Cap Mercado $3.38T
-2.47%
Volumen 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Aleph.im
1251
ALEPH
|
$0.033978 | $0.869213 | 20-01-2022 |
1460
|
-96.09% | 2,458.16% |
|
||
| 1252 |
Pocketnet
1252
PKOIN
|
$0.602924 | $7.01 | 27-05-2021 |
1698
|
-91.40% | 1,062.97% |
|
||
| 1253 |
SentismAI
1253
SENTIS
|
$0.040636 | $0.506120 | 17-12-2025 |
33
|
-91.97% | 1,145.50% |
|
||
| 1254 |
NVIDIA Tokenized Stock (Ondo)
1254
NVDAon
|
$183.88 | $210.97 | 03-11-2025 |
77
|
-12.84% | 14.74% |
|
||
| 1255 |
ORIGYN Foundation
1255
OGY
|
$0.001070 | $0.045846 | 17-06-2022 |
1312
|
-97.67% | 4,184.19% |
|
||
| 1256 |
Pangolin
1256
PNG
|
$0.037295 | $4.99 | 25-08-2021 |
1608
|
-99.25% | 13,273.02% |
|
||
| 1257 |
Covalent X Token
1257
CXT
|
$0.008451 | $0.167304 | 07-12-2024 |
408
|
-94.95% | 1,879.66% |
|
||
| 1258 |
Augur
1258
REP
|
$0.757699 | $123.24 | 11-01-2018 |
2930
|
-99.39% | 16,165.18% |
|
||
| 1259 |
Turtle (turtle.xyz)
1259
TURTLE
|
$0.053803 | $0.294837 | 22-10-2025 |
89
|
-81.75% | 448.00% |
|
||
| 1260 |
Portugal National Team Fan Token
1260
POR
|
$0.865844 | $7.24 | 18-11-2022 |
1158
|
-88.04% | 736.04% |
|
||
| 1261 |
Bulla
1261
BULLA
|
$0.029562 | $0.136472 | 09-08-2025 |
163
|
-78.34% | 361.65% |
|
||
| 1262 |
Save
1262
SAVE
|
$0.180369 | $0.872550 | 27-12-2024 |
388
|
-79.33% | 383.76% |
|
||
| 1263 |
HashAI
1263
HASHAI
|
$0.000097 | $0.003086 | 07-04-2024 |
652
|
-96.86% | 3,089.17% |
|
||
| 1264 |
KiboShib
1264
KIBSHI
|
$0.00000814 | $0.000046 | 16-12-2024 |
399
|
-82.33% | 466.01% |
|
||
| 1265 |
Venus LINK
1265
vLINK
|
$0.262872 | $1.0632 | 10-05-2021 |
1715
|
-75.28% | 304.46% |
|
||
| 1266 |
Bluwhale
1266
BLUAI
|
$0.006611 | $0.036679 | 26-10-2025 |
85
|
-81.98% | 454.79% |
|
||
| 1267 |
Acala Token
1267
ACA
|
$0.006935 | $2.13 | 02-04-2022 |
1388
|
-99.67% | 30,642.21% |
|
||
| 1268 |
Alltoscan
1268
ATS
|
$0.119701 | $2.39 | 20-04-2024 |
639
|
-95.00% | 1,899.44% |
|
||
| 1269 |
Milady Meme Coin
1269
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
677
|
-97.34% | 3,654.69% |
|
||
| 1270 |
Rezor
1270
RZR
|
$0.000198 | $0.000389 | 18-05-2025 |
246
|
-49.16% | 96.68% |
|
||
| 1271 |
Nash
1271
NEX
|
$0.180232 | $3.43 | 05-08-2019 |
2359
|
-94.75% | 1,805.27% |
|
||
| 1272 |
Book of Ethereum
1272
BOOE
|
$0.083147 | $0.739902 | 17-10-2024 |
459
|
-88.76% | 789.88% |
|
||
| 1273 |
Manchester City Fan Token
1273
CITY
|
$0.638886 | $36.90 | 27-08-2021 |
1606
|
-98.27% | 5,675.56% |
|
||
| 1274 |
Quantoz USDQ
1274
USDQ
|
$0.9992 | $1.0315 | 13-02-2025 |
340
|
-3.13% | 3.23% |
|
||
| 1275 |
Altura
1275
ALU
|
$0.008039 | $0.462390 | 03-11-2021 |
1538
|
-98.26% | 5,652.09% |
|
||
| 1276 |
