Cap Mercado $4.24T
1.46%
Volumen 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Monedas
33.111
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Lido for Solana
1251
STSOL
|
$273.44 | $509.08 | 16-11-2021 |
1395
|
-46.29% | 86.18% |
|
||
| 1252 |
Phoenix
1252
PHNIX
|
$0.000022 | $0.000123 | 28-12-2024 |
257
|
-81.73% | 447.37% |
|
||
| 1253 |
Zeta
1253
ZEX
|
$0.063337 | $0.213734 | 20-06-2025 |
83
|
-70.37% | 237.46% |
|
||
| 1254 |
BlockVault Token
1254
BVT
|
$4.79 | $7.34 | 24-08-2025 |
18
|
-34.74% | 53.24% |
|
||
| 1255 |
NATIX Network
1255
NATIX
|
$0.000726 | $0.001944 | 30-05-2025 |
104
|
-62.67% | 167.89% |
|
||
| 1256 |
StakeWise
1256
SWISE
|
$0.020900 | $0.368907 | 27-10-2021 |
1415
|
-94.33% | 1,665.09% |
|
||
| 1257 |
Ultiverse
1257
ULTI
|
$0.001674 | $0.144445 | 04-06-2024 |
464
|
-98.84% | 8,531.27% |
|
||
| 1258 |
Lazio Fan Token
1258
LAZIO
|
$0.960764 | $23.55 | 22-10-2021 |
1420
|
-95.92% | 2,350.95% |
|
||
| 1259 |
Manchester City Fan Token
1259
CITY
|
$1.0454 | $36.90 | 27-08-2021 |
1476
|
-97.17% | 3,429.68% |
|
||
| 1260 |
Oobit
1260
OBT
|
$0.011631 | $1.91 | 16-11-2021 |
1395
|
-99.39% | 16,300.16% |
|
||
| 1261 |
New XAI gork
1261
gork
|
$0.011576 | $0.076068 | 05-05-2025 |
129
|
-84.78% | 557.10% |
|
||
| 1262 |
WAGMI Game
1262
WAGMIGAMES
|
$0.00000524 | $0.000037 | 09-12-2023 |
642
|
-85.67% | 597.73% |
|
||
| 1263 |
SPDR S&P 500 Tokenized ETF (Ondo)
1263
SPYon
|
$653.29 | $666.90 | 07-09-2025 |
4
|
-2.04% | 2.08% |
|
||
| 1264 |
Odos
1264
ODOS
|
$0.005560 | $0.046085 | 29-12-2024 |
256
|
-87.94% | 728.86% |
|
||
| 1265 |
Rezerve Money
1265
RZR
|
$13.39 | $15.94 | 24-08-2025 |
18
|
-15.99% | 19.04% |
|
||
| 1266 |
Cryptex Finance
1266
CTXFI
|
$1.50 | $65.15 | 16-11-2021 |
1395
|
-97.69% | 4,229.15% |
|
||
| 1267 |
Zypher Network
1267
ZYPHERNETWOR1
|
$0.007901 | $0.009135 | 10-09-2025 |
1
|
-13.51% | 15.62% |
|
||
| 1268 |
XDB Chain / DigitalBits
1268
XDB
|
$0.000656 | $1.0289 | 16-11-2021 |
1395
|
-99.94% | 156,660.09% |
|
||
| 1269 |
MATH
1269
MATH
|
$0.098696 | $3.29 | 30-03-2021 |
1626
|
-97.00% | 3,236.75% |
|
||
| 1270 |
Aura Finance
1270
AURA
|
$0.163605 | $381.58 | 30-09-2022 |
1077
|
-99.96% | 233,129.26% |
|
||
| 1271 |
Bitcoin Gold
1271
BTG
|
$0.643307 | $539.72 | 23-10-2017 |
2880
|
-99.88% | 83,797.68% |
|
||
| 1272 |
NodeOps
1272
NODE
|
$0.083560 | $0.119678 | 28-08-2025 |
14
|
-30.18% | 43.22% |
|
||
| 1273 |
WeBuy
1273
WE
|
$0.030780 | $16.68 | 02-12-2022 |
1014
|
-99.82% | 54,080.78% |
|
||
| 1274 |
Numbers Protocol
1274
NUM
|
$0.013404 | $2.54 | 28-11-2021 |
1383
|
-99.47% | 18,872.20% |
|
||
| 1275 |
Jerry The Turtle By Matt Furie
1275
JYAI
|
