Cap Mercado $2.20T
1.43%
Volumen 24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
AirSwap
1251
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3076
|
-99.67% | 30,452.78% |
|
||
| 1252 |
ScPrime
1252
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1616
|
-99.33% | 14,767.54% |
|
||
| 1253 |
Vexanium
1253
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2873
|
-96.65% | 2,887.90% |
|
||
| 1254 |
Metacade
1254
MCADE
|
$0.000718 | $0.046884 | 13-12-2024 |
547
|
-98.47% | 6,429.87% |
|
||
| 1255 |
Dtec
1255
DTEC
|
$0.006650 | $0.205442 | 17-11-2024 |
573
|
-96.76% | 2,989.44% |
|
||
| 1256 |
PLAYA3ULL Games
1256
3ULL
|
$0.000078 | $0.010437 | 16-12-2023 |
910
|
-99.25% | 13,200.68% |
|
||
| 1257 |
Mastercard Tokenized Stock (Ondo)
1257
MAon
|
$490.76 | $604.38 | 18-09-2025 |
268
|
-18.80% | 23.15% |
|
||
| 1258 |
SALT
1258
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3088
|
-99.95% | 192,012.31% |
|
||
| 1259 |
ArbDoge AI
1259
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1139
|
-99.02% | 10,133.58% |
|
||
| 1260 |
Hoppy
1260
HOPPY
|
$0.00000259 | $0.000328 | 31-10-2024 |
590
|
-99.21% | 12,566.01% |
|
||
| 1261 |
Unagi Token
1261
UNA
|
$0.001409 | $0.098642 | 13-06-2024 |
730
|
-98.57% | 6,900.88% |
|
||
| 1262 |
Tower token
1262
TOWER
|
$0.000177 | $0.143830 | 25-11-2021 |
1661
|
-99.88% | 81,043.32% |
|
||
| 1263 |
New XAI gork
1263
gork
|
$0.001086 | $0.076068 | 05-05-2025 |
404
|
-98.57% | 6,901.84% |
|
||
| 1264 |
UFO Gaming
1264
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
20
|
-99.99% | 1,499,900.00% |
|
||
| 1265 |
OPEN GPU
1265
OGPU
|
$0.055040 | $3.59 | 27-11-2024 |
563
|
-98.47% | 6,427.68% |
|
||
| 1266 |
Izumi Finance
1266
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1634
|
-99.32% | 14,547.27% |
|
||
| 1267 |
Waves Enterprise
1267
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1799
|
-99.47% | 18,623.02% |
|
||
| 1268 |
Cellframe
1268
CELL
|
$0.037482 | $13.19 | 16-11-2021 |
1670
|
-99.72% | 35,090.14% |
|
||
| 1269 |
Tap
1269
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2327
|
-99.68% | 31,595.85% |
|
||
| 1270 |
noice
1270
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
230
|
-97.42% | 3,781.56% |
|
||
| 1271 |
Obol
1271
OBOL
|
$0.003505 | $0.444290 | 07-05-2025 |
402
|
-99.21% | 12,575.57% |
|
||
| 1272 |
Matchain
1272
MAT
|
$0.063311 | $2.89 | 19-06-2025 |
359
|
-97.81% | 4,468.32% |
|
||
| 1273 |
HELLO Labs
1273
HELLO
|
$0.001399 | $0.211219 | 31-12-2023 |
895
|
-99.34% | 14,997.86% |
|
||
| 1274 |
Voxies
1274
VOXEL
|
$0.003995 | $4.76 | 16-12-2021 |
1640
|
-99.92% | 119,003.18% |
|
||
| 1275 |
GAIA
1275
GAIA
|
$0.005954 | $0.129730 | 30-07-2025 |
318
|
-95.41% | 2,078.92% |
