Cap Mercado $2.60T
-0.59%
Volumen 24h $240.84B
13.37%
BTC % 54.53%
0.12%
ETH % 9.69%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Liqwid Finance
1251
LQ
|
$0.345157 | $125.70 | 12-04-2022 |
1432
|
-99.73% | 36,318.01% |
|
||
| 1252 |
UTRUST
1252
UTK
|
$0.009865 | $1.4937 | 13-08-2021 |
1674
|
-99.34% | 15,041.29% |
|
||
| 1253 |
Milady Meme Coin
1253
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
731
|
-97.82% | 4,489.07% |
|
||
| 1254 |
WeBuy
1254
WE
|
$0.019156 | $16.68 | 02-12-2022 |
1198
|
-99.89% | 86,955.12% |
|
||
| 1255 |
MCDEX
1255
MCB
|
$1.81 | $67.86 | 17-10-2021 |
1609
|
-97.33% | 3,642.53% |
|
||
| 1256 |
Swarms
1256
SWARMS
|
$0.006929 | $0.578378 | 07-01-2025 |
431
|
-98.80% | 8,247.66% |
|
||
| 1257 |
Alltoscan
1257
ATS
|
$0.068943 | $2.39 | 20-04-2024 |
693
|
-97.12% | 3,371.51% |
|
||
| 1258 |
HOPR
1258
HOPR
|
$0.020174 | $0.971745 | 01-03-2021 |
1839
|
-97.92% | 4,716.82% |
|
||
| 1259 |
Pocketnet
1259
PKOIN
|
$0.493024 | $7.01 | 27-05-2021 |
1752
|
-92.97% | 1,322.21% |
|
||
| 1260 |
Boson Protocol
1260
BOSON
|
$0.040268 | $5.16 | 10-04-2021 |
1799
|
-99.22% | 12,710.17% |
|
||
| 1261 |
IRISnet
1261
IRIS
|
$0.004195 | $0.317683 | 11-04-2021 |
1798
|
-98.68% | 7,473.05% |
|
||
| 1262 |
Sport.Fun
1262
FUN
|
$0.038486 | $0.120686 | 16-01-2026 |
57
|
-68.11% | 213.59% |
|
||
| 1263 |
Zeta
1263
ZEX
|
$0.036483 | $0.213734 | 20-06-2025 |
267
|
-82.93% | 485.85% |
|
||
| 1264 |
Microsoft Tokenized Stock (Ondo)
1264
MSFTon
|
$397.04 | $548.59 | 28-10-2025 |
137
|
-27.63% | 38.17% |
|
||
| 1265 |
Reservoir
1265
DAM
|
$0.034055 | $0.163536 | 19-09-2025 |
176
|
-79.18% | 380.22% |
|
||
| 1266 |
Marina Protocol
1266
BAY
|
$0.034048 | $0.177952 | 18-11-2025 |
116
|
-80.87% | 422.65% |
|
||
| 1267 |
Openverse Network
1267
BTG
|
$3.58 | $18.75 | 24-10-2025 |
141
|
-80.92% | 424.10% |
|
||
| 1268 |
OKZOO
1268
AIOT
|
$0.023955 | $1.89 | 19-08-2025 |
207
|
-98.73% | 7,802.28% |
|
||
| 1269 |
Avalaunch
1269
XAVA
|
$0.202331 | $20.20 | 03-12-2021 |
1562
|
-99.00% | 9,882.18% |
|
||
| 1270 |
Luna by Virtuals
1270
LUNA
|
$0.006766 | $0.242882 | 27-10-2024 |
503
|
-97.21% | 3,489.78% |
|
||
| 1271 |
Manyu
1271
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
165
|
-90.80% | 986.95% |
|
||
| 1272 |
Rayls
1272
RLS
|
$0.004487 | $0.037320 | 01-12-2025 |
103
|
-87.98% | 731.79% |
|
||
| 1273 |
Divi Project
1273
DIVI
|
$0.001451 | $0.352688 | 20-11-2020 |
1940
|
-99.59% | 24,204.12% |
|
||
| 1274 |
World3
1274
WAI
|
$0.019878 | $0.068862 | 21-10-2025 |
144
|
-71.13% | 246.42% |
|
||
| 1275 |
Pangolin
1275
PNG
|
$0.028705 | $4.99 | 25-08-2021 |
1662
|
