Cap Mercado $3.23T
-1.51%
Volumen 24h $208.02B
-32.95%
BTC % 54.96%
0.12%
ETH % 10.9%
-1.83%
Monedas
34.105
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Nobody Sausage
1251
NOBODY
|
$0.009022 | $0.093364 | 08-09-2025 |
137
|
-90.34% | 934.85% |
|
||
| 1252 |
LOAN Protocol
1252
LOAN
|
$0.000456 | $0.001281 | 01-10-2025 |
114
|
-64.38% | 180.76% |
|
||
| 1253 |
Turtle (turtle.xyz)
1253
TURTLE
|
$0.054069 | $0.294837 | 22-10-2025 |
93
|
-81.66% | 445.29% |
|
||
| 1254 |
FOX Token
1254
FOXTKN
|
$0.010813 | $5.13 | 16-11-2021 |
1529
|
-99.79% | 47,388.66% |
|
||
| 1255 |
The Arena
1255
ARENA
|
$0.001619 | $0.025511 | 09-06-2025 |
228
|
-93.65% | 1,475.38% |
|
||
| 1256 |
Save
1256
SAVE
|
$0.181146 | $0.872550 | 27-12-2024 |
392
|
-79.24% | 381.68% |
|
||
| 1257 |
Augur
1257
REP
|
$0.749701 | $123.24 | 11-01-2018 |
2934
|
-99.39% | 16,338.69% |
|
||
| 1258 |
Parcl
1258
PRCL
|
$0.019993 | $0.737729 | 22-04-2024 |
641
|
-97.29% | 3,589.94% |
|
||
| 1259 |
HOPR
1259
HOPR
|
$0.024117 | $0.971745 | 01-03-2021 |
1789
|
-97.52% | 3,929.35% |
|
||
| 1260 |
Freya by Virtuals
1260
FREYA
|
$0.014972 | $0.046280 | 22-01-2025 |
366
|
-67.65% | 209.11% |
|
||
| 1261 |
World of Dypians
1261
WOD
|
$0.020595 | $0.239660 | 02-01-2025 |
386
|
-91.41% | 1,063.66% |
|
||
| 1262 |
Minutes Network Token
1262
MNTX
|
$0.105242 | $0.439914 | 17-07-2025 |
190
|
-76.08% | 318.00% |
|
||
| 1263 |
Wojak
1263
WOJAK
|
$0.000118 | $0.002022 | 25-11-2024 |
424
|
-94.18% | 1,618.73% |
|
||
| 1264 |
Cross The Ages
1264
CTA
|
$0.016299 | $0.458707 | 18-05-2024 |
615
|
-96.45% | 2,714.34% |
|
||
| 1265 |
Brickken
1265
BKN
|
$0.100908 | $1.3522 | 28-03-2024 |
666
|
-92.54% | 1,239.99% |
|
||
| 1266 |
SentismAI
1266
SENTIS
|
$0.039280 | $0.506120 | 17-12-2025 |
37
|
-92.24% | 1,188.49% |
|
||
| 1267 |
Portugal National Team Fan Token
1267
POR
|
$0.824794 | $7.24 | 18-11-2022 |
1162
|
-88.61% | 777.65% |
|
||
| 1268 |
XION
1268
XION
|
$0.176514 | $7.73 | 05-12-2024 |
414
|
-97.72% | 4,280.34% |
|
||
| 1269 |
DGLD - Digital Gold Token
1269
DGLD
|
$4,857.34 | $4,899.32 | 21-01-2026 |
2
|
-0.86% | 0.86% |
|
||
| 1270 |
Sui Name Service
1270
NS
|
$0.030988 | $4.51 | 14-11-2024 |
435
|
-99.31% | 14,469.79% |
|
||
| 1271 |
Bluzelle
1271
BLZ
|
$0.017092 | $0.913922 | 07-02-2018 |
2907
|
-98.13% | 5,247.07% |
|
||
| 1272 |
GOLDAO
1272
GOLDAO
|
$0.010115 | $0.085959 | 24-11-2024 |
425
|
-88.23% | 749.83% |
|
||
| 1273 |
Gold tokenized ETF (xStock)
1273
GLDX
|
$455.08 | $460.21 | 22-01-2026 |
1
|
-1.11% | 1.13% |
|
||
| 1274 |
Tokemak
1274
TOKE
|
$0.093565 | $381.55 | 16-11-2021 |
1529
|
-99.98% | 407,692.37% |
|
||
| 1275 |
Quantoz USDQ
