Cap Mercado $2.76T
-3.16%
Volumen 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Octopus Network
1251
OCT
|
$0.076434 | $7.02 | 16-01-2022 |
1581
|
-98.91% | 9,089.13% |
|
||
| 1252 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1252
NIZA
|
$0.004625 | $0.200425 | 14-12-2025 |
153
|
-97.69% | 4,233.90% |
|
||
| 1253 |
Saitama V2
1253
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1437
|
-97.76% | 4,366.81% |
|
||
| 1254 |
WeBuy
1254
WE
|
$0.021058 | $16.68 | 02-12-2022 |
1261
|
-99.87% | 79,093.91% |
|
||
| 1255 |
Lazio Fan Token
1255
LAZIO
|
$0.576390 | $23.55 | 22-10-2021 |
1667
|
-97.55% | 3,985.39% |
|
||
| 1256 |
Portugal National Team Fan Token
1256
POR
|
$0.604197 | $7.24 | 18-11-2022 |
1275
|
-91.65% | 1,098.09% |
|
||
| 1257 |
Bitcoin Vault
1257
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2108
|
-99.91% | 110,662.71% |
|
||
| 1258 |
Hydranet
1258
HDN
|
$0.040234 | $0.175988 | 19-11-2023 |
909
|
-77.14% | 337.41% |
|
||
| 1259 |
Ski Mask Dog
1259
SKI
|
$0.007480 | $0.343465 | 09-12-2024 |
523
|
-97.82% | 4,491.52% |
|
||
| 1260 |
HOPR
1260
HOPR
|
$0.021966 | $0.971745 | 01-03-2021 |
1902
|
-97.74% | 4,323.84% |
|
||
| 1261 |
PepeCoin
1261
PEPECOIN
|
$0.069708 | $7.01 | 12-04-2024 |
764
|
-99.01% | 9,957.18% |
|
||
| 1262 |
Wecan Group
1262
WECAN
|
$0.001237 | $0.013851 | 21-12-2023 |
877
|
-91.07% | 1,020.11% |
|
||
| 1263 |
Quickswap (New)
1263
QUICK
|
$0.009597 | $0.159537 | 06-05-2022 |
1471
|
-93.98% | 1,562.32% |
|
||
| 1264 |
Viction / TomoChain
1264
VIC
|
$0.060664 | $3.92 | 06-09-2021 |
1713
|
-98.45% | 6,358.07% |
|
||
| 1265 |
FIGHT
1265
FIGHT
|
$0.003650 | $0.028665 | 24-01-2026 |
112
|
-87.27% | 685.24% |
|
||
| 1266 |
Hemi
1266
HEMI
|
$0.007631 | $0.186067 | 24-09-2025 |
234
|
-95.90% | 2,338.20% |
|
||
| 1267 |
Fwog
1267
FWOG
|
$0.007557 | $0.726043 | 14-11-2024 |
548
|
-98.96% | 9,508.10% |
|
||
| 1268 | $65.83 | $68.74 | 09-05-2026 |
7
|
-4.24% | 4.42% |
|
|||
| 1269 |
Pangolin
1269
PNG
|
$0.031640 | $4.99 | 25-08-2021 |
1725
|
-99.37% | 15,663.13% |
|
||
| 1270 |
AKEDO
1270
AKE
|
$0.000320 | $0.003179 | 27-09-2025 |
231
|
-89.92% | 892.04% |
|
||
| 1271 |
Juventus Fan Token
1271
JUV
|
$0.471657 | $38.11 | 21-12-2020 |
1972
|
-98.76% | 7,979.04% |
|
||
| 1272 |
Save
1272
SAVE
|
$0.158334 | $0.872550 | 27-12-2024 |
505
|
-81.85% | 451.08% |
|
||
| 1273 |
CESS Network
1273
CESS
|
$0.002725 | $0.010115 | 13-07-2025 |
307
|
-73.06% | 271.20% |
|
||
| 1274 |
OORT
1274
OORT
|
$0.009315 | $1.1754 | 10-03-2024 |
797
|
-99.21% | 12,518.87% |
|
||
| 1275 |
Venus DAI
1275
vDAI
|
$0.026081 | $0.031198 | 17-11-2021 |
1641
|
