Cap Mercado $2.65T 0.43%
Volumen 24h $178.05B -43.13%
BTC % 54.77% 0.32%
ETH % 10.09% -1.18%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1251 $0.041764 $0.356780 29-09-2025
192
-88.29% 754.27%
1252
OpenVPP
OpenVPP
1252
OVPP
$0.008727 $0.269965 17-09-2025
204
-96.77% 2,993.36%
1253
Ai Xovia
Ai Xovia
1253
AIX
$1.93 $37.60 05-08-2025
247
-94.87% 1,849.33%
1254
NUMINE
NUMINE
1254
NUMI
$0.035199 $0.173221 14-11-2025
146
-79.68% 392.12%
1255
inSure
inSure
1255
ISURE
$0.000260 $0.106257 10-01-2020
2281
-99.76% 40,789.81%
1256
Surge
Surge
1256
SURGE
$0.014203 $0.152613 19-01-2026
80
-90.69% 974.52%
1257
doginme
doginme
1257
DOGINME
$0.000103 $0.001668 20-03-2025
385
-93.85% 1,525.88%
1258
Gitcoin
Gitcoin
1258
GITC
$0.078690 $29.03 27-11-2021
1594
-99.73% 36,796.66%
1259 $0.004562 $1.2745 28-07-2021
1716
-99.64% 27,839.00%
1260
Hemi
Hemi
1260
HEMI
$0.007007 $0.186067 24-09-2025
197
-96.23% 2,555.38%
1261
MCDEX
MCDEX
1261
MCB
$1.79 $67.86 17-10-2021
1635
-97.36% 3,689.47%
1262
龙虾 (Lobster)
龙虾 (Lobster)
1262
龙虾
$0.006843 $0.025579 12-03-2026
28
-73.25% 273.80%
1263
Save
Save
1263
SAVE
$0.149767 $0.872550 27-12-2024
468
-82.84% 482.61%
1264
Neon EVM
Neon EVM
1264
NEON
$0.028531 $3.79 27-12-2023
834
-99.25% 13,192.67%
1265
Cointel
Cointel
1265
COLS
$0.012038 $0.040428 01-04-2025
373
-70.22% 235.84%
1266 $0.001159 $0.077403 08-09-2025
213
-98.50% 6,578.32%
1267 $0.197730 $6.77 25-07-2025
258
-97.08% 3,324.98%
1268 $0.518206 $36.90 27-08-2021
1686
-98.60% 7,020.58%
1269 $60.97 $64.26 26-02-2026
42
-5.13% 5.40%
1270
Mitosis
Mitosis
1270
MITO
$0.037137 $0.389875 14-09-2025
207
-90.47% 949.82%
1271
Nimiq
Nimiq
1271
NIM
$0.000479 $0.034702 29-07-2018
2811
-98.62% 7,150.24%
1272
Divi Project
Divi Project
1272
DIVI
$0.001441 $0.352688 20-11-2020
1966
-99.59% 24,378.02%
1273
MetFi
MetFi
1273
MFI
$0.021245 $5.75 06-04-2023
1099
-99.63% 26,942.72%
1274
McDull
McDull
1274
MCDULL
$0.00000088 $0.000010 22-11-2024
503
-91.63% 1,094.63%
1275
Loom Network
Loom Network
1275
LOOM
$0.005317 $0.774454 04-05-2018
2897
-99.31% 14,465.86%
1276 $58.84 $67.39 31-03-2026
9
-12.68% 14.52%
1277
Rialto
Rialto
1277
XRL
$0.079905 $4.80 13-04-2020
2187
-98.34% 5,907.76%
1278
Portal
Portal
1278
PORTAL
$0.008664 $4.15 29-02-2024
770
-99.79% 47,801.85%
1279
Pangolin
Pangolin
1279
PNG
$0.028443 $4.99 25-08-2021
1688
-99.43% 17,435.20%
1280 $0.093849 $0.304120 13-09-2025
208
-69.14% 224.05%
1281 $0.007205 $2.05 25-10-2018
2723
-99.65% 28,412.22%
1282
Contentos
Contentos
1282
COS
$0.001255 $0.085274 08-07-2019
2467
-98.53% 6,695.39%
1283
Pallapay
Pallapay
1283
PALLA
$0.008694 $0.094202 05-09-2021
1677
-90.77% 983.56%
1284
Boson Protocol
Boson Protocol
1284
BOSON
$0.037918 $5.16 10-04-2021
1825
-99.26% 13,504.17%
1285
ULTILAND
ULTILAND
1285
ARTX
$0.151037 $0.713806 30-01-2026
69
-78.84% 372.60%
1286
Purple Pepe
Purple Pepe
1286
$PURPE
$0.000015 $0.000297 25-11-2024
500
-94.84% 1,838.95%
1287
Ice Network
Ice Network
1287
ICE
$0.000966 $0.013773 18-02-2024
781
-92.98% 1,325.16%
1288 $0.041317 $0.294837 22-10-2025
169
-85.99% 613.60%
1289 $0.000816 $0.045846 17-06-2022
1392
-98.22% 5,515.39%
1290
World3
World3
1290
WAI
$0.019083 $0.068862 21-10-2025
170
-72.29% 260.85%
1291
Galeon
Galeon
1291
GALEON
$0.007702 $0.040863 08-04-2024
731
-81.15% 430.55%
1292
VNX Gold
VNX Gold
1292
VNXAU
$150.72 $184.52 28-01-2026
71
-18.31% 22.42%
1293
Sperax
Sperax
1293
SPAX
$0.003095 $0.239860 23-03-2022
1478
-98.71% 7,649.21%
1294
NKN
NKN
1294
NKN
$0.007925 $1.4833 09-04-2021
1826
-99.47% 18,616.85%
1295
DRX Token
DRX Token
1295
DRX
$0.009526 $0.065373 03-10-2025
188
-85.43% 586.28%
1296
Bytecoin
Bytecoin
1296
BCN
$0.000034 $0.030134 08-05-2018
2893
-99.89% 87,725.48%
1297 $0.529326 $14.09 22-10-2021
1630
-96.24% 2,561.69%
1298 $0.455598 $107.48 20-02-2021
1874
-99.58% 23,490.19%
1299
FIGHT
FIGHT
1299
FIGHT
$0.003062 $0.028665 24-01-2026
75
-89.32% 836.28%
1300
KGST
KGST
1300
KGST
$0.011476 $0.012104 21-02-2026
47
-5.19% 5.47%
34.477 Monedas Monitoreadas - Página 26 de 690