Cap Mercado $3.09T
-6.05%
Volumen 24h $256.98B
11.15%
BTC % 54.64%
-0.62%
ETH % 10.96%
-1.91%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
NVIDIA Tokenized Stock (Ondo)
1251
NVDAon
|
$186.36 | $210.97 | 03-11-2025 |
87
|
-11.67% | 13.21% |
|
||
| 1252 |
BOBO
1252
BOBO
|
$0.00000012 | $0.00000345 | 12-06-2024 |
596
|
-96.49% | 2,748.84% |
|
||
| 1253 |
Soil
1253
SOIL
|
$0.122781 | $3.81 | 28-03-2024 |
672
|
-96.78% | 3,006.93% |
|
||
| 1254 |
CoinMarketCap 20 Index DTF
1254
CMC20
|
$177.36 | $205.81 | 14-01-2026 |
15
|
-13.82% | 16.04% |
|
||
| 1255 |
Quantoz USDQ
1255
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
350
|
-3.16% | 3.26% |
|
||
| 1256 |
Pocketnet
1256
PKOIN
|
$0.571211 | $7.01 | 27-05-2021 |
1708
|
-91.85% | 1,127.54% |
|
||
| 1257 |
Oasys
1257
OAS
|
$0.001253 | $0.142625 | 13-02-2024 |
716
|
-99.12% | 11,283.83% |
|
||
| 1258 |
Houdini Swap / Poof Token
1258
POOF
|
$0.087034 | $1.2983 | 05-03-2024 |
695
|
-93.30% | 1,391.71% |
|
||
| 1259 |
CREPE
1259
CREPE
|
$0.000014 | $0.000078 | 07-10-2025 |
114
|
-82.61% | 474.93% |
|
||
| 1260 |
Fwog
1260
FWOG
|
$0.008081 | $0.726043 | 14-11-2024 |
441
|
-98.89% | 8,884.21% |
|
||
| 1261 |
MESSIER
1261
M87
|
$0.00000888 | $0.000144 | 12-12-2024 |
413
|
-93.84% | 1,524.65% |
|
||
| 1262 |
Ambire Wallet
1262
WALLET
|
$0.011167 | $0.200643 | 04-02-2022 |
1455
|
-94.43% | 1,696.69% |
|
||
| 1263 |
Star Atlas DAO
1263
POLIS
|
$0.023438 | $19.23 | 04-09-2021 |
1608
|
-99.88% | 81,946.51% |
|
||
| 1264 |
USD Base Coin
1264
USDbC
|
$1.0008 | $1.1067 | 10-10-2025 |
111
|
-9.57% | 10.58% |
|
||
| 1265 |
UTRUST
1265
UTK
|
$0.010838 | $1.4937 | 13-08-2021 |
1630
|
-99.27% | 13,681.95% |
|
||
| 1266 |
Marina Protocol
1266
BAY
|
$0.038115 | $0.177952 | 18-11-2025 |
72
|
-78.58% | 366.88% |
|
||
| 1267 |
Green Satoshi Token (SOL)
1267
GST
|
$0.001788 | $9.03 | 28-04-2022 |
1372
|
-99.98% | 504,746.19% |
|
||
| 1268 |
Portugal National Team Fan Token
1268
POR
|
$0.765669 | $7.24 | 18-11-2022 |
1168
|
-89.42% | 845.43% |
|
||
| 1269 |
Major
1269
MAJOR
|
$0.091211 | $1.4329 | 27-11-2024 |
428
|
-93.63% | 1,470.94% |
|
||
| 1270 |
Wexo
1270
WEXO
|
$0.025865 | $3.58 | 15-06-2024 |
593
|
-99.28% | 13,746.85% |
|
||
| 1271 |
Nash
1271
NEX
|
$0.168462 | $3.43 | 05-08-2019 |
2369
|
-95.09% | 1,938.39% |
|
||
| 1272 |
Manchester City Fan Token
1272
CITY
|
$0.597761 | $36.90 | 27-08-2021 |
1616
|
-98.38% | 6,072.91% |
|
||
| 1273 |
Polkastarter
1273
POLS
|
$0.075707 | $7.51 | 16-02-2021 |
1808
|
-98.99% | 9,817.63% |
|
||
| 1274 |
Bluzelle
1274
BLZ
|
$0.015997 | $0.913922 | 07-02-2018 |
2913
|
-98.25% | 5,613.01% |
|
||
| 1275 |
Wrapped Moonriver
1275
