Cap Mercado $3.04T
-0.01%
Volumen 24h $264.05B
-34.35%
BTC % 54.96%
0.87%
ETH % 10.67%
-2.62%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Sweat Economy
1251
SWEAT
|
$0.001090 | $0.091883 | 14-09-2022 |
1235
|
-98.81% | 8,332.71% |
|
||
| 1252 |
HOPR
1252
HOPR
|
$0.023153 | $0.971745 | 01-03-2021 |
1797
|
-97.62% | 4,097.09% |
|
||
| 1253 |
Gold tokenized ETF (xStock)
1253
GLDX
|
$448.56 | $515.36 | 29-01-2026 |
2
|
-12.96% | 14.89% |
|
||
| 1254 |
Zeta
1254
ZEX
|
$0.042041 | $0.213734 | 20-06-2025 |
225
|
-80.33% | 408.40% |
|
||
| 1255 |
Houdini Swap / Poof Token
1255
POOF
|
$0.086935 | $1.2983 | 05-03-2024 |
697
|
-93.30% | 1,393.40% |
|
||
| 1256 |
Pocketnet
1256
PKOIN
|
$0.565778 | $7.01 | 27-05-2021 |
1710
|
-91.93% | 1,139.32% |
|
||
| 1257 |
Sperax
1257
SPAX
|
$0.003844 | $0.239860 | 23-03-2022 |
1410
|
-98.40% | 6,139.49% |
|
||
| 1258 |
ArchLoot
1258
ALT
|
$0.009038 | $1.72 | 24-11-2022 |
1164
|
-99.47% | 18,917.90% |
|
||
| 1259 |
AVA
1259
AVA
|
$0.007844 | $0.327294 | 15-01-2025 |
381
|
-97.60% | 4,072.63% |
|
||
| 1260 |
NEM
1260
XEM
|
$0.000869 | $2.09 | 04-01-2018 |
2949
|
-99.96% | 240,738.80% |
|
||
| 1261 |
Auki Labs
1261
AUKI
|
$0.006211 | $0.059645 | 22-01-2025 |
374
|
-89.59% | 860.28% |
|
||
| 1262 |
Wrapped Sei
1262
WSEI
|
$0.094026 | $0.545985 | 16-11-2024 |
441
|
-82.78% | 480.67% |
|
||
| 1263 |
Diamond
1263
DMD
|
$2.06 | $42.40 | 02-01-2018 |
2951
|
-95.13% | 1,954.59% |
|
||
| 1264 |
Solomon
1264
SOLO
|
$0.604187 | $1.0835 | 10-12-2025 |
52
|
-44.24% | 79.33% |
|
||
| 1265 |
Manchester City Fan Token
1265
CITY
|
$0.615416 | $36.90 | 27-08-2021 |
1618
|
-98.33% | 5,895.82% |
|
||
| 1266 |
USD Base Coin
1266
USDbC
|
$1.0009 | $1.1067 | 10-10-2025 |
113
|
-9.56% | 10.57% |
|
||
| 1267 |
Major
1267
MAJOR
|
$0.091296 | $1.4329 | 27-11-2024 |
430
|
-93.63% | 1,469.48% |
|
||
| 1268 |
Wexo
1268
WEXO
|
$0.025928 | $3.58 | 15-06-2024 |
595
|
-99.28% | 13,712.90% |
|
||
| 1269 |
PayAI Network
1269
PAYAI
|
$0.007601 | $0.072275 | 27-10-2025 |
96
|
-89.48% | 850.89% |
|
||
| 1270 |
Marina Protocol
1270
BAY
|
$0.037795 | $0.177952 | 18-11-2025 |
74
|
-78.76% | 370.84% |
|
||
| 1271 |
Soil
1271
SOIL
|
$0.116095 | $3.81 | 28-03-2024 |
674
|
-96.96% | 3,185.84% |
|
||
| 1272 |
UTRUST
1272
UTK
|
$0.010687 | $1.4937 | 13-08-2021 |
1632
|
-99.28% | 13,876.71% |
|
||
| 1273 |
Wrapped Moonriver
1273
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1423
|
-98.92% | 9,137.98% |
|
||
| 1274 |
Keyboard Cat
1274
KEYCAT
|
$0.000748 | $0.015906 | 18-11-2024 |
439
|
-95.30% | 2,026.71% |
|
||
| 1275 |
Ski Mask Dog
1275
SKI
|
$0.007534 | $0.343465 | 09-12-2024 |
