Cap Mercado $3.32T
-0.74%
Volumen 24h $258.43B
6.34%
BTC % 54.66%
0.12%
ETH % 11.04%
0.72%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mr Miggles
1251
MIGGLES
|
$0.009171 | $0.187643 | 17-11-2024 |
377
|
-95.11% | 1,945.97% |
|
||
| 1252 |
Cult DAO
1252
CULT
|
$0.00000203 | $0.000074 | 02-04-2022 |
1337
|
-97.25% | 3,532.15% |
|
||
| 1253 |
DIMO
1253
DIMO
|
$0.021002 | $0.692415 | 19-12-2023 |
711
|
-96.97% | 3,196.88% |
|
||
| 1254 |
375ai
1254
EAT
|
$0.040683 | $0.075957 | 11-11-2025 |
18
|
-46.44% | 86.70% |
|
||
| 1255 |
REI Network
1255
REI
|
$0.009127 | $0.338362 | 28-03-2024 |
611
|
-97.30% | 3,607.47% |
|
||
| 1256 |
Zerogoki
1256
REI
|
$0.009124 | $7.23 | 24-07-2021 |
1589
|
-99.87% | 79,189.84% |
|
||
| 1257 |
Tharwa
1257
TRWA
|
$0.001237 | $0.020445 | 15-08-2025 |
106
|
-93.95% | 1,552.49% |
|
||
| 1258 |
Apple tokenized stock (xStock)
1258
AAPLX
|
$278.62 | $284.13 | 30-10-2025 |
30
|
-1.94% | 1.98% |
|
||
| 1259 |
Wibegram
1259
WIBE
|
$0.423616 | $1.75 | 13-04-2025 |
230
|
-75.84% | 313.97% |
|
||
| 1260 |
GAIA
1260
GAIA
|
$0.050630 | $0.129730 | 30-07-2025 |
122
|
-60.97% | 156.23% |
|
||
| 1261 |
Freedom Dollar
1261
FUSD
|
$0.9985 | $1.0034 | 19-10-2025 |
41
|
-0.50% | 0.50% |
|
||
| 1262 |
Joe coin
1262
JOE
|
$0.008467 | $1,110.68 | 25-04-2025 |
218
|
-100.00% | 13,117,337.33% |
|
||
| 1263 |
Real
1263
REALYN1
|
$0.008505 | $0.213399 | 23-09-2025 |
67
|
-96.01% | 2,409.11% |
|
||
| 1264 |
Seedify.fund
1264
SFUND
|
$0.095426 | $16.77 | 29-11-2021 |
1461
|
-99.43% | 17,474.00% |
|
||
| 1265 |
AllianceBlock Nexera
1265
NXRA
|
$0.008017 | $0.284553 | 26-03-2024 |
613
|
-97.18% | 3,449.40% |
|
||
| 1266 |
GOAT Network
1266
GOATED
|
$0.080062 | $0.164198 | 27-10-2025 |
33
|
-51.24% | 105.09% |
|
||
| 1267 |
Minutes Network Token
1267
MNTX
|
$0.107332 | $0.439914 | 17-07-2025 |
135
|
-75.60% | 309.86% |
|
||
| 1268 |
BORGY
1268
BORGY
|
$0.000107 | $0.000337 | 01-10-2025 |
59
|
-68.23% | 214.79% |
|
||
| 1269 |
Kryll
1269
KRL
|
$0.207763 | $4.76 | 06-11-2021 |
1484
|
-95.63% | 2,189.42% |
|
||
| 1270 |
DeLorean
1270
DMC
|
$0.001811 | $0.010396 | 01-07-2025 |
151
|
-82.58% | 473.91% |
|
||
| 1271 |
Venus LINK
1271
vLINK
|
$0.267584 | $1.0632 | 10-05-2021 |
1664
|
-74.83% | 297.34% |
|
||
| 1272 |
BONDEX
1272
BDXN
|
$0.051487 | $0.136005 | 14-11-2025 |
15
|
-62.14% | 164.15% |
|
||
| 1273 |
Altura
1273
ALU
|
$0.008271 | $0.462390 | 03-11-2021 |
1487
|
-98.21% | 5,490.44% |
|
||
| 1274 |
Union
1274
U
|
$0.004234 | $0.022788 | 15-09-2025 |
75
|
-81.42% | 438.20% |
|
||
| 1275 |
PumpBTC
1275
PUMP
|
$0.028447 | $0.311932 | 22-09-2025 |
