Cap Mercado $2.62T
0.88%
Volumen 24h $110.65B
BTC % 54.62%
0.22%
ETH % 9.67%
-0.51%
Monedas
34.340
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Rialto
1251
XRL
|
$0.085827 | $4.80 | 13-04-2020 |
2162
|
-98.21% | 5,493.19% |
|
||
| 1252 |
DAO Maker
1252
DAO
|
$0.033887 | $8.75 | 21-04-2021 |
1789
|
-99.61% | 25,726.49% |
|
||
| 1253 |
SentismAI
1253
SENTIS
|
$0.034543 | $0.506120 | 17-12-2025 |
88
|
-93.17% | 1,365.19% |
|
||
| 1254 |
UTRUST
1254
UTK
|
$0.009931 | $1.4937 | 13-08-2021 |
1675
|
-99.34% | 14,940.23% |
|
||
| 1255 |
WeBuy
1255
WE
|
$0.019331 | $16.68 | 02-12-2022 |
1199
|
-99.88% | 86,170.33% |
|
||
| 1256 |
Wrapped Mantle
1256
WMNT
|
$0.789181 | $2.82 | 09-10-2025 |
157
|
-72.06% | 257.88% |
|
||
| 1257 |
MCDEX
1257
MCB
|
$1.82 | $67.86 | 17-10-2021 |
1610
|
-97.32% | 3,627.88% |
|
||
| 1258 |
Luna by Virtuals
1258
LUNA
|
$0.006912 | $0.242882 | 27-10-2024 |
504
|
-97.15% | 3,413.92% |
|
||
| 1259 |
Ski Mask Dog
1259
SKI
|
$0.007011 | $0.343465 | 09-12-2024 |
461
|
-97.96% | 4,799.28% |
|
||
| 1260 |
Openverse Network
1260
BTG
|
$3.64 | $18.75 | 24-10-2025 |
142
|
-80.60% | 415.45% |
|
||
| 1261 |
IRISnet
1261
IRIS
|
$0.004169 | $0.317683 | 11-04-2021 |
1799
|
-98.69% | 7,521.04% |
|
||
| 1262 |
HOPR
1262
HOPR
|
$0.020166 | $0.971745 | 01-03-2021 |
1840
|
-97.92% | 4,718.67% |
|
||
| 1263 |
Alltoscan
1263
ATS
|
$0.068269 | $2.39 | 20-04-2024 |
694
|
-97.15% | 3,405.77% |
|
||
| 1264 |
Graphite Protocol
1264
GP
|
$0.196631 | $6.77 | 25-07-2025 |
233
|
-97.10% | 3,344.14% |
|
||
| 1265 |
Avalaunch
1265
XAVA
|
$0.204082 | $20.20 | 03-12-2021 |
1563
|
-98.99% | 9,796.51% |
|
||
| 1266 |
Swarms
1266
SWARMS
|
$0.006799 | $0.578378 | 07-01-2025 |
432
|
-98.82% | 8,406.53% |
|
||
| 1267 |
OKZOO
1267
AIOT
|
$0.024432 | $1.89 | 19-08-2025 |
208
|
-98.71% | 7,647.90% |
|
||
| 1268 |
Microsoft Tokenized Stock (Ondo)
1268
MSFTon
|
$396.98 | $548.59 | 28-10-2025 |
138
|
-27.64% | 38.19% |
|
||
| 1269 |
Sport.Fun
1269
FUN
|
$0.037380 | $0.120686 | 16-01-2026 |
58
|
-69.03% | 222.86% |
|
||
| 1270 |
SUNDOG
1270
SUNDOG
|
$0.006794 | $0.373728 | 27-09-2024 |
534
|
-98.18% | 5,401.18% |
|
||
| 1271 |
Manyu
1271
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
166
|
-90.80% | 986.95% |
|
||
| 1272 |
wojak (wojakcto.com)
1272
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
27
|
-58.25% | 139.49% |
|
||
| 1273 |
Zeta
1273
ZEX
|
$0.036013 | $0.213734 | 20-06-2025 |
268
|
-83.15% | 493.49% |
|
||
| 1274 |
Rayls
1274
RLS
|
$0.004442 | $0.037320 | 01-12-2025 |
104
|
-88.10% | 740.11% |
|
||
| 1275 |
World3
1275
WAI
|
