Cap Mercado $2.46T
-0.85%
Volumen 24h $206.06B
-13.45%
BTC % 54.14%
-0.51%
ETH % 9.55%
0.52%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
UTRUST
1251
UTK
|
$0.009697 | $1.4937 | 13-08-2021 |
1645
|
-99.35% | 15,304.25% |
|
||
| 1252 |
Avalon Labs (AVL)
1252
AVL
|
$0.041145 | $1.0120 | 12-02-2025 |
366
|
-95.93% | 2,359.69% |
|
||
| 1253 | $61.59 | $62.19 | 11-02-2026 |
2
|
-0.96% | 0.97% |
|
|||
| 1254 |
Major
1254
MAJOR
|
$0.081452 | $1.4329 | 27-11-2024 |
443
|
-94.32% | 1,659.17% |
|
||
| 1255 |
SentismAI
1255
SENTIS
|
$0.032844 | $0.506120 | 17-12-2025 |
58
|
-93.51% | 1,441.00% |
|
||
| 1256 |
HOPR
1256
HOPR
|
$0.019834 | $0.971745 | 01-03-2021 |
1810
|
-97.96% | 4,799.29% |
|
||
| 1257 |
Real
1257
REALYN1
|
$0.006738 | $0.213399 | 23-09-2025 |
143
|
-96.84% | 3,067.29% |
|
||
| 1258 |
Grin
1258
GRIN
|
$0.030065 | $19.21 | 18-01-2019 |
2583
|
-99.84% | 63,795.60% |
|
||
| 1259 |
OKX Wrapped ETH
1259
XETH
|
$1,943.15 | $3,038.83 | 28-01-2026 |
16
|
-36.06% | 56.39% |
|
||
| 1260 |
Cointel
1260
COLS
|
$0.011770 | $0.040428 | 01-04-2025 |
318
|
-70.89% | 243.47% |
|
||
| 1261 |
DeLorean
1261
DMC
|
$0.001213 | $0.010396 | 01-07-2025 |
227
|
-88.33% | 757.17% |
|
||
| 1262 |
Soil
1262
SOIL
|
$0.102373 | $3.81 | 28-03-2024 |
687
|
-97.32% | 3,626.30% |
|
||
| 1263 |
Liqwid Finance
1263
LQ
|
$0.337662 | $125.70 | 12-04-2022 |
1403
|
-99.73% | 37,126.40% |
|
||
| 1264 |
Brickken
1264
BKN
|
$0.082170 | $1.3522 | 28-03-2024 |
687
|
-93.92% | 1,545.56% |
|
||
| 1265 |
Viction / TomoChain
1265
VIC
|
$0.052772 | $3.92 | 06-09-2021 |
1621
|
-98.65% | 7,323.91% |
|
||
| 1266 | $0.008862 | $4.80 | 25-11-2021 |
1541
|
-99.82% | 54,097.87% |
|
|||
| 1267 |
Coq Inu
1267
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
703
|
-98.53% | 6,689.21% |
|
||
| 1268 |
World3
1268
WAI
|
$0.021405 | $0.068862 | 21-10-2025 |
115
|
-68.92% | 221.71% |
|
||
| 1269 |
Nash
1269
NEX
|
$0.169064 | $3.43 | 05-08-2019 |
2384
|
-95.08% | 1,931.12% |
|
||
| 1270 |
SigmaDotMoney
1270
SIGMA
|
$0.045227 | $0.051664 | 21-10-2025 |
115
|
-12.46% | 14.23% |
|
||
| 1271 |
Auki Labs
1271
AUKI
|
$0.005229 | $0.059645 | 22-01-2025 |
387
|
-91.23% | 1,040.57% |
|
||
| 1272 |
GAIB
1272
GAIB
|
$0.031887 | $0.212184 | 19-11-2025 |
86
|
-84.97% | 565.42% |
|
||
| 1273 |
Green Satoshi Token (SOL)
1273
GST
|
$0.001540 | $9.03 | 28-04-2022 |
1387
|
-99.98% | 586,007.14% |
|
||
| 1274 |
LOAN Protocol
1274
LOAN
|
$0.000352 | $0.001281 | 01-10-2025 |
135
|
-72.53% | 264.01% |
|
||
| 1275 |
Turtle (turtle.xyz)
1275
TURTLE
|
$0.041739 | $0.294837 | 22-10-2025 |
114
|
-85.84% | 606.38% |
|
||