68
|
-90.88% | 996.55% |
|
||
| 1276 |
Balance
1276
EPT
|
$0.002502 | $0.056580 | 21-04-2025 |
222
|
-95.58% | 2,161.35% |
|
||
| 1277 |
Semantic Layer
1277
42
|
$0.054647 | $0.233080 | 27-10-2025 |
33
|
-76.55% | 326.52% |
|
||
| 1278 |
Fair and Free
1278
FAIR3
|
$0.008633 | $0.043434 | 10-08-2025 |
111
|
-80.12% | 403.13% |
|
||
| 1279 |
Magpie
1279
MGP
|
$0.015959 | $0.205812 | 18-12-2024 |
346
|
-92.25% | 1,189.66% |
|
||
| 1280 |
Pundi AI
1280
PUNDIAI
|
$1.1391 | $17.59 | 17-05-2025 |
196
|
-93.52% | 1,444.13% |
|
||
| 1281 |
MilkyWay
1281
MILKY
|
$0.022869 | $0.160257 | 03-05-2025 |
210
|
-85.73% | 600.75% |
|
||
| 1282 |
Switchboard Protocol
1282
SWTCH
|
$0.046819 | $0.202258 | 10-09-2025 |
80
|
-76.85% | 332.00% |
|
||
| 1283 |
Bluzelle
1283
BLZ
|
$0.017279 | $0.913922 | 07-02-2018 |
2852
|
-98.11% | 5,189.19% |
|
||
| 1284 |
Covalent X Token
1284
CXT
|
$0.008110 | $0.167304 | 07-12-2024 |
357
|
-95.15% | 1,962.90% |
|
||
| 1285 |
KONET
1285
KONET
|
$0.026093 | $0.408643 | 30-08-2024 |
456
|
-93.61% | 1,466.09% |
|
||
| 1286 |
Quantoz USDQ
1286
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
289
|
-3.14% | 3.25% |
|
||
| 1287 |
StablR USD
1287
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
282
|
-2.18% | 2.23% |
|
||
| 1288 |
Contentos
1288
COS
|
$0.001539 | $0.085274 | 08-07-2019 |
2336
|
-98.19% | 5,440.11% |
|
||
| 1289 |
Unstable Coin (SOL)
1289
USDUC
|
$0.007959 | $0.072262 | 01-09-2025 |
89
|
-88.99% | 807.90% |
|
||
| 1290 |
GamerCoin
1290
GHX
|
$0.012234 | $0.867245 | 16-04-2021 |
1688
|
-98.59% | 6,988.56% |
|
||
| 1291 | $67.09 | $69.15 | 13-11-2025 |
16
|
-2.97% | 3.06% |
|
|||
| 1292 |
Hana Network
1292
HANA
|
$0.017034 | $0.208183 | 26-09-2025 |
64
|
-91.82% | 1,122.17% |
|
||
| 1293 |
Grin
1293
GRIN
|
$0.036288 | $19.21 | 18-01-2019 |
2507
|
-99.81% | 52,838.15% |
|
||
| 1294 |
Rarible
1294
RARI
|
$0.402355 | $63.53 | 16-11-2021 |
1474
|
-99.37% | 15,689.49% |
|
||
| 1295 |
Fulcrom Finance
1295
FUL
|
$0.003678 | $0.039769 | 05-04-2023 |
969
|
-90.75% | 981.36% |
|
||
| 1296 |
Cryptex Finance
1296
CTXFI
|
$0.966365 | $65.15 | 16-11-2021 |
1474
|
-98.52% | 6,641.35% |
|
||
| 1297 |
Shido Network
1297
SHIDO
|
$0.000412 | $0.000766 | 17-01-2025 |
316
|
-46.27% | 86.12% |
|
||
| 1298 |
Croatian FF Fan Token
1298
VATRENI
|
$2.02 | $2.45 | 19-11-2025 |
10
|
-17.52% | 21.24% |
|
||
| 1299 |
Obol
1299
OBOL
|
$0.058498 | $0.444290 | 07-05-2025 |
206
|
-86.83% | 659.49% |
|
||
| 1300 |
WHY
1300
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
369
|
-95.24% | 2,001.56% |
|
33.732 Monedas Monitoreadas - Página 26 de 675