|
||
| 1276 |
Netflix Tokenized Stock (Ondo)
1276
NFLXon
|
$801.75 | $10,517.40 | 21-11-2025 |
204
|
-92.38% | 1,211.81% |
|
||
| 1277 |
yearn.finance II
1277
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2111
|
-99.73% | 36,476.07% |
|
||
| 1278 |
Accenture Tokenized Stock (Ondo)
1278
ACNon
|
$172.10 | $293.55 | 14-01-2026 |
150
|
-41.37% | 70.57% |
|
||
| 1279 |
Push Protocol
1279
PUSH
|
$0.010823 | $0.042438 | 14-08-2025 |
303
|
-74.50% | 292.09% |
|
||
| 1280 |
KiloEx
1280
KILO
|
$0.004423 | $0.146231 | 27-03-2025 |
443
|
-96.98% | 3,206.15% |
|
||
| 1281 |
BABB
1281
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2969
|
-99.67% | 29,995.01% |
|
||
| 1282 |
Vita Inu
1282
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
554
|
-98.59% | 7,011.65% |
|
||
| 1283 |
ALEX Lab
1283
ALEX
|
$0.001513 | $0.518627 | 01-04-2024 |
803
|
-99.71% | 34,187.24% |
|
||
| 1284 |
Clore.ai
1284
CLORE
|
$0.001442 | $0.444529 | 17-03-2024 |
818
|
-99.68% | 30,727.28% |
|
||
| 1285 |
ZygoSwap
1285
ZSWAP
|
$0.000927 | $0.004474 | 26-03-2026 |
79
|
-79.28% | 382.54% |
|
||
| 1286 |
BitBoost
1286
BBT
|
$0.070252 | $3.20 | 07-01-2018 |
3079
|
-97.81% | 4,461.16% |
|
||
| 1287 |
Trading and Payment Token
1287
TPTU
|
$0.060660 | $1.2192 | 06-10-2025 |
250
|
-95.02% | 1,909.84% |
|
||
| 1288 |
The Root Network
1288
ROOT
|
$0.000233 | $0.130076 | 14-03-2024 |
821
|
-99.82% | 55,702.51% |
|
||
| 1289 |
Graphlinq Protocol
1289
GLQ
|
$0.002654 | $0.192193 | 18-03-2024 |
817
|
-98.62% | 7,141.63% |
|
||
| 1290 |
QORPO WORLD
1290
QORPO
|
$0.001432 | $1.2118 | 17-03-2024 |
818
|
-99.88% | 84,520.17% |
|
||
| 1291 |
V Systems
1291
VSYS
|
$0.000232 | $0.297542 | 29-07-2019 |
2511
|
-99.92% | 128,051.62% |
|
||
| 1292 |
Bitcore
1292
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3131
|
-99.91% | 112,540.00% |
|
||
| 1293 |
BLOCKLORDS
1293
LRDS
|
$0.020600 | $2.57 | 24-07-2024 |
689
|
-99.20% | 12,358.59% |
|
||
| 1294 |
Bifrost (BNC)
1294
BNC
|
$0.022312 | $6.77 | 04-11-2021 |
1682
|
-99.67% | 30,230.56% |
|
||
| 1295 |
Centra
1295
CTR
|
$0.012226 | $4.43 | 04-01-2018 |
3082
|
-99.72% | 36,126.69% |
|
||
| 1296 |
LOBO•THE•WOLF•PUP
1296
LOBO
|
$0.000047 | $0.003666 | 05-06-2024 |
738
|
-98.71% | 7,626.73% |
|
||
| 1297 |
DeFi
1297
DEFI
|
$0.000228 | $0.926933 | 31-01-2024 |
864
|
-99.98% | 406,218.49% |
|
||
| 1298 |
Blocksquare Token
1298
BST
|
$0.013440 | $0.919077 | 28-03-2024 |
807
|
-98.54% | 6,738.37% |
|
||
| 1299 |
Matrix AI Network
1299
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2956
|
-99.90% | 103,382.10% |
|
||
| 1300 |
Hydra
1300
HYDRA
|
$0.026900 | $52.18 | 03-04-2021 |
1897
|
-99.95% | 193,863.74% |
|
34.665 Monedas Monitoreadas - Página 26 de 694