Cap Mercado $2.28T
-2.2%
Volumen 24h $128.94B
5.66%
BTC % 57.6758%
-0.65%
ETH % 9.74254%
-0.92%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Electric Vehicle Direct Currency
1251
EVDC
|
$0.000021 | $0.000168 | 18-11-2021 |
1658
|
-87.29% | 686.52% |
|
||
| 1252 |
Reality Metaverse
1252
RMV
|
$0.005332 | $0.098722 | 15-03-2024 |
810
|
-94.60% | 1,751.49% |
|
||
| 1253 |
Metacade
1253
MCADE
|
$0.000843 | $0.046884 | 13-12-2024 |
537
|
-98.20% | 5,461.62% |
|
||
| 1254 |
Laqira Protocol
1254
LQR
|
$0.015314 | $0.401973 | 05-12-2024 |
545
|
-96.19% | 2,524.88% |
|
||
| 1255 |
OPEN GPU
1255
OGPU
|
$0.068920 | $3.59 | 27-11-2024 |
553
|
-98.08% | 5,113.05% |
|
||
| 1256 |
Voxies
1256
VOXEL
|
$0.005309 | $4.76 | 16-12-2021 |
1630
|
-99.89% | 89,529.70% |
|
||
| 1257 |
cheqd
1257
CHEQ
|
$0.002113 | $0.705800 | 29-11-2021 |
1647
|
-99.70% | 33,302.75% |
|
||
| 1258 |
UnitedHealth Tokenized Stock (Ondo)
1258
UNHon
|
$383.74 | $407.60 | 13-05-2026 |
21
|
-5.85% | 6.22% |
|
||
| 1259 |
Samoyedcoin
1259
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1678
|
-99.85% | 68,283.32% |
|
||
| 1260 |
ArbDoge AI
1260
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1129
|
-98.87% | 8,747.72% |
|
||
| 1261 |
StarLink
1261
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1659
|
-99.85% | 68,294.63% |
|
||
| 1262 |
MemeFi
1262
MEMEFI
|
$0.000130 | $0.013725 | 27-11-2024 |
553
|
-99.05% | 10,454.03% |
|
||
| 1263 |
ShareToken / ShareRing
1263
SHR
|
$0.000354 | $0.098556 | 31-03-2021 |
1890
|
-99.64% | 27,780.15% |
|
||
| 1264 |
XDAG
1264
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1886
|
-97.84% | 4,537.04% |
|
||
| 1265 |
Energi
1265
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2535
|
-99.87% | 79,667.41% |
|
||
| 1266 |
Clore.ai
1266
CLORE
|
$0.001990 | $0.444529 | 17-03-2024 |
808
|
-99.55% | 22,237.42% |
|
||
| 1267 |
Storm Trade
1267
STORM
|
$0.004895 | $0.044782 | 05-12-2024 |
545
|
-89.07% | 814.75% |
|
||
| 1268 |
Bitcoin 2
1268
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2554
|
-99.82% | 55,012.28% |
|
||
| 1269 |
Abbott Tokenized Stock (Ondo)
1269
ABTon
|
$88.17 | $137.73 | 22-09-2025 |
254
|
-35.99% | 56.22% |
|
||
| 1270 |
Centra
1270
CTR
|
$0.017830 | $4.43 | 04-01-2018 |
3072
|
-99.60% | 24,740.39% |
|
||
| 1271 |
Adamant Messenger
1271
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2642
|
-86.58% | 645.03% |
|
||
| 1272 |
Phantasma
1272
SOUL
|
$0.009727 | $3.97 | 01-12-2021 |
1645
|
-99.75% | 40,684.77% |
|
||
| 1273 |
Sogni AI
1273
SOGNI
|
$0.000985 | $0.007853 | 15-08-2025 |
292
|
-87.46% | 697.35% |
|
||
| 1274 |
noice
1274
NOICE
|
$0.000017 | $0.000567 | 26-10-2025 |
220
|
-97.02% | 3,251.32% |
|
||
| 1275 |
AirSwap
1275
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3066
