Cap Mercado $2.82T
1.33%
Volumen 24h $343.13B
49.96%
BTC % 57.01%
0.57%
ETH % 10.1%
-0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
PIVX
1251
PIVX
|
$0.073841 | $14.56 | 23-01-2018 |
3023
|
-99.49% | 19,616.25% |
|
||
| 1252 |
Open Loot
1252
OL
|
$0.009513 | $0.647826 | 05-12-2024 |
515
|
-98.53% | 6,709.81% |
|
||
| 1253 |
Klever
1253
KLV
|
$0.000843 | $0.162797 | 11-03-2021 |
1880
|
-99.48% | 19,222.07% |
|
||
| 1254 |
Manchester City Fan Token
1254
CITY
|
$0.567148 | $36.90 | 27-08-2021 |
1711
|
-98.46% | 6,406.11% |
|
||
| 1255 |
CREPE
1255
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
209
|
-83.54% | 507.67% |
|
||
| 1256 |
Quickswap (New)
1256
QUICK
|
$0.009678 | $0.159537 | 06-05-2022 |
1459
|
-93.93% | 1,548.53% |
|
||
| 1257 |
Divi Project
1257
DIVI
|
$0.001606 | $0.352688 | 20-11-2020 |
1991
|
-99.54% | 21,858.55% |
|
||
| 1258 |
Giant Mammoth
1258
GMMT
|
$0.003542 | $4.09 | 13-02-2023 |
1176
|
-99.91% | 115,291.17% |
|
||
| 1259 |
Heima
1259
HEI
|
$0.084432 | $1.2978 | 13-02-2025 |
445
|
-93.49% | 1,437.12% |
|
||
| 1260 |
Saitama V2
1260
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1425
|
-97.82% | 4,486.06% |
|
||
| 1261 |
Juventus Fan Token
1261
JUV
|
$0.488010 | $38.11 | 21-12-2020 |
1960
|
-98.72% | 7,708.31% |
|
||
| 1262 |
AVA
1262
AVA
|
$0.007413 | $0.327294 | 15-01-2025 |
474
|
-97.74% | 4,315.43% |
|
||
| 1263 |
Neon EVM
1263
NEON
|
$0.030901 | $3.79 | 27-12-2023 |
859
|
-99.19% | 12,173.14% |
|
||
| 1264 |
Phoenix Global (New)
1264
PHB
|
$0.108339 | $3.90 | 10-03-2024 |
785
|
-97.22% | 3,502.14% |
|
||
| 1265 |
Mamo
1265
MAMO
|
$0.012452 | $0.220438 | 06-08-2025 |
271
|
-94.35% | 1,670.29% |
|
||
| 1266 |
Nomina
1266
NOM
|
$0.002512 | $0.057475 | 23-09-2025 |
223
|
-95.63% | 2,187.76% |
|
||
| 1267 | $64.52 | $64.99 | 03-05-2026 |
1
|
-0.72% | 0.72% |
|
|||
| 1268 |
HOPR
1268
HOPR
|
$0.021150 | $0.971745 | 01-03-2021 |
1890
|
-97.82% | 4,494.53% |
|
||
| 1269 |
Minima
1269
MINIMA
|
$0.013037 | $0.132615 | 06-12-2024 |
514
|
-90.17% | 917.19% |
|
||
| 1270 |
NAVX Token
1270
NAVX
|
$0.008813 | $0.402518 | 29-03-2024 |
766
|
-97.81% | 4,467.37% |
|
||
| 1271 |
Venus DAI
1271
vDAI
|
$0.026068 | $0.031198 | 17-11-2021 |
1629
|
-16.44% | 19.68% |
|
||
| 1272 |
Milady Meme Coin
1272
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
782
|
-97.82% | 4,489.07% |
|
||
| 1273 |
GameStop
1273
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
508
|
-95.79% | 2,276.76% |
|
||
| 1274 |
Ycash
1274
YEC
|
$0.427105 | $3.43 | 08-08-2019 |
2461
|
-87.56% | 703.63% |
|
||
| 1275 |
Kekius Maximus (kekiusmaximus.vip)
1275
KEKIUS
|
$0.007113 | $0.184449 | 03-01-2025 |
486
|
-96.14% | 2,493.29% |
