Cap Mercado $2.85T 1.17%
Volumen 24h $219.68B 13.94%
BTC % 56.7% 0.4%
ETH % 9.55% -1.15%
Monedas 34.631 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1251
SIX
SIX
1251
SIX
$0.009183 $0.552087 29-11-2021
1628
-98.34% 5,912.24%
1252
Portal
Portal
1252
PORTAL
$0.009904 $4.15 29-02-2024
806
-99.76% 41,806.03%
1253
EarthMeta
EarthMeta
1253
EMT
$0.005475 $0.196195 04-12-2024
527
-97.21% 3,483.47%
1254
Fwog
Fwog
1254
FWOG
$0.007977 $0.726043 14-11-2024
547
-98.90% 9,001.14%
1255 $0.007827 $0.343465 09-12-2024
522
-97.72% 4,288.44%
1256
BETFURY
BETFURY
1256
BFG
$0.006906 $0.068446 04-09-2021
1714
-89.91% 891.13%
1257
PayAI Network
PayAI Network
1257
PAYAI
$0.007601 $0.072275 27-10-2025
200
-89.48% 850.83%
1258 $612.61 $782.01 18-09-2025
239
-21.66% 27.65%
1259 $410.72 $620.98 09-11-2025
187
-33.86% 51.19%
1260
Neon EVM
Neon EVM
1260
NEON
$0.032158 $3.79 27-12-2023
870
-99.15% 11,693.25%
1261
Nimiq
Nimiq
1261
NIM
$0.000547 $0.034702 29-07-2018
2847
-98.42% 6,242.09%
1262 $0.626492 $7.24 18-11-2022
1274
-91.35% 1,055.45%
1263
Bitcoin Vault
Bitcoin Vault
1263
BTCVT
$0.443558 $491.30 07-08-2020
2107
-99.91% 110,662.71%
1264
Capricoin
Capricoin
1264
CPC
$0.033525 $3.54 28-01-2016
3760
-99.05% 10,446.82%
1265 $0.438420 $539.72 23-10-2017
3126
-99.92% 123,005.74%
1266
AKEDO
AKEDO
1266
AKE
$0.000345 $0.003179 27-09-2025
230
-89.14% 820.73%
1267 $0.076450 $7.02 16-01-2022
1580
-98.91% 9,087.14%
1268
Saitama V2
Saitama V2
1268
SAITAMA
$0.000171 $0.007622 09-06-2022
1436
-97.76% 4,363.38%
1269 $177.22 $186.84 14-05-2026
1
-5.15% 5.43%
1270
Open Loot
Open Loot
1270
OL
$0.009678 $0.647826 05-12-2024
526
-98.51% 6,593.71%
1271
Heima
Heima
1271
HEI
$0.085918 $1.2978 13-02-2025
456
-93.38% 1,410.52%
1272 $0.567183 $36.90 27-08-2021
1722
-98.46% 6,405.70%
1273
Hydranet
Hydranet
1273
HDN
$0.040327 $0.175988 19-11-2023
908
-77.09% 336.40%
1274
Wrapped Core
Wrapped Core
1274
WCORE
$0.041155 $3.81 01-04-2024
774
-98.92% 9,157.22%
1275
CESS Network
CESS Network
1275
CESS
$0.002810 $0.010115 13-07-2025
306
-72.22% 259.92%
1276
PIVX
PIVX
1276
PIVX
$0.072239 $14.56 23-01-2018
3034
-99.50% 20,053.38%
1277 $66.54 $68.74 09-05-2026
6
-3.20% 3.31%
1278
Wecan Group
Wecan Group
1278
WECAN
$0.001235 $0.013851 21-12-2023
876
-91.09% 1,021.72%
1279
PumpBTC
PumpBTC
1279
PUMP
$0.015014 $0.311932 22-09-2025
235
-95.19% 1,977.63%
1280
VitaDAO
VitaDAO
1280
VITA
$0.507296 $7.03 03-01-2025
497
-92.78% 1,285.91%
1281 $0.000681 $0.337854 01-07-2017
3240
-99.80% 49,523.19%
1282 $0.475988 $38.11 21-12-2020
1971
-98.75% 7,905.52%
1283
Radio Caca
Radio Caca
1283
RACA
$0.000018 $0.011887 14-11-2021
1643
-99.85% 65,014.11%
1284
NFPrompt
NFPrompt
1284
NFP
$0.012843 $1.2425 27-12-2023
870
-98.97% 9,574.24%
1285
CREPE
CREPE
1285
CREPE
$0.000013 $0.000078 07-10-2025
220
-83.81% 517.76%
1286 $0.058075 $3.92 06-09-2021
1712
-98.52% 6,645.98%
1287
Save
Save
1287
SAVE
$0.158456 $0.872550 27-12-2024
504
-81.84% 450.66%
1288 $0.0000000090 $0.00000041 13-03-2024
793
-97.82% 4,489.07%
1289
OpenEden
OpenEden
1289
EDEN
$0.039181 $1.72 30-09-2025
227
-97.72% 4,280.33%
1290 $0.00000002 $0.00000014 03-06-2025
346
-88.18% 745.88%
1291
Venus DAI
Venus DAI
1291
vDAI
$0.026076 $0.031198 17-11-2021
1640
-16.42% 19.64%
1292
龙虾 (Lobster)
龙虾 (Lobster)
1292
龙虾
$0.007190 $0.025579 12-03-2026
64
-71.89% 255.75%
1293 $0.007086 $0.184449 03-01-2025
497
-96.16% 2,502.85%
1294
Forest Protocol
Forest Protocol
1294
FOREST
$0.064068 $0.245672 10-05-2026
5
-73.92% 283.45%
1295
USD Base Coin
USD Base Coin
1295
USDbC
$1.0004 $1.1067 10-10-2025
217
-9.61% 10.63%
1296 $0.043822 $0.074252 20-04-2026
25
-40.98% 69.44%
1297
Vow
Vow
1297
VOW
$0.019767 $2.69 07-07-2022
1408
-99.26% 13,500.04%
1298 $263.90 $277.03 06-05-2026
9
-4.74% 4.97%
1299
doginme
doginme
1299
DOGINME
$0.000104 $0.001668 20-03-2025
421
-93.78% 1,508.38%
1300
StablR USD
StablR USD
1300
USDR
$1.0000 $1.0209 20-02-2025
449
-2.05% 2.09%
34.631 Monedas Monitoreadas - Página 26 de 693