Cap Mercado $2.99T
-1.13%
Volumen 24h $253.70B
-48.63%
BTC % 55.08%
0.9%
ETH % 10.57%
-2.93%
Monedas
34.180
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Quickswap (New)
1251
QUICK
|
$0.009935 | $0.159537 | 06-05-2022 |
1366
|
-93.77% | 1,505.83% |
|
||
| 1252 |
ArchLoot
1252
ALT
|
$0.009005 | $1.72 | 24-11-2022 |
1164
|
-99.48% | 18,988.49% |
|
||
| 1253 |
Nakamoto Games
1253
NAKA
|
$0.082420 | $6.80 | 30-10-2021 |
1554
|
-98.79% | 8,145.03% |
|
||
| 1254 |
Avalon Labs (AVL)
1254
AVL
|
$0.048269 | $1.0120 | 12-02-2025 |
353
|
-95.23% | 1,996.66% |
|
||
| 1255 |
Wojak
1255
WOJAK
|
$0.007790 | $0.059268 | 28-11-2025 |
64
|
-86.86% | 660.84% |
|
||
| 1256 |
XBorg
1256
XBG
|
$0.032617 | $0.408261 | 15-12-2024 |
412
|
-92.01% | 1,151.68% |
|
||
| 1257 |
HOPR
1257
HOPR
|
$0.022801 | $0.971745 | 01-03-2021 |
1797
|
-97.65% | 4,161.83% |
|
||
| 1258 |
Houdini Swap / Poof Token
1258
POOF
|
$0.085301 | $1.2983 | 05-03-2024 |
697
|
-93.43% | 1,422.01% |
|
||
| 1259 |
BugsCoin
1259
BGSC
|
$0.000699 | $0.012290 | 23-04-2025 |
283
|
-94.32% | 1,659.31% |
|
||
| 1260 |
Roam
1260
ROAM
|
$0.022854 | $0.409353 | 06-03-2025 |
331
|
-94.42% | 1,691.18% |
|
||
| 1261 |
Manchester City Fan Token
1261
CITY
|
$0.612109 | $36.90 | 27-08-2021 |
1618
|
-98.34% | 5,928.21% |
|
||
| 1262 |
USD Base Coin
1262
USDbC
|
$1.0011 | $1.1067 | 10-10-2025 |
113
|
-9.54% | 10.54% |
|
||
| 1263 |
Solomon
1263
SOLO
|
$0.595132 | $1.0835 | 10-12-2025 |
52
|
-45.07% | 82.06% |
|
||
| 1264 |
Major
1264
MAJOR
|
$0.091845 | $1.4329 | 27-11-2024 |
430
|
-93.59% | 1,460.10% |
|
||
| 1265 |
AVA
1265
AVA
|
$0.007648 | $0.327294 | 15-01-2025 |
381
|
-97.66% | 4,179.27% |
|
||
| 1266 |
Wrapped Sei
1266
WSEI
|
$0.092059 | $0.545985 | 16-11-2024 |
441
|
-83.14% | 493.08% |
|
||
| 1267 |
NEM
1267
XEM
|
$0.000847 | $2.09 | 04-01-2018 |
2949
|
-99.96% | 246,877.55% |
|
||
| 1268 |
Wexo
1268
WEXO
|
$0.025950 | $3.58 | 15-06-2024 |
595
|
-99.28% | 13,701.19% |
|
||
| 1269 |
Auki Labs
1269
AUKI
|
$0.006026 | $0.059645 | 22-01-2025 |
374
|
-89.90% | 889.86% |
|
||
| 1270 |
Wrapped Moonriver
1270
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1423
|
-98.92% | 9,137.98% |
|
||
| 1271 |
Marina Protocol
1271
BAY
|
$0.037543 | $0.177952 | 18-11-2025 |
74
|
-78.90% | 373.99% |
|
||
| 1272 |
UTRUST
1272
UTK
|
$0.010630 | $1.4937 | 13-08-2021 |
1632
|
-99.29% | 13,951.68% |
|
||
| 1273 |
Oasys
1273
OAS
|
$0.001180 | $0.142625 | 13-02-2024 |
718
|
-99.17% | 11,986.15% |
|
||
| 1274 |
StablR USD
1274
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
345
|
-2.16% | 2.21% |
|
||
| 1275 |
Keyboard Cat
1275
KEYCAT
|