1275
USDQ
|
$0.9987 | $1.0315 | 13-02-2025 |
344
|
-3.17% | 3.28% |
|
||
| 1276 |
Green Satoshi Token (SOL)
1276
GST
|
$0.001871 | $9.03 | 28-04-2022 |
1366
|
-99.98% | 482,352.58% |
|
||
| 1277 |
DuckChain
1277
DUCK
|
$0.001112 | $0.011547 | 19-09-2025 |
126
|
-90.37% | 938.86% |
|
||
| 1278 |
CESS Network
1278
CESS
|
$0.002992 | $0.010115 | 13-07-2025 |
194
|
-70.42% | 238.10% |
|
||
| 1279 |
Pangolin
1279
PNG
|
$0.035247 | $4.99 | 25-08-2021 |
1612
|
-99.29% | 14,050.28% |
|
||
| 1280 |
MESSIER
1280
M87
|
$0.00000888 | $0.000144 | 12-12-2024 |
407
|
-93.84% | 1,523.92% |
|
||
| 1281 |
Aleph.im
1281
ALEPH
|
$0.031748 | $0.869213 | 20-01-2022 |
1464
|
-96.35% | 2,637.89% |
|
||
| 1282 |
Polkastarter
1282
POLS
|
$0.078672 | $7.51 | 16-02-2021 |
1802
|
-98.95% | 9,443.77% |
|
||
| 1283 |
NEM
1283
XEM
|
$0.000867 | $2.09 | 04-01-2018 |
2941
|
-99.96% | 241,217.50% |
|
||
| 1284 |
ORIGYN Foundation
1284
OGY
|
$0.000992 | $0.045846 | 17-06-2022 |
1316
|
-97.84% | 4,522.32% |
|
||
| 1285 |
MORI COIN
1285
MORI
|
$0.009632 | $0.197548 | 07-07-2025 |
200
|
-95.12% | 1,950.88% |
|
||
| 1286 |
Venus LINK
1286
vLINK
|
$0.248974 | $1.0632 | 10-05-2021 |
1719
|
-76.58% | 327.04% |
|
||
| 1287 |
ShibaBitcoin
1287
SBBTC
|
$65.96 | $179.55 | 16-11-2025 |
68
|
-63.26% | 172.21% |
|
||
| 1288 |
GAIB
1288
GAIB
|
$0.037478 | $0.212184 | 19-11-2025 |
65
|
-82.34% | 466.15% |
|
||
| 1289 |
USD Base Coin
1289
USDbC
|
$1.0029 | $1.1067 | 10-10-2025 |
105
|
-9.37% | 10.34% |
|
||
| 1290 |
Bluwhale
1290
BLUAI
|
$0.006239 | $0.036679 | 26-10-2025 |
89
|
-82.99% | 487.88% |
|
||
| 1291 |
DisclaimerCoin
1291
DONT
|
$0.000052 | 0 | - | - | - | - |
|
||
| 1292 |
Star Atlas DAO
1292
POLIS
|
$0.023312 | $19.23 | 04-09-2021 |
1602
|
-99.88% | 82,390.74% |
|
||
| 1293 |
Bitboard
1293
BB
|
$0.001733 | $0.243963 | 02-10-2024 |
478
|
-99.29% | 13,973.72% |
|
||
| 1294 |
Acala Token
1294
ACA
|
$0.006540 | $2.13 | 02-04-2022 |
1392
|
-99.69% | 32,497.13% |
|
||
| 1295 |
Bulla
1295
BULLA
|
$0.027242 | $0.136472 | 09-08-2025 |
167
|
-80.04% | 400.96% |
|
||
| 1296 |
Milady Meme Coin
1296
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
681
|
-97.58% | 4,030.16% |
|
||
| 1297 |
Atletico De Madrid Fan Token
1297
ATM
|
$0.982905 | $61.12 | 16-05-2021 |
1713
|
-98.39% | 6,117.93% |
|
||
| 1298 |
Populous
1298
PPT
|
$0.142090 | $76.49 | 28-01-2018 |
2917
|
-99.81% | 53,733.68% |
|
||
| 1299 |
Tharwa
1299
TRWA
|
$0.001080 | $0.020445 | 15-08-2025 |
161
|
-94.72% | 1,793.29% |
|
||
| 1300 |
Manchester City Fan Token
1300
CITY
|
$0.603063 | $36.90 | 27-08-2021 |
1610
|
-98.37% | 6,018.64% |
|
34.105 Monedas Monitoreadas - Página 26 de 683