Cap Mercado $3.35T
0.15%
Volumen 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
WeBuy
1251
WE
|
$0.024642 | $16.68 | 02-12-2022 |
1083
|
-99.85% | 67,576.68% |
|
||
| 1252 |
Grin
1252
GRIN
|
$0.041146 | $19.21 | 18-01-2019 |
2497
|
-99.79% | 46,588.00% |
|
||
| 1253 |
Balance
1253
EPT
|
$0.002882 | $0.056580 | 21-04-2025 |
212
|
-94.91% | 1,862.94% |
|
||
| 1254 |
crow with knife
1254
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
568
|
-92.26% | 1,192.14% |
|
||
| 1255 |
Fair and Free
1255
FAIR3
|
$0.009425 | $0.043434 | 10-08-2025 |
101
|
-78.30% | 360.86% |
|
||
| 1256 |
Milady Meme Coin
1256
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
616
|
-97.09% | 3,341.80% |
|
||
| 1257 | $462.45 | $493.11 | 29-10-2025 |
21
|
-6.22% | 6.63% |
|
|||
| 1258 |
GamerCoin
1258
GHX
|
$0.013448 | $0.867245 | 16-04-2021 |
1678
|
-98.45% | 6,349.01% |
|
||
| 1259 |
MOMOFUN
1259
MM
|
$0.001115 | $0.005512 | 18-08-2025 |
93
|
-79.77% | 394.28% |
|
||
| 1260 |
Stonks
1260
STNK
|
$14.93 | $340.46 | 04-12-2024 |
350
|
-95.61% | 2,180.19% |
|
||
| 1261 |
MilkyWay
1261
MILKY
|
$0.024945 | $0.160257 | 03-05-2025 |
200
|
-84.43% | 542.43% |
|
||
| 1262 |
Cornucopias
1262
COPI
|
$0.008411 | $0.134581 | 16-12-2023 |
704
|
-93.75% | 1,500.05% |
|
||
| 1263 |
Nimiq
1263
NIM
|
$0.000637 | $0.034702 | 29-07-2018 |
2670
|
-98.16% | 5,349.53% |
|
||
| 1264 |
DIMO
1264
DIMO
|
$0.021047 | $0.692415 | 19-12-2023 |
701
|
-96.96% | 3,189.81% |
|
||
| 1265 |
AllianceBlock Nexera
1265
NXRA
|
$0.008276 | $0.284553 | 26-03-2024 |
603
|
-97.09% | 3,338.22% |
|
||
| 1266 |
MESSIER
1266
M87
|
$0.00000978 | $0.000144 | 12-12-2024 |
342
|
-93.22% | 1,374.99% |
|
||
| 1267 |
Zerogoki
1267
REI
|
$0.009133 | $7.23 | 24-07-2021 |
1579
|
-99.87% | 79,113.67% |
|
||
| 1268 |
REI Network
1268
REI
|
$0.009087 | $0.338362 | 28-03-2024 |
601
|
-97.31% | 3,623.45% |
|
||
| 1269 |
WHY
1269
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
359
|
-94.71% | 1,791.40% |
|
||
| 1270 |
Juventus Fan Token
1270
JUV
|
$0.675613 | $38.11 | 21-12-2020 |
1794
|
-98.23% | 5,540.12% |
|
||
| 1271 |
Konnect
1271
KCT
|
$0.001162 | $0.180101 | 06-06-2022 |
1262
|
-99.35% | 15,398.76% |
|
||
| 1272 |
Splintershards
1272
SPS
|
$0.006433 | $1.2745 | 28-07-2021 |
1575
|
-99.50% | 19,712.83% |
|
||
| 1273 |
Beta Finance
1273
BETA
|
$0.008534 | $4.47 | 09-10-2021 |
1502
|
-99.81% | 52,273.50% |
|
||
| 1274 |
Kryll
1274
KRL
|
$0.213473 | $4.76 | 06-11-2021 |
1474
|
-95.51% | 2,128.17% |
|
||
| 1275 |
Galeon
1275
GALEON
|
$0.011233 | $0.040863 | 08-04-2024 |