$0.000742 | $0.015906 | 18-11-2024 |
439
|
-95.34% | 2,044.27% |
|
||
| 1276 |
Saitama V2
1276
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1332
|
-97.83% | 4,517.90% |
|
||
| 1277 |
Soil
1277
SOIL
|
$0.113541 | $3.81 | 28-03-2024 |
674
|
-97.02% | 3,259.78% |
|
||
| 1278 |
PayAI Network
1278
PAYAI
|
$0.007367 | $0.072275 | 27-10-2025 |
96
|
-89.81% | 881.02% |
|
||
| 1279 |
Orizon
1279
ORI
|
$54.70 | $59.52 | 01-11-2025 |
91
|
-8.09% | 8.81% |
|
||
| 1280 |
Parcl
1280
PRCL
|
$0.017579 | $0.737729 | 22-04-2024 |
649
|
-97.62% | 4,096.59% |
|
||
| 1281 |
Ski Mask Dog
1281
SKI
|
$0.007324 | $0.343465 | 09-12-2024 |
418
|
-97.87% | 4,589.32% |
|
||
| 1282 |
Green Satoshi Token (SOL)
1282
GST
|
$0.001690 | $9.03 | 28-04-2022 |
1374
|
-99.98% | 534,009.12% |
|
||
| 1283 |
Star Atlas DAO
1283
POLIS
|
$0.021930 | $19.23 | 04-09-2021 |
1610
|
-99.89% | 87,589.47% |
|
||
| 1284 |
Arowana Token
1284
ARW
|
$0.313129 | $6.98 | 27-11-2021 |
1526
|
-95.52% | 2,129.78% |
|
||
| 1285 |
Nash
1285
NEX
|
$0.162129 | $3.43 | 05-08-2019 |
2371
|
-95.28% | 2,018.00% |
|
||
| 1286 |
Pundi AI
1286
PUNDIAI
|
$1.0150 | $17.59 | 17-05-2025 |
259
|
-94.23% | 1,632.98% |
|
||
| 1287 |
KONET
1287
KONET
|
$0.017538 | $0.408643 | 30-08-2024 |
519
|
-95.71% | 2,229.99% |
|
||
| 1288 |
LOAN Protocol
1288
LOAN
|
$0.000388 | $0.001281 | 01-10-2025 |
122
|
-69.72% | 230.24% |
|
||
| 1289 |
zkVerify
1289
VFY
|
$0.022600 | $0.183150 | 30-09-2025 |
123
|
-87.66% | 710.40% |
|
||
| 1290 |
Venus DAI
1290
vDAI
|
$0.025908 | $0.031198 | 17-11-2021 |
1536
|
-16.96% | 20.42% |
|
||
| 1291 |
Swell Network
1291
SWELL
|
$0.001546 | $0.067877 | 09-11-2024 |
448
|
-97.72% | 4,290.31% |
|
||
| 1292 |
Cointel
1292
COLS
|
$0.012477 | $0.040428 | 01-04-2025 |
305
|
-69.14% | 224.02% |
|
||
| 1293 |
Polkastarter
1293
POLS
|
$0.071159 | $7.51 | 16-02-2021 |
1810
|
-99.05% | 10,451.46% |
|
||
| 1294 |
BOBO
1294
BOBO
|
$0.00000011 | $0.00000345 | 12-06-2024 |
598
|
-96.92% | 3,151.98% |
|
||
| 1295 |
Atletico De Madrid Fan Token
1295
ATM
|
$0.893925 | $61.12 | 16-05-2021 |
1721
|
-98.54% | 6,736.85% |
|
||
| 1296 |
GamerCoin
1296
GHX
|
$0.010726 | $0.867245 | 16-04-2021 |
1751
|
-98.76% | 7,985.70% |
|
||
| 1297 |
The Game Company
1297
GMRT
|
$0.021982 | $0.152335 | 13-02-2025 |
352
|
-85.57% | 593.00% |
|
||
| 1298 |
Acet
1298
ACT
|
$0.005516 | $1.93 | 03-11-2021 |
1550
|
-99.71% | 34,941.89% |
|
||
| 1299 |
FOX Token
1299
FOXTKN
|
$0.008958 | $5.13 | 16-11-2021 |
1537
|
-99.83% | 57,222.61% |
|
||
| 1300 |
Divi Project
1300
DIVI
|
$0.001517 | $0.352688 | 20-11-2020 |
1898
|
-99.57% | 23,148.16% |
|
34.180 Monedas Monitoreadas - Página 26 de 684