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1421
|
-98.92% | 9,137.98% |
|
||
| 1276 |
Nobody Sausage
1276
NOBODY
|
$0.007997 | $0.093364 | 08-09-2025 |
143
|
-91.43% | 1,067.47% |
|
||
| 1277 |
LOAN Protocol
1277
LOAN
|
$0.000406 | $0.001281 | 01-10-2025 |
120
|
-68.34% | 215.84% |
|
||
| 1278 |
Edel
1278
EDEL
|
$0.014358 | $0.103058 | 20-11-2025 |
70
|
-86.07% | 617.75% |
|
||
| 1279 |
Kekius Maximus (kekiusmaximus.vip)
1279
KEKIUS
|
$0.007456 | $0.184449 | 03-01-2025 |
391
|
-95.96% | 2,373.88% |
|
||
| 1280 |
FOX Token
1280
FOXTKN
|
$0.009651 | $5.13 | 16-11-2021 |
1535
|
-99.81% | 53,106.41% |
|
||
| 1281 |
MEVerse
1281
MEV
|
$0.004314 | $0.031714 | 17-08-2022 |
1261
|
-86.40% | 635.21% |
|
||
| 1282 |
PayAI Network
1282
PAYAI
|
$0.007439 | $0.072275 | 27-10-2025 |
94
|
-89.71% | 871.54% |
|
||
| 1283 |
Tokemak
1283
TOKE
|
$0.087168 | $381.55 | 16-11-2021 |
1535
|
-99.98% | 437,619.78% |
|
||
| 1284 |
Limitless
1284
LMTS
|
$0.056182 | $0.421196 | 26-10-2025 |
95
|
-86.66% | 649.70% |
|
||
| 1285 |
Saitama V2
1285
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1330
|
-97.83% | 4,517.90% |
|
||
| 1286 |
StablR USD
1286
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
343
|
-2.19% | 2.24% |
|
||
| 1287 |
NEM
1287
XEM
|
$0.000819 | $2.09 | 04-01-2018 |
2947
|
-99.96% | 255,339.09% |
|
||
| 1288 |
Alltoscan
1288
ATS
|
$0.109035 | $2.39 | 20-04-2024 |
649
|
-95.44% | 2,095.03% |
|
||
| 1289 |
Bytecoin
1289
BCN
|
$0.000040 | $0.030134 | 08-05-2018 |
2823
|
-99.87% | 75,822.90% |
|
||
| 1290 |
Parcl
1290
PRCL
|
$0.017708 | $0.737729 | 22-04-2024 |
647
|
-97.60% | 4,066.11% |
|
||
| 1291 |
KONET
1291
KONET
|
$0.018004 | $0.408643 | 30-08-2024 |
517
|
-95.59% | 2,169.73% |
|
||
| 1292 |
GhostwareOS
1292
GHOST
|
$0.007284 | $0.024514 | 02-11-2025 |
88
|
-70.29% | 236.54% |
|
||
| 1293 |
Wojak
1293
WOJAK
|
$0.000105 | $0.002022 | 25-11-2024 |
430
|
-94.82% | 1,828.74% |
|
||
| 1294 |
Orizon
1294
ORI
|
$54.51 | $59.52 | 01-11-2025 |
89
|
-8.42% | 9.19% |
|
||
| 1295 |
Pundi AI
1295
PUNDIAI
|
$1.0303 | $17.59 | 17-05-2025 |
257
|
-94.14% | 1,607.25% |
|
||
| 1296 |
Arowana Token
1296
ARW
|
$0.317081 | $6.98 | 27-11-2021 |
1524
|
-95.46% | 2,101.99% |
|
||
| 1297 |
Aleph.im
1297
ALEPH
|
$0.029297 | $0.869213 | 20-01-2022 |
1470
|
-96.63% | 2,866.88% |
|
||
| 1298 |
DeLorean
1298
DMC
|
$0.001350 | $0.010396 | 01-07-2025 |
212
|
-87.02% | 670.15% |
|
||
| 1299 |
zkVerify
1299
VFY
|
$0.022754 | $0.183150 | 30-09-2025 |
121
|
-87.58% | 704.90% |
|
||
| 1300 |
Numbers Protocol
1300
NUM
|
$0.008275 | $2.54 | 28-11-2021 |
1523
|
-99.67% | 30,633.93% |
|
34.150 Monedas Monitoreadas - Página 26 de 683