-16.40% | 19.62% |
|
||
| 1276 |
Radio Caca
1276
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1644
|
-99.85% | 68,335.61% |
|
||
| 1277 |
TEXITcoin
1277
TXC
|
$0.112774 | $49.94 | 28-02-2025 |
442
|
-99.77% | 44,181.40% |
|
||
| 1278 |
USD Base Coin
1278
USDbC
|
$0.9982 | $1.1067 | 10-10-2025 |
218
|
-9.80% | 10.86% |
|
||
| 1279 |
Baby Shark Universe
1279
BABYSHARK
|
$0.029759 | $0.356780 | 29-09-2025 |
229
|
-91.66% | 1,098.92% |
|
||
| 1280 |
LUKSO
1280
LYX
|
$0.229861 | $11.50 | 17-01-2024 |
850
|
-98.00% | 4,903.74% |
|
||
| 1281 |
AVA
1281
AVA
|
$0.007159 | $0.327294 | 15-01-2025 |
486
|
-97.81% | 4,471.87% |
|
||
| 1282 |
SUNDOG
1282
SUNDOG
|
$0.007021 | $0.373728 | 27-09-2024 |
596
|
-98.12% | 5,222.83% |
|
||
| 1283 |
PayAI Network
1283
PAYAI
|
$0.006759 | $0.072275 | 27-10-2025 |
201
|
-90.65% | 969.25% |
|
||
| 1284 |
Amazon Tokenized Stock (Ondo)
1284
AMZNon
|
$261.85 | $277.03 | 06-05-2026 |
10
|
-5.48% | 5.80% |
|
||
| 1285 |
StablR USD
1285
USDR
|
$0.9994 | $1.0209 | 20-02-2025 |
450
|
-2.11% | 2.15% |
|
||
| 1286 |
Turtle (turtle.xyz)
1286
TURTLE
|
$0.045667 | $0.294837 | 22-10-2025 |
206
|
-84.51% | 545.62% |
|
||
| 1287 |
WOM
1287
WOM
|
$0.036191 | $1.97 | 10-04-2021 |
1862
|
-98.17% | 5,352.45% |
|
||
| 1288 |
Heima
1288
HEI
|
$0.079834 | $1.2978 | 13-02-2025 |
457
|
-93.85% | 1,525.64% |
|
||
| 1289 |
Portal
1289
PORTAL
|
$0.008938 | $4.15 | 29-02-2024 |
807
|
-99.78% | 46,335.92% |
|
||
| 1290 |
Open Loot
1290
OL
|
$0.008778 | $0.647826 | 05-12-2024 |
527
|
-98.64% | 7,279.72% |
|
||
| 1291 |
PumpBTC
1291
PUMP
|
$0.014011 | $0.311932 | 22-09-2025 |
236
|
-95.51% | 2,126.41% |
|
||
| 1292 |
Lava Network
1292
LAVA
|
$0.026013 | $0.238523 | 08-12-2025 |
159
|
-89.09% | 816.94% |
|
||
| 1293 |
PIVX
1293
PIVX
|
$0.065808 | $14.56 | 23-01-2018 |
3035
|
-99.55% | 22,023.04% |
|
||
| 1294 |
OneFootball Credits
1294
OFC
|
$0.042479 | $0.074252 | 20-04-2026 |
26
|
-42.79% | 74.80% |
|
||
| 1295 |
ORIGYN Foundation
1295
OGY
|
$0.000867 | $0.045846 | 17-06-2022 |
1429
|
-98.11% | 5,188.77% |
|
||
| 1296 |
VitaDAO
1296
VITA
|
$0.468199 | $7.03 | 03-01-2025 |
498
|
-93.34% | 1,401.64% |
|
||
| 1297 |
Wrapped Core
1297
WCORE
|
$0.037192 | $3.81 | 01-04-2024 |
775
|
-99.02% | 10,143.65% |
|
||
| 1298 |
inSure
1298
ISURE
|
$0.000250 | $0.106257 | 10-01-2020 |
2318
|
-99.76% | 42,401.48% |
|
||
| 1299 |
Humans.ai
1299
HEART
|
$0.000856 | $0.219954 | 01-01-2022 |
1596
|
-99.61% | 25,604.38% |
|
||
| 1300 |
MAGIC•INTERNET•MONEY (Bitcoin)
1300
MIM
|
$0.000314 | $0.005016 | 07-08-2025 |
282
|
-93.73% | 1,495.22% |
|
34.639 Monedas Monitoreadas - Página 26 de 693