Green Satoshi Token (SOL)
1276
GST
|
$0.001857 | $9.03 | 28-04-2022 |
1362
|
-99.98% | 485,965.09% |
|
||
| 1277 |
Atletico De Madrid Fan Token
1277
ATM
|
$1.0202 | $61.12 | 16-05-2021 |
1709
|
-98.33% | 5,890.41% |
|
||
| 1278 |
Oraichain Token
1278
ORAI
|
$0.571204 | $107.48 | 20-02-2021 |
1794
|
-99.47% | 18,715.75% |
|
||
| 1279 |
CUDIS
1279
CUDIS
|
$0.031870 | $0.202178 | 04-11-2025 |
76
|
-84.24% | 534.38% |
|
||
| 1280 |
KONET
1280
KONET
|
$0.020030 | $0.408643 | 30-08-2024 |
507
|
-95.10% | 1,940.17% |
|
||
| 1281 |
Bluzelle
1281
BLZ
|
$0.016764 | $0.913922 | 07-02-2018 |
2903
|
-98.17% | 5,351.63% |
|
||
| 1282 |
Star Atlas DAO
1282
POLIS
|
$0.024282 | $19.23 | 04-09-2021 |
1598
|
-99.87% | 79,095.19% |
|
||
| 1283 |
Litecoin Cash
1283
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2887
|
-99.88% | 81,165.82% |
|
||
| 1284 |
Verasity
1284
VRA
|
$0.000084 | $0.086826 | 01-11-2021 |
1540
|
-99.90% | 103,427.86% |
|
||
| 1285 |
USD Base Coin
1285
USDbC
|
$0.9992 | $1.1067 | 10-10-2025 |
101
|
-9.72% | 10.76% |
|
||
| 1286 |
0x0.ai: AI Smart Contract
1286
0X0
|
$0.008948 | $0.496349 | 12-03-2024 |
678
|
-98.20% | 5,447.00% |
|
||
| 1287 |
AIHub
1287
AIH
|
$6.64 | $56.77 | 24-09-2025 |
117
|
-88.31% | 755.50% |
|
||
| 1288 |
Build On BNB
1288
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
230
|
-86.70% | 651.89% |
|
||
| 1289 |
Bitboard
1289
BB
|
$0.001745 | $0.243963 | 02-10-2024 |
474
|
-99.28% | 13,877.05% |
|
||
| 1290 |
GamerCoin
1290
GHX
|
$0.011710 | $0.867245 | 16-04-2021 |
1739
|
-98.65% | 7,306.28% |
|
||
| 1291 |
Pundi AI
1291
PUNDIAI
|
$1.0765 | $17.59 | 17-05-2025 |
247
|
-93.88% | 1,533.97% |
|
||
| 1292 |
DuckChain
1292
DUCK
|
$0.001062 | $0.011547 | 19-09-2025 |
122
|
-90.81% | 987.80% |
|
||
| 1293 |
BugsCoin
1293
BGSC
|
$0.000684 | $0.012290 | 23-04-2025 |
271
|
-94.44% | 1,697.94% |
|
||
| 1294 |
Kryll
1294
KRL
|
$0.189454 | $4.76 | 06-11-2021 |
1535
|
-96.02% | 2,410.66% |
|
||
| 1295 |
tao.bot
1295
TAOBOT
|
$0.098468 | $0.832079 | 16-01-2025 |
368
|
-88.17% | 745.02% |
|
||
| 1296 |
MonetaryUnit
1296
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2946
|
-94.83% | 1,832.98% |
|
||
| 1297 |
Numbers Protocol
1297
NUM
|
$0.008739 | $2.54 | 28-11-2021 |
1513
|
-99.66% | 29,001.74% |
|
||
| 1298 |
Gold tokenized ETF (xStock)
1298
GLDX
|
$425.26 | $458.50 | 12-10-2025 |
99
|
-7.25% | 7.82% |
|
||
| 1299 |
dYdX (ethDYDX)
1299
ETHDYDX
|
$0.179482 | $27.78 | 30-09-2021 |
1572
|
-99.35% | 15,377.21% |
|
||
| 1300 |
Wrapped Moonriver
1300
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1411
|
-98.92% | 9,137.98% |
|
34.062 Monedas Monitoreadas - Página 26 de 682