$0.019957 | $0.068862 | 21-10-2025 |
145
|
-71.02% | 245.05% |
|
||
| 1276 |
Marina Protocol
1276
BAY
|
$0.033075 | $0.177952 | 18-11-2025 |
117
|
-81.41% | 438.03% |
|
||
| 1277 |
Reservoir
1277
DAM
|
$0.032895 | $0.163536 | 19-09-2025 |
177
|
-79.89% | 397.15% |
|
||
| 1278 |
Boson Protocol
1278
BOSON
|
$0.038667 | $5.16 | 10-04-2021 |
1800
|
-99.25% | 13,240.58% |
|
||
| 1279 |
Pangolin
1279
PNG
|
$0.028522 | $4.99 | 25-08-2021 |
1663
|
-99.43% | 17,386.78% |
|
||
| 1280 |
Ambire Wallet
1280
WALLET
|
$0.009735 | $0.200643 | 04-02-2022 |
1500
|
-95.15% | 1,961.11% |
|
||
| 1281 | $57.22 | $64.26 | 26-02-2026 |
17
|
-10.97% | 12.32% |
|
|||
| 1282 |
FIO Protocol
1282
FIO
|
$0.007730 | $0.569140 | 06-04-2021 |
1804
|
-98.64% | 7,262.94% |
|
||
| 1283 |
RSS3
1283
RSS3
|
$0.007515 | $0.725280 | 15-02-2022 |
1489
|
-98.96% | 9,551.74% |
|
||
| 1284 |
Orbiter Finance
1284
OBT
|
$0.001248 | $0.032263 | 14-03-2025 |
366
|
-96.13% | 2,486.15% |
|
||
| 1285 |
Farcana
1285
FAR
|
$0.001342 | $0.206587 | 23-01-2024 |
782
|
-99.35% | 15,292.05% |
|
||
| 1286 |
Pallapay
1286
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1652
|
-90.77% | 982.98% |
|
||
| 1287 |
Arena-Z
1287
A2Z
|
$0.000803 | $0.011203 | 08-08-2025 |
219
|
-92.83% | 1,294.31% |
|
||
| 1288 |
Hooked Protocol
1288
HOOK
|
$0.022334 | $4.06 | 06-02-2023 |
1133
|
-99.45% | 18,089.85% |
|
||
| 1289 |
Suilend
1289
SEND
|
$0.098726 | $3.92 | 16-12-2024 |
454
|
-97.48% | 3,868.98% |
|
||
| 1290 |
PsyopAnime
1290
PSYOPANIME
|
$0.006414 | $0.018509 | 13-01-2026 |
61
|
-65.35% | 188.59% |
|
||
| 1291 |
Pocketnet
1291
PKOIN
|
$0.461676 | $7.01 | 27-05-2021 |
1753
|
-93.42% | 1,418.77% |
|
||
| 1292 |
Real Token
1292
REALTOKEN1
|
$0.009563 | $0.039077 | 09-01-2026 |
65
|
-75.53% | 308.64% |
|
||
| 1293 |
Parcl
1293
PRCL
|
$0.016124 | $0.737729 | 22-04-2024 |
692
|
-97.81% | 4,475.28% |
|
||
| 1294 |
NeuralAI
1294
NEURAL
|
$0.638523 | $17.30 | 06-12-2024 |
464
|
-96.31% | 2,608.79% |
|
||
| 1295 |
Pandacoin
1295
PND
|
$0.000195 | $0.477822 | 26-05-2021 |
1754
|
-99.96% | 244,814.98% |
|
||
| 1296 |
Soil
1296
SOIL
|
$0.097268 | $3.81 | 28-03-2024 |
717
|
-97.45% | 3,821.88% |
|
||
| 1297 |
Stonks
1297
STNK
|
$10.84 | $340.46 | 04-12-2024 |
466
|
-96.82% | 3,041.67% |
|
||
| 1298 |
KONET
1298
KONET
|
$0.014720 | $0.408643 | 30-08-2024 |
562
|
-96.40% | 2,676.05% |
|
||
| 1299 |
sudeng
1299
HIPPO
|
$0.000628 | $0.027594 | 16-11-2024 |
484
|
-97.73% | 4,295.87% |
|
||
| 1300 |
StablR USD
1300
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
388
|
-2.20% | 2.25% |
|
34.340 Monedas Monitoreadas - Página 26 de 687