| 1276 |
WeBuy
1276
WE
|
$0.017955 | $16.68 | 02-12-2022 |
1169
|
-99.89% | 92,782.50% |
|
||
| 1277 |
MAGIC•INTERNET•MONEY (Bitcoin)
1277
MIM
|
$0.000299 | $0.005016 | 07-08-2025 |
190
|
-94.03% | 1,575.62% |
|
||
| 1278 |
Bluzelle
1278
BLZ
|
$0.013769 | $0.913922 | 07-02-2018 |
2928
|
-98.49% | 6,537.57% |
|
||
| 1279 |
Nakamoto Games
1279
NAKA
|
$0.067380 | $6.80 | 30-10-2021 |
1567
|
-99.01% | 9,985.34% |
|
||
| 1280 |
BitcoinOS
1280
BOS
|
$0.001487 | $0.011545 | 29-10-2025 |
107
|
-87.12% | 676.42% |
|
||
| 1281 |
Wrapped IoTeX
1281
WIOTX
|
$0.005478 | $0.091419 | 13-03-2024 |
702
|
-94.01% | 1,568.82% |
|
||
| 1282 |
Freya by Virtuals
1282
FREYA
|
$0.011686 | $0.046280 | 22-01-2025 |
387
|
-74.75% | 296.02% |
|
||
| 1283 |
Humans.ai
1283
HEART
|
$0.000821 | $0.219954 | 01-01-2022 |
1504
|
-99.63% | 26,701.52% |
|
||
| 1284 |
Divi Project
1284
DIVI
|
$0.001398 | $0.352688 | 20-11-2020 |
1911
|
-99.60% | 25,133.33% |
|
||
| 1285 |
ORIGYN Foundation
1285
OGY
|
$0.000818 | $0.045846 | 17-06-2022 |
1337
|
-98.21% | 5,501.71% |
|
||
| 1286 |
MECCA
1286
MEA
|
$0.003941 | $0.028804 | 18-08-2025 |
179
|
-86.32% | 630.94% |
|
||
| 1287 |
DAO Maker
1287
DAO
|
$0.030768 | $8.75 | 21-04-2021 |
1759
|
-99.65% | 28,345.15% |
|
||
| 1288 |
Arowana Token
1288
ARW
|
$0.274027 | $6.98 | 27-11-2021 |
1539
|
-96.08% | 2,447.96% |
|
||
| 1289 |
WhiteCoin
1289
XWC
|
$0.008313 | $2.62 | 05-03-2021 |
1806
|
-99.68% | 31,414.85% |
|
||
| 1290 |
BTSE
1290
BTSE
|
$1.4543 | $9.22 | 23-03-2022 |
1423
|
-84.22% | 533.65% |
|
||
| 1291 |
sudeng
1291
HIPPO
|
$0.000632 | $0.027594 | 16-11-2024 |
454
|
-97.71% | 4,267.61% |
|
||
| 1292 |
Bitrue Coin
1292
BITRUE
|
$0.017326 | $0.739330 | 18-03-2021 |
1793
|
-97.66% | 4,167.20% |
|
||
| 1293 |
Minutes Network Token
1293
MNTX
|
$0.080889 | $0.439914 | 17-07-2025 |
211
|
-81.61% | 443.85% |
|
||
| 1294 |
Solana Name Service
1294
SNS
|
$0.001388 | $0.005082 | 13-05-2025 |
276
|
-72.70% | 266.27% |
|
||
| 1295 |
Sperax
1295
SPAX
|
$0.003071 | $0.239860 | 23-03-2022 |
1423
|
-98.72% | 7,711.12% |
|
||
| 1296 |
NeuralAI
1296
NEURAL
|
$0.625302 | $17.30 | 06-12-2024 |
434
|
-96.38% | 2,666.07% |
|
||
| 1297 |
Swarm
1297
BZZ
|
$0.118038 | $21.54 | 22-06-2021 |
1697
|
-99.45% | 18,145.83% |
|
||
| 1298 |
KONET
1298
KONET
|
$0.014832 | $0.408643 | 30-08-2024 |
532
|
-96.37% | 2,655.16% |
|
||
| 1299 |
OORT
1299
OORT
|
$0.008835 | $1.1754 | 10-03-2024 |
705
|
-99.25% | 13,203.48% |
|
||
| 1300 |
Intel Tokenized Stock (Ondo)
1300
INTCon
|
$46.32 | $294.53 | 09-11-2025 |
96
|
-84.27% | 535.80% |
|
34.225 Monedas Monitoreadas - Página 26 de 685