590
|
-72.51% | 263.78% |
|
||
| 1276 |
Nash
1276
NEX
|
$0.189131 | $3.43 | 05-08-2019 |
2298
|
-94.49% | 1,715.62% |
|
||
| 1277 |
Obol
1277
OBOL
|
$0.063345 | $0.444290 | 07-05-2025 |
196
|
-85.74% | 601.38% |
|
||
| 1278 |
Planck
1278
PLANCK
|
$0.109352 | $1.76 | 13-11-2025 |
6
|
-93.80% | 1,513.33% |
|
||
| 1279 |
Contentos
1279
COS
|
$0.001616 | $0.085274 | 08-07-2019 |
2326
|
-98.11% | 5,177.89% |
|
||
| 1280 |
Venus LINK
1280
vLINK
|
$0.270258 | $1.0632 | 10-05-2021 |
1654
|
-74.58% | 293.41% |
|
||
| 1281 |
Broccoli (FirstBroccoli)
1281
BROCCOLI
|
$0.008347 | $0.091583 | 20-04-2025 |
213
|
-90.89% | 997.19% |
|
||
| 1282 |
Purple Pepe
1282
$PURPE
|
$0.000020 | $0.000297 | 25-11-2024 |
359
|
-93.28% | 1,388.10% |
|
||
| 1283 |
Magpie
1283
MGP
|
$0.016475 | $0.205812 | 18-12-2024 |
336
|
-91.99% | 1,149.20% |
|
||
| 1284 |
Real
1284
REALYN1
|
$0.008362 | $0.213399 | 23-09-2025 |
57
|
-96.08% | 2,452.07% |
|
||
| 1285 |
Bluzelle
1285
BLZ
|
$0.017898 | $0.913922 | 07-02-2018 |
2842
|
-98.04% | 5,006.26% |
|
||
| 1286 |
XSwap
1286
XSWAP
|
$0.027779 | $0.200485 | 09-05-2024 |
559
|
-86.14% | 621.72% |
|
||
| 1287 |
Fulcrom Finance
1287
FUL
|
$0.003882 | $0.039769 | 05-04-2023 |
959
|
-90.24% | 924.35% |
|
||
| 1288 |
Streamr DATAcoin
1288
DATA
|
$0.006831 | $0.374587 | 07-01-2018 |
2873
|
-98.18% | 5,383.36% |
|
||
| 1289 | $0.809917 | $9.15 | 18-11-2022 |
1097
|
-91.14% | 1,029.17% |
|
|||
| 1290 |
StablR USD
1290
USDR
|
$0.9980 | $1.0209 | 20-02-2025 |
272
|
-2.25% | 2.30% |
|
||
| 1291 |
Metacade
1291
MCADE
|
$0.005044 | $0.046884 | 13-12-2024 |
341
|
-89.24% | 829.43% |
|
||
| 1292 |
MemeFi
1292
MEMEFI
|
$0.000813 | $0.013725 | 27-11-2024 |
357
|
-94.08% | 1,587.89% |
|
||
| 1293 |
cheqd
1293
CHEQ
|
$0.012619 | $0.705800 | 29-11-2021 |
1451
|
-98.21% | 5,493.37% |
|
||
| 1294 |
Hyperion
1294
RION
|
$0.425653 | $1.1062 | 17-07-2025 |
125
|
-61.52% | 159.88% |
|
||
| 1295 |
FIO Protocol
1295
FIO
|
$0.009774 | $0.569140 | 06-04-2021 |
1688
|
-98.28% | 5,723.20% |
|
||
| 1296 | $68.15 | $69.15 | 13-11-2025 |
6
|
-1.44% | 1.47% |
|
|||
| 1297 |
Best Fintech Investment Coin
1297
BFIC
|
$0.757607 | $44.52 | 15-05-2022 |
1284
|
-98.30% | 5,776.47% |
|
||
| 1298 |
BONDEX
1298
BDXN
|
$0.050063 | $0.136005 | 14-11-2025 |
5
|
-63.19% | 171.67% |
|
||
| 1299 |
AKEDO
1299
AKE
|
$0.000351 | $0.003179 | 27-09-2025 |
53
|
-88.96% | 805.51% |
|
||
| 1300 |
Freedom Dollar
1300
FUSD
|
$0.9985 | $1.0034 | 19-10-2025 |
31
|
-0.49% | 0.49% |
|
33.681 Monedas Monitoreadas - Página 26 de 674