|
-99.67% | 30,452.78% |
|
||
| 1276 |
AI Arena
1276
NRN
|
$0.003180 | $0.276324 | 06-01-2025 |
513
|
-98.85% | 8,589.96% |
|
||
| 1277 |
ScPrime
1277
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1606
|
-99.33% | 14,767.54% |
|
||
| 1278 |
Vexanium
1278
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2863
|
-96.65% | 2,887.90% |
|
||
| 1279 |
Tower token
1279
TOWER
|
$0.000186 | $0.143830 | 25-11-2021 |
1651
|
-99.87% | 77,314.49% |
|
||
| 1280 |
New XAI gork
1280
gork
|
$0.001129 | $0.076068 | 05-05-2025 |
394
|
-98.52% | 6,637.64% |
|
||
| 1281 |
Shiro Neko
1281
SHIRO
|
$0.0000000017 | $0.00000055 | 03-12-2024 |
547
|
-99.69% | 31,933.64% |
|
||
| 1282 |
PLAYA3ULL Games
1282
3ULL
|
$0.000077 | $0.010437 | 16-12-2023 |
900
|
-99.26% | 13,437.02% |
|
||
| 1283 |
Cellframe
1283
CELL
|
$0.038960 | $13.19 | 16-11-2021 |
1660
|
-99.70% | 33,755.06% |
|
||
| 1284 |
SALT
1284
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3078
|
-99.95% | 192,012.31% |
|
||
| 1285 |
KiloEx
1285
KILO
|
$0.005230 | $0.146231 | 27-03-2025 |
433
|
-96.42% | 2,696.00% |
|
||
| 1286 |
Mastercard Tokenized Stock (Ondo)
1286
MAon
|
$475.77 | $604.38 | 18-09-2025 |
258
|
-21.28% | 27.03% |
|
||
| 1287 |
Izumi Finance
1287
IZI
|
$0.001391 | $0.199789 | 22-12-2021 |
1624
|
-99.30% | 14,262.95% |
|
||
| 1288 |
Vita Inu
1288
VINU
|
$0.0000000012 | $0.00000007 | 06-12-2024 |
544
|
-98.34% | 5,935.77% |
|
||
| 1289 |
Matchain
1289
MAT
|
$0.067328 | $2.89 | 19-06-2025 |
349
|
-97.67% | 4,195.79% |
|
||
| 1290 |
GAIA
1290
GAIA
|
$0.006397 | $0.129730 | 30-07-2025 |
308
|
-95.07% | 1,927.93% |
|
||
| 1291 |
Dtec
1291
DTEC
|
$0.006464 | $0.205442 | 17-11-2024 |
563
|
-96.85% | 3,078.40% |
|
||
| 1292 |
Graphlinq Protocol
1292
GLQ
|
$0.003182 | $0.192193 | 18-03-2024 |
807
|
-98.34% | 5,940.01% |
|
||
| 1293 |
Waves Enterprise
1293
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1789
|
-99.47% | 18,623.02% |
|
||
| 1294 |
Tap
1294
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2317
|
-99.68% | 31,595.85% |
|
||
| 1295 |
yearn.finance II
1295
YFII
|
$27.45 | $9,385.42 | 01-09-2020 |
2101
|
-99.71% | 34,090.96% |
|
||
| 1296 |
ALEX Lab
1296
ALEX
|
$0.001723 | $0.518627 | 01-04-2024 |
793
|
-99.67% | 30,005.13% |
|
||
| 1297 |
LOBO•THE•WOLF•PUP
1297
LOBO
|
$0.000059 | $0.003666 | 05-06-2024 |
728
|
-98.39% | 6,103.35% |
|
||
| 1298 |
Netflix Tokenized Stock (Ondo)
1298
NFLXon
|
$822.82 | $10,517.40 | 21-11-2025 |
194
|
-92.18% | 1,178.21% |
|
||
| 1299 |
Saito
1299
SAITO
|
$0.000516 | $0.129195 | 16-11-2021 |
1660
|
-99.60% | 24,918.38% |
|
||
| 1300 |
Pipe Network
1300
PIPE
|
$0.010816 | $0.282206 | 08-10-2025 |
238
|
-96.17% | 2,509.04% |
|
34.665 Monedas Monitoreadas - Página 26 de 694