Cap Mercado $2.76T
4.61%
Volumen 24h $287.60B
56.76%
BTC % 54.51%
-0.14%
ETH % 10.3%
5.04%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MicroStrategy Tokenized Stock (Ondo)
1251
MSTRon
|
$149.66 | $362.41 | 06-10-2025 |
162
|
-58.71% | 142.16% |
|
||
| 1252 |
Wrapped Mantle
1252
WMNT
|
$0.857003 | $2.82 | 09-10-2025 |
159
|
-69.66% | 229.56% |
|
||
| 1253 |
MESSIER
1253
M87
|
$0.00000814 | $0.000144 | 12-12-2024 |
460
|
-94.36% | 1,672.78% |
|
||
| 1254 |
Shorty
1254
SHORTY
|
$0.071447 | $0.102962 | 16-04-2021 |
1796
|
-30.61% | 44.11% |
|
||
| 1255 |
Venus DAI
1255
vDAI
|
$0.025990 | $0.031198 | 17-11-2021 |
1581
|
-16.69% | 20.04% |
|
||
| 1256 |
NeuralAI
1256
NEURAL
|
$0.712143 | $17.30 | 06-12-2024 |
466
|
-95.88% | 2,328.76% |
|
||
| 1257 |
USD Base Coin
1257
USDbC
|
$1.0005 | $1.1067 | 10-10-2025 |
158
|
-9.60% | 10.62% |
|
||
| 1258 |
Swarms
1258
SWARMS
|
$0.007170 | $0.578378 | 07-01-2025 |
434
|
-98.76% | 7,966.34% |
|
||
| 1259 |
Superform
1259
SUPERFORM1
|
$0.051027 | $0.075838 | 14-03-2026 |
3
|
-32.72% | 48.62% |
|
||
| 1260 |
Ambire Wallet
1260
WALLET
|
$0.010615 | $0.200643 | 04-02-2022 |
1502
|
-94.71% | 1,790.14% |
|
||
| 1261 |
Rialto
1261
XRL
|
$0.085827 | $4.80 | 13-04-2020 |
2164
|
-98.21% | 5,493.19% |
|
||
| 1262 |
Farcana
1262
FAR
|
$0.001464 | $0.206587 | 23-01-2024 |
784
|
-99.29% | 14,011.98% |
|
||
| 1263 |
Coreum
1263
COREUM
|
$0.018477 | $11.42 | 02-05-2022 |
1415
|
-99.84% | 61,691.45% |
|
||
| 1264 |
DAO Maker
1264
DAO
|
$0.033380 | $8.75 | 21-04-2021 |
1791
|
-99.62% | 26,119.22% |
|
||
| 1265 |
Openverse Network
1265
BTG
|
$3.66 | $18.75 | 24-10-2025 |
144
|
-80.46% | 411.72% |
|
||
| 1266 |
Stonks
1266
STNK
|
$11.94 | $340.46 | 04-12-2024 |
468
|
-96.49% | 2,751.77% |
|
||
| 1267 |
Neutron
1267
NTRN
|
$0.008811 | $1.98 | 16-02-2024 |
760
|
-99.55% | 22,329.31% |
|
||
| 1268 |
Oraichain Token
1268
ORAI
|
$0.517328 | $107.48 | 20-02-2021 |
1851
|
-99.52% | 20,675.27% |
|
||
| 1269 |
Pangolin
1269
PNG
|
$0.030310 | $4.99 | 25-08-2021 |
1665
|
-99.39% | 16,355.20% |
|
||
| 1270 |
Sport.Fun
1270
FUN
|
$0.039081 | $0.120686 | 16-01-2026 |
60
|
-67.62% | 208.81% |
|
||
| 1271 |
Gleec
1271
GLEEC
|
$0.038030 | $6.24 | 29-03-2020 |
2179
|
-99.39% | 16,296.76% |
|
||
| 1272 |
MCDEX
1272
MCB
|
$1.80 | $67.86 | 17-10-2021 |
1612
|
-97.34% | 3,660.87% |
|
||
| 1273 |
IX Token
1273
IXT
|
$0.053040 | $4.69 | 10-02-2022 |
1496
|
-98.87% | 8,740.29% |
|
||
| 1274 |
Rayls
1274
RLS
|
$0.004584 | $0.037320 | 01-12-2025 |
106
|
-87.72% | 714.14% |
|
||
| 1275 |
OKZOO
1275
AIOT
|
$0.024257 | $1.89 | 19-08-2025 |