$0.000161 | $0.000289 | 19-08-2025 |
23
|
-44.47% | 80.07% |
|
||
| 1276 |
Tectonic
1276
TONIC
|
$0.00000004 | $0.00000402 | 24-12-2021 |
1357
|
-98.91% | 9,042.86% |
|
||
| 1277 |
XSGD
1277
XSGD
|
$0.779162 | $1.73 | 16-11-2021 |
1395
|
-54.93% | 121.87% |
|
||
| 1278 |
Project Portal
1278
PORTAL
|
$0.046313 | $0.021687 | 10-03-2019 |
2377
|
113.55% | - |
|
||
| 1279 |
Tanssi
1279
TANSSI
|
$0.048475 | $0.081104 | 10-07-2025 |
63
|
-40.23% | 67.31% |
|
||
| 1280 |
Wall Street Pepe
1280
WEPE
|
$0.000055 | $0.000171 | 19-02-2025 |
204
|
-68.02% | 212.73% |
|
||
| 1281 |
STUFF.io / Book.io
1281
STUFF
|
$0.004104 | $0.047961 | 07-04-2024 |
522
|
-91.44% | 1,068.63% |
|
||
| 1282 |
COLONY
1282
CLY
|
$0.096581 | $2.93 | 11-12-2021 |
1370
|
-96.71% | 2,937.82% |
|
||
| 1283 |
Stake DAO
1283
STKDAO
|
$0.455263 | $16.63 | 04-02-2021 |
1680
|
-97.26% | 3,551.84% |
|
||
| 1284 |
Splintershards
1284
SPS
|
$0.008183 | $1.2745 | 28-07-2021 |
1506
|
-99.36% | 15,475.10% |
|
||
| 1285 |
Diamond
1285
DMD
|
$2.80 | $42.40 | 02-01-2018 |
2809
|
-93.39% | 1,413.19% |
|
||
| 1286 |
NUMINE
1286
NUMI
|
$0.094677 | $0.122880 | 06-08-2025 |
36
|
-22.95% | 29.79% |
|
||
| 1287 |
Central African Republic Meme
1287
CAR
|
$0.010866 | $0.664411 | 10-02-2025 |
213
|
-98.36% | 6,014.50% |
|
||
| 1288 |
InfinitiCoin
1288
INCO
|
$0.010819 | $0.020852 | 07-01-2025 |
247
|
-48.11% | 92.73% |
|
||
| 1289 |
Broccoli (FirstBroccoli)
1289
BROCCOLI
|
$0.010791 | $0.091583 | 20-04-2025 |
144
|
-88.22% | 748.72% |
|
||
| 1290 |
MileVerse
1290
MILEV
|
$0.003907 | $0.570967 | 12-04-2021 |
1613
|
-99.32% | 14,512.25% |
|
||
| 1291 |
CateCoin
1291
CATEC
|
$0.00000019 | $0.000012 | 10-11-2021 |
1401
|
-98.42% | 6,228.55% |
|
||
| 1292 |
Veno Finance
1292
VNO
|
$0.022711 | $0.519879 | 08-02-2023 |
946
|
-95.63% | 2,189.15% |
|
||
| 1293 |
Shping Coin
1293
SHPING
|
$0.004708 | $0.098838 | 20-01-2022 |
1330
|
-95.24% | 1,999.23% |
|
||
| 1294 |
Rupiah Token
1294
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2107
|
-79.77% | 394.33% |
|
||
| 1295 |
StreamerCoin
1295
STREAMER
|
$0.010660 | $0.012906 | 10-09-2025 |
1
|
-17.41% | 21.08% |
|
||
| 1296 |
Hifi Finance
1296
HIFI
|
$0.074575 | $2.60 | 16-09-2023 |
726
|
-97.13% | 3,388.88% |
|
||
| 1297 |
Augur
1297
REP
|
$0.960041 | $123.24 | 11-01-2018 |
2800
|
-99.22% | 12,737.06% |
|
||
| 1298 |
SatLayer
1298
SLAY
|
$0.023863 | $0.096389 | 11-08-2025 |
31
|
-75.24% | 303.93% |
|
||
| 1299 |
SP500 tokenized stock (xStock)
1299
SPYX
|
$654.14 | $653.89 | 10-09-2025 |
1
|
0.04% | - |
|
||
| 1300 |
Wexo
1300
WEXO
|
$0.035663 | $3.58 | 15-06-2024 |
453
|
-99.00% | 9,942.40% |
|
33.111 Monedas Monitoreadas - Página 26 de 663