418
|
-97.81% | 4,459.01% |
|
||
| 1276 |
StablR USD
1276
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
345
|
-2.17% | 2.22% |
|
||
| 1277 |
Star Atlas DAO
1277
POLIS
|
$0.022538 | $19.23 | 04-09-2021 |
1610
|
-99.88% | 85,221.92% |
|
||
| 1278 |
Saitama V2
1278
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1332
|
-97.83% | 4,517.90% |
|
||
| 1279 |
Pundi AI
1279
PUNDIAI
|
$1.0425 | $17.59 | 17-05-2025 |
259
|
-94.07% | 1,587.22% |
|
||
| 1280 |
Green Satoshi Token (SOL)
1280
GST
|
$0.001724 | $9.03 | 28-04-2022 |
1374
|
-99.98% | 523,433.09% |
|
||
| 1281 |
Bluzelle
1281
BLZ
|
$0.015646 | $0.913922 | 07-02-2018 |
2915
|
-98.29% | 5,741.35% |
|
||
| 1282 |
Orizon
1282
ORI
|
$54.69 | $59.52 | 01-11-2025 |
91
|
-8.12% | 8.84% |
|
||
| 1283 |
Arowana Token
1283
ARW
|
$0.318024 | $6.98 | 27-11-2021 |
1526
|
-95.45% | 2,095.46% |
|
||
| 1284 |
LOAN Protocol
1284
LOAN
|
$0.000394 | $0.001281 | 01-10-2025 |
122
|
-69.25% | 225.25% |
|
||
| 1285 |
Parcl
1285
PRCL
|
$0.017552 | $0.737729 | 22-04-2024 |
649
|
-97.62% | 4,103.19% |
|
||
| 1286 |
zkVerify
1286
VFY
|
$0.022899 | $0.183150 | 30-09-2025 |
123
|
-87.50% | 699.82% |
|
||
| 1287 |
Polkastarter
1287
POLS
|
$0.072383 | $7.51 | 16-02-2021 |
1810
|
-99.04% | 10,273.08% |
|
||
| 1288 |
GamerCoin
1288
GHX
|
$0.011034 | $0.867245 | 16-04-2021 |
1751
|
-98.73% | 7,759.72% |
|
||
| 1289 |
KONET
1289
KONET
|
$0.017536 | $0.408643 | 30-08-2024 |
519
|
-95.71% | 2,230.33% |
|
||
| 1290 |
BOBO
1290
BOBO
|
$0.00000011 | $0.00000345 | 12-06-2024 |
598
|
-96.90% | 3,121.59% |
|
||
| 1291 |
Venus DAI
1291
vDAI
|
$0.025905 | $0.031198 | 17-11-2021 |
1536
|
-16.97% | 20.43% |
|
||
| 1292 |
Atletico De Madrid Fan Token
1292
ATM
|
$0.903173 | $61.12 | 16-05-2021 |
1721
|
-98.52% | 6,666.84% |
|
||
| 1293 |
Nash
1293
NEX
|
$0.160099 | $3.43 | 05-08-2019 |
2371
|
-95.34% | 2,044.86% |
|
||
| 1294 |
Cointel
1294
COLS
|
$0.012496 | $0.040428 | 01-04-2025 |
305
|
-69.09% | 223.52% |
|
||
| 1295 |
FOX Token
1295
FOXTKN
|
$0.009150 | $5.13 | 16-11-2021 |
1537
|
-99.82% | 56,020.80% |
|
||
| 1296 |
MESSIER
1296
M87
|
$0.00000798 | $0.000144 | 12-12-2024 |
415
|
-94.47% | 1,708.11% |
|
||
| 1297 |
Acala Token
1297
ACA
|
$0.006044 | $2.13 | 02-04-2022 |
1400
|
-99.72% | 35,173.05% |
|
||
| 1298 |
Pangolin
1298
PNG
|
$0.030416 | $4.99 | 25-08-2021 |
1620
|
-99.39% | 16,297.74% |
|
||
| 1299 |
Nobody Sausage
1299
NOBODY
|
$0.007480 | $0.093364 | 08-09-2025 |
145
|
-91.99% | 1,148.20% |
|
||
| 1300 |
Swell Network
1300
SWELL
|
$0.001519 | $0.067877 | 09-11-2024 |
448
|
-97.76% | 4,368.85% |
|
34.179 Monedas Monitoreadas - Página 26 de 684