 |
Cellframe
1281
CELL
|
$0.036333 | $13.19 | 16-11-2021 |
1662
|
-99.72% | 36,203.10% |
|
||
| 1282 |
Phantasma
1282
SOUL
|
$0.008385 | $3.97 | 01-12-2021 |
1647
|
-99.79% | 47,213.02% |
|
||
| 1283 |
Verasity
1283
VRA
|
$0.000011 | $0.086826 | 01-11-2021 |
1677
|
-99.99% | 780,987.69% |
|
||
| 1284 |
Netflix Tokenized Stock (Ondo)
1284
NFLXon
|
$819.01 | $10,517.40 | 21-11-2025 |
196
|
-92.21% | 1,184.16% |
|
||
| 1285 |
Graphlinq Protocol
1285
GLQ
|
$0.002915 | $0.192193 | 18-03-2024 |
809
|
-98.48% | 6,493.24% |
|
||
| 1286 |
Matchain
1286
MAT
|
$0.060729 | $2.89 | 19-06-2025 |
351
|
-97.90% | 4,662.53% |
|
||
| 1287 |
New XAI gork
1287
gork
|
$0.000977 | $0.076068 | 05-05-2025 |
396
|
-98.72% | 7,689.86% |
|
||
| 1288 |
Artrade
1288
ATR
|
$0.000767 | $0.099875 | 03-04-2024 |
793
|
-99.23% | 12,926.67% |
|
||
| 1289 |
Centra
1289
CTR
|
$0.014051 | $4.43 | 04-01-2018 |
3074
|
-99.68% | 31,419.71% |
|
||
| 1290 |
ZygoSwap
1290
ZSWAP
|
$0.000968 | $0.004474 | 26-03-2026 |
71
|
-78.37% | 362.29% |
|
||
| 1291 |
Push Protocol
1291
PUSH
|
$0.010635 | $0.042438 | 14-08-2025 |
295
|
-74.94% | 299.06% |
|
||
| 1292 |
Minati Coin
1292
MNTC
|
$0.150000 | $93.07 | 07-09-2023 |
1002
|
-99.84% | 61,944.33% |
|
||
| 1293 |
LOBO•THE•WOLF•PUP
1293
LOBO
|
$0.000053 | $0.003666 | 05-06-2024 |
730
|
-98.55% | 6,773.35% |
|
||
| 1294 |
Saito
1294
SAITO
|
$0.000473 | $0.129195 | 16-11-2021 |
1662
|
-99.63% | 27,225.49% |
|
||
| 1295 |
ALEX Lab
1295
ALEX
|
$0.001527 | $0.518627 | 01-04-2024 |
795
|
-99.71% | 33,867.80% |
|
||
| 1296 |
Trading and Payment Token
1296
TPTU
|
$0.060710 | $1.2192 | 06-10-2025 |
242
|
-95.02% | 1,908.18% |
|
||
| 1297 |
V Systems
1297
VSYS
|
$0.000246 | $0.297542 | 29-07-2019 |
2503
|
-99.92% | 121,026.43% |
|
||
| 1298 |
Persistence
1298
XPRT
|
$0.004170 | $16.57 | 15-05-2021 |
1847
|
-99.97% | 397,278.41% |
|
||
| 1299 |
Hydra
1299
HYDRA
|
$0.029800 | $52.18 | 03-04-2021 |
1889
|
-99.94% | 174,988.07% |
|
||
| 1300 |
Bitcore
1300
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3123
|
-99.91% | 112,540.00% |
|
34.665 Monedas Monitoreadas - Página 26 de 694