Cap Mercado $3.07T
-8.79%
Volumen 24h $561.40B
35.96%
BTC % 54.35%
-0.62%
ETH % 10.71%
-1.4%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
BOBO
1251
BOBO
|
$0.00000012 | $0.00000345 | 12-06-2024 |
527
|
-96.46% | 2,725.49% |
|
||
| 1252 |
MilkyWay
1252
MILKY
|
$0.023267 | $0.160257 | 03-05-2025 |
202
|
-85.48% | 588.78% |
|
||
| 1253 |
DIMO
1253
DIMO
|
$0.019669 | $0.692415 | 19-12-2023 |
703
|
-97.16% | 3,420.31% |
|
||
| 1254 |
Freedom Dollar
1254
FUSD
|
$0.9988 | $1.0034 | 19-10-2025 |
33
|
-0.46% | 0.47% |
|
||
| 1255 |
OctaSpace
1255
OCTA
|
$0.202682 | $2.38 | 09-07-2024 |
500
|
-91.47% | 1,071.88% |
|
||
| 1256 |
Kryll
1256
KRL
|
$0.202499 | $4.76 | 06-11-2021 |
1476
|
-95.74% | 2,248.92% |
|
||
| 1257 |
AMATERASU OMIKAMI
1257
OMIKAMI
|
$0.008518 | $0.115487 | 09-06-2024 |
530
|
-92.62% | 1,255.81% |
|
||
| 1258 |
Real
1258
REALYN1
|
$0.008085 | $0.213399 | 23-09-2025 |
59
|
-96.21% | 2,539.49% |
|
||
| 1259 |
Cult DAO
1259
CULT
|
$0.00000186 | $0.000074 | 02-04-2022 |
1329
|
-97.48% | 3,870.89% |
|
||
| 1260 |
Kekius Maximus (kekiusmaximus.vip)
1260
KEKIUS
|
$0.007980 | $0.184449 | 03-01-2025 |
322
|
-95.67% | 2,211.39% |
|
||
| 1261 |
Quantoz USDQ
1261
USDQ
|
$0.9990 | $1.0315 | 13-02-2025 |
281
|
-3.15% | 3.25% |
|
||
| 1262 |
Tranchess
1262
CHESS
|
$0.038733 | $7.92 | 22-10-2021 |
1491
|
-99.51% | 20,350.75% |
|
||
| 1263 |
Covalent X Token
1263
CXT
|
$0.008092 | $0.167304 | 07-12-2024 |
349
|
-95.16% | 1,967.61% |
|
||
| 1264 |
Switchboard Protocol
1264
SWTCH
|
$0.046339 | $0.202258 | 10-09-2025 |
72
|
-77.09% | 336.47% |
|
||
| 1265 |
Semantic Layer
1265
42
|
$0.053634 | $0.233080 | 27-10-2025 |
25
|
-76.99% | 334.57% |
|
||
| 1266 |
inSure
1266
ISURE
|
$0.000297 | $0.106257 | 10-01-2020 |
2142
|
-99.72% | 35,729.01% |
|
||
| 1267 |
Save
1267
SAVE
|
$0.173973 | $0.872550 | 27-12-2024 |
329
|
-80.06% | 401.54% |
|
||
| 1268 |
Contentos
1268
COS
|
$0.001533 | $0.085274 | 08-07-2019 |
2328
|
-98.20% | 5,461.65% |
|
||
| 1269 |
Croatian FF Fan Token
1269
VATRENI
|
$2.04 | $2.45 | 19-11-2025 |
2
|
-16.74% | 20.10% |
|
||
| 1270 |
Obol
1270
OBOL
|
$0.059411 | $0.444290 | 07-05-2025 |
198
|
-86.63% | 647.83% |
|
||
| 1271 |
Mind Network
1271
FHE
|
$0.022437 | $0.149580 | 23-08-2025 |
90
|
-85.00% | 566.67% |
|
||
| 1272 |
Purple Pepe
1272
$PURPE
|
$0.000019 | $0.000297 | 25-11-2024 |
361
|
-93.66% | 1,476.61% |
|
||
| 1273 |
Milady Meme Coin
1273
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
618
|
-97.58% | 4,030.16% |
|
||
| 1274 |
Konnect
1274
KCT
|
$0.001065 | $0.180101 | 06-06-2022 |
1264
|
-99.41% | 16,806.75% |
|
||
| 1275 |
CUDIS