|
||
| 1276 |
Rayls
1276
RLS
|
$0.004734 | $0.037320 | 01-12-2025 |
154
|
-87.31% | 688.25% |
|
||
| 1277 |
USD Base Coin
1277
USDbC
|
$0.9995 | $1.1067 | 10-10-2025 |
206
|
-9.68% | 10.72% |
|
||
| 1278 |
Radio Caca
1278
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1632
|
-99.86% | 68,979.91% |
|
||
| 1279 |
Yee Token
1279
YEE
|
$0.007061 | $0.030118 | 05-01-2026 |
119
|
-76.56% | 326.57% |
|
||
| 1280 |
OpenEden
1280
EDEN
|
$0.038151 | $1.72 | 30-09-2025 |
216
|
-97.78% | 4,398.58% |
|
||
| 1281 |
WOM
1281
WOM
|
$0.036316 | $1.97 | 10-04-2021 |
1850
|
-98.16% | 5,333.65% |
|
||
| 1282 |
Bulla
1282
BULLA
|
$0.006997 | $0.457793 | 01-02-2026 |
92
|
-98.47% | 6,442.84% |
|
||
| 1283 |
Fuel Network
1283
FUEL
|
$0.000882 | $0.084218 | 29-12-2024 |
491
|
-98.95% | 9,453.51% |
|
||
| 1284 |
Wrapped Apertum
1284
WAPTM
|
$0.202261 | $1.95 | 31-07-2025 |
277
|
-89.64% | 865.38% |
|
||
| 1285 |
AMATERASU OMIKAMI
1285
OMIKAMI
|
$0.007382 | $0.115487 | 09-06-2024 |
694
|
-93.61% | 1,464.49% |
|
||
| 1286 |
Saga
1286
SAGA
|
$0.017790 | $7.57 | 09-04-2024 |
755
|
-99.77% | 42,462.26% |
|
||
| 1287 |
Build On BNB
1287
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
335
|
-88.18% | 745.88% |
|
||
| 1288 |
Apple Tokenized Stock (Ondo)
1288
AAPLon
|
$277.02 | $287.81 | 03-12-2025 |
152
|
-3.75% | 3.90% |
|
||
| 1289 |
CESS Network
1289
CESS
|
$0.002618 | $0.010115 | 13-07-2025 |
295
|
-74.12% | 286.37% |
|
||
| 1290 |
Wrapped Core
1290
WCORE
|
$0.038043 | $3.81 | 01-04-2024 |
763
|
-99.00% | 9,914.32% |
|
||
| 1291 |
Amazon Tokenized Stock (Ondo)
1291
AMZNon
|
$272.11 | $272.50 | 29-04-2026 |
5
|
-0.14% | 0.14% |
|
||
| 1292 |
MAGIC•INTERNET•MONEY (Bitcoin)
1292
MIM
|
$0.000325 | $0.005016 | 07-08-2025 |
270
|
-93.51% | 1,441.54% |
|
||
| 1293 |
Meta Platforms Tokenized Stock (Ondo)
1293
METAon
|
$611.28 | $782.01 | 18-09-2025 |
228
|
-21.83% | 27.93% |
|
||
| 1294 |
Alephium
1294
ALPH
|
$0.055527 | $3.84 | 27-02-2024 |
797
|
-98.56% | 6,821.98% |
|
||
| 1295 |
OneFootball Credits
1295
OFC
|
$0.042071 | $0.074252 | 20-04-2026 |
14
|
-43.34% | 76.49% |
|
||
| 1296 |
Mansory
1296
MNSRY
|
$0.007531 | $0.084357 | 30-04-2025 |
369
|
-91.07% | 1,020.10% |
|
||
| 1297 |
Occidental Petroleum Tokenized Stock (Ondo)
1297
OXYon
|
$60.23 | $67.39 | 31-03-2026 |
34
|
-10.62% | 11.88% |
|
||
| 1298 |
Reppo
1298
REPPO
|
$0.022018 | $0.051040 | 14-01-2026 |
110
|
-56.86% | 131.81% |
|
||
| 1299 |
Eesee
1299
ESE
|
$0.006811 | $0.144432 | 11-04-2024 |
753
|
-95.28% | 2,020.64% |
|
||
| 1300 |
Daddy Tate
1300
DADDY
|
$0.011133 | $0.273844 | 14-06-2024 |
689
|
-95.93% | 2,359.75% |
|
34.576 Monedas Monitoreadas - Página 26 de 692