-99.42% | 17,274.87% |
|
||
| 1276 |
Graphite Protocol
1276
GP
|
$0.189978 | $6.77 | 25-07-2025 |
232
|
-97.19% | 3,464.75% |
|
||
| 1277 |
Wrapped Mantle
1277
WMNT
|
$0.712530 | $2.82 | 09-10-2025 |
156
|
-74.77% | 296.38% |
|
||
| 1278 | $57.22 | $64.26 | 26-02-2026 |
16
|
-10.96% | 12.30% |
|
|||
| 1279 |
NeuralAI
1279
NEURAL
|
$0.650145 | $17.30 | 06-12-2024 |
463
|
-96.24% | 2,560.37% |
|
||
| 1280 |
wojak (wojakcto.com)
1280
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
26
|
-60.23% | 151.47% |
|
||
| 1281 |
Ambire Wallet
1281
WALLET
|
$0.009628 | $0.200643 | 04-02-2022 |
1499
|
-95.20% | 1,984.01% |
|
||
| 1282 |
PsyopAnime
1282
PSYOPANIME
|
$0.006482 | $0.018509 | 13-01-2026 |
60
|
-64.98% | 185.54% |
|
||
| 1283 |
Orbiter Finance
1283
OBT
|
$0.001245 | $0.032263 | 14-03-2025 |
365
|
-96.14% | 2,491.72% |
|
||
| 1284 |
Pallapay
1284
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1651
|
-90.77% | 982.98% |
|
||
| 1285 |
RSS3
1285
RSS3
|
$0.007424 | $0.725280 | 15-02-2022 |
1488
|
-98.98% | 9,669.70% |
|
||
| 1286 |
Suilend
1286
SEND
|
$0.097954 | $3.92 | 16-12-2024 |
453
|
-97.50% | 3,900.26% |
|
||
| 1287 |
FIO Protocol
1287
FIO
|
$0.007563 | $0.569140 | 06-04-2021 |
1803
|
-98.67% | 7,425.61% |
|
||
| 1288 |
Soil
1288
SOIL
|
$0.097447 | $3.81 | 28-03-2024 |
716
|
-97.45% | 3,814.64% |
|
||
| 1289 |
Sui Name Service
1289
NS
|
$0.023016 | $4.51 | 14-11-2024 |
485
|
-99.49% | 19,515.84% |
|
||
| 1290 |
KONET
1290
KONET
|
$0.014634 | $0.408643 | 30-08-2024 |
561
|
-96.42% | 2,692.47% |
|
||
| 1291 |
Pandacoin
1291
PND
|
$0.000195 | $0.477822 | 26-05-2021 |
1753
|
-99.96% | 244,814.98% |
|
||
| 1292 |
Stonks
1292
STNK
|
$10.90 | $340.46 | 04-12-2024 |
465
|
-96.80% | 3,023.99% |
|
||
| 1293 |
StablR USD
1293
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
387
|
-2.21% | 2.26% |
|
||
| 1294 |
Hydranet
1294
HDN
|
$0.033638 | $0.175988 | 19-11-2023 |
846
|
-80.89% | 423.18% |
|
||
| 1295 |
Farcana
1295
FAR
|
$0.001301 | $0.206587 | 23-01-2024 |
781
|
-99.37% | 15,776.72% |
|
||
| 1296 |
Solv Protocol
1296
SOLV
|
$0.004225 | $0.146601 | 17-01-2025 |
421
|
-97.12% | 3,369.71% |
|
||
| 1297 |
ORIGYN Foundation
1297
OGY
|
$0.000799 | $0.045846 | 17-06-2022 |
1366
|
-98.26% | 5,635.85% |
|
||
| 1298 |
Inter Milan Fan Token
1298
INTER
|
$0.530638 | $14.09 | 22-10-2021 |
1604
|
-96.23% | 2,555.10% |
|
||
| 1299 |
Real Token
1299
REALTOKEN1
|
$0.009414 | $0.039077 | 09-01-2026 |
64
|
-75.91% | 315.10% |
|
||
| 1300 |
Solana Name Service
1300
SNS
|
$0.001384 | $0.005082 | 13-05-2025 |
305
|
-72.77% | 267.18% |
|
34.340 Monedas Monitoreadas - Página 26 de 687