1275
CUDIS
|
$0.031631 | $0.202178 | 04-11-2025 |
17
|
-84.35% | 539.18% |
|
||
| 1276 |
HashAI
1276
HASHAI
|
$0.000092 | $0.003086 | 07-04-2024 |
593
|
-97.00% | 3,236.02% |
|
||
| 1277 |
Wibegram
1277
WIBE
|
$0.383673 | $1.75 | 13-04-2025 |
222
|
-78.12% | 357.07% |
|
||
| 1278 |
GamerCoin
1278
GHX
|
$0.012023 | $0.867245 | 16-04-2021 |
1680
|
-98.61% | 7,113.21% |
|
||
| 1279 |
GhostwareOS
1279
GHOST
|
$0.007795 | $0.024514 | 02-11-2025 |
19
|
-68.20% | 214.47% |
|
||
| 1280 | $65.46 | $69.15 | 13-11-2025 |
8
|
-5.34% | 5.64% |
|
|||
| 1281 |
Streamr DATAcoin
1281
DATA
|
$0.006432 | $0.374587 | 07-01-2018 |
2875
|
-98.28% | 5,724.03% |
|
||
| 1282 |
FIO Protocol
1282
FIO
|
$0.009353 | $0.569140 | 06-04-2021 |
1690
|
-98.36% | 5,985.42% |
|
||
| 1283 |
Bluzelle
1283
BLZ
|
$0.016641 | $0.913922 | 07-02-2018 |
2844
|
-98.18% | 5,391.93% |
|
||
| 1284 |
WHY
1284
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
361
|
-95.24% | 2,001.56% |
|
||
| 1285 |
NeuralAI
1285
NEURAL
|
$0.767610 | $17.30 | 06-12-2024 |
350
|
-95.56% | 2,153.26% |
|
||
| 1286 |
KONET
1286
KONET
|
$0.025446 | $0.408643 | 30-08-2024 |
448
|
-93.77% | 1,505.94% |
|
||
| 1287 |
xU3O8
1287
XU3O8
|
$4.76 | $5.26 | 25-09-2025 |
57
|
-9.36% | 10.33% |
|
||
| 1288 |
Crown by Third Time Games
1288
CROWN
|
$0.034775 | $1.98 | 28-02-2024 |
632
|
-98.24% | 5,581.03% |
|
||
| 1289 |
Venus LINK
1289
vLINK
|
$0.245750 | $1.0632 | 10-05-2021 |
1656
|
-76.89% | 332.64% |
|
||
| 1290 |
Vultisig
1290
VULT
|
$0.116537 | $0.454262 | 28-10-2025 |
24
|
-74.35% | 289.80% |
|
||
| 1291 |
Fulcrom Finance
1291
FUL
|
$0.003546 | $0.039769 | 05-04-2023 |
961
|
-91.08% | 1,021.41% |
|
||
| 1292 |
Cornucopias
1292
COPI
|
$0.007304 | $0.134581 | 16-12-2023 |
706
|
-94.57% | 1,742.67% |
|
||
| 1293 |
Joe coin
1293
JOE
|
$0.007510 | $1,110.68 | 25-04-2025 |
210
|
-100.00% | 14,788,533.90% |
|
||
| 1294 |
Hyperion
1294
RION
|
$0.393248 | $1.1062 | 17-07-2025 |
127
|
-64.45% | 181.30% |
|
||
| 1295 |
Mochimo
1295
MCM
|
$0.266837 | $2.28 | 18-05-2019 |
2379
|
-88.32% | 756.07% |
|
||
| 1296 |
MESSIER
1296
M87
|
$0.00000842 | $0.000144 | 12-12-2024 |
344
|
-94.17% | 1,614.22% |
|
||
| 1297 |
Voxies
1297
VOXEL
|
$0.029264 | $4.76 | 16-12-2021 |
1436
|
-99.38% | 16,159.66% |
|
||
| 1298 |
Izumi Finance
1298
IZI
|
$0.009450 | $0.199789 | 22-12-2021 |
1430
|
-95.27% | 2,014.24% |
|
||
| 1299 |
Magpie
1299
MGP
|
$0.014729 | $0.205812 | 18-12-2024 |
338
|
-92.84% | 1,297.30% |
|
||
| 1300 |
Fair and Free
1300
FAIR3
|
$0.007948 | $0.043434 | 10-08-2025 |
103
|
-81.70% | 446.49% |
|
33.687 Monedas Monitoreadas - Página 26 de 674