210
|
-98.72% | 7,703.94% |
|
||
| 1276 | $0.010016 | $3.44 | 26-11-2021 |
1572
|
-99.71% | 34,273.07% |
|
|||
| 1277 |
Liqwid Finance
1277
LQ
|
$0.330799 | $125.70 | 12-04-2022 |
1435
|
-99.74% | 37,898.67% |
|
||
| 1278 | $58.64 | $64.26 | 26-02-2026 |
19
|
-8.75% | 9.59% |
|
|||
| 1279 |
Kyuzos Friends
1279
KO
|
$0.031543 | $0.157338 | 23-01-2026 |
53
|
-79.95% | 398.80% |
|
||
| 1280 |
SUNDOG
1280
SUNDOG
|
$0.006768 | $0.373728 | 27-09-2024 |
536
|
-98.19% | 5,421.73% |
|
||
| 1281 |
375ai
1281
EAT
|
$0.029979 | $0.075957 | 11-11-2025 |
126
|
-60.53% | 153.36% |
|
||
| 1282 |
IRISnet
1282
IRIS
|
$0.004131 | $0.317683 | 11-04-2021 |
1801
|
-98.70% | 7,590.92% |
|
||
| 1283 |
RSS3
1283
RSS3
|
$0.007705 | $0.725280 | 15-02-2022 |
1491
|
-98.94% | 9,313.09% |
|
||
| 1284 |
Marina Protocol
1284
BAY
|
$0.033932 | $0.177952 | 18-11-2025 |
119
|
-80.93% | 424.43% |
|
||
| 1285 |
Arena-Z
1285
A2Z
|
$0.000849 | $0.011203 | 08-08-2025 |
221
|
-92.42% | 1,218.99% |
|
||
| 1286 |
FIO Protocol
1286
FIO
|
$0.008063 | $0.569140 | 06-04-2021 |
1806
|
-98.58% | 6,958.64% |
|
||
| 1287 |
Orbiter Finance
1287
OBT
|
$0.001281 | $0.032263 | 14-03-2025 |
368
|
-96.03% | 2,418.53% |
|
||
| 1288 |
Suilend
1288
SEND
|
$0.101239 | $3.92 | 16-12-2024 |
456
|
-97.42% | 3,770.46% |
|
||
| 1289 |
crow with knife
1289
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
686
|
-94.37% | 1,676.69% |
|
||
| 1290 |
Pocketnet
1290
PKOIN
|
$0.466089 | $7.01 | 27-05-2021 |
1755
|
-93.35% | 1,404.40% |
|
||
| 1291 |
World3
1291
WAI
|
$0.019876 | $0.068862 | 21-10-2025 |
147
|
-71.14% | 246.45% |
|
||
| 1292 |
Real Token
1292
REALTOKEN1
|
$0.010080 | $0.039077 | 09-01-2026 |
67
|
-74.20% | 287.66% |
|
||
| 1293 |
BTSE
1293
BTSE
|
$1.51 | $9.22 | 23-03-2022 |
1455
|
-83.59% | 509.25% |
|
||
| 1294 |
Renzo Restaked SOL
1294
EZSOL
|
$122.34 | $311.19 | 18-09-2025 |
180
|
-60.69% | 154.36% |
|
||
| 1295 |
Parcl
1295
PRCL
|
$0.016011 | $0.737729 | 22-04-2024 |
694
|
-97.83% | 4,507.70% |
|
||
| 1296 |
Pallapay
1296
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1654
|
-90.77% | 982.98% |
|
||
| 1297 |
sudeng
1297
HIPPO
|
$0.000652 | $0.027594 | 16-11-2024 |
486
|
-97.64% | 4,132.34% |
|
||
| 1298 |
BOBO
1298
BOBO
|
$0.00000010 | $0.00000345 | 12-06-2024 |
643
|
-97.19% | 3,453.71% |
|
||
| 1299 |
Keyboard Cat
1299
KEYCAT
|
$0.000629 | $0.015906 | 18-11-2024 |
484
|
-96.05% | 2,429.68% |
|
||
| 1300 |
Inter Milan Fan Token
1300
INTER
|
$0.543810 | $14.09 | 22-10-2021 |
1607
|
-96.14% | 2,490.80% |
|
34.341 Monedas Monitoreadas - Página 26 de 687