Cap Mercado $3.25T
1.39%
Volumen 24h $216.91B
0.22%
BTC % 54.86%
-0.4%
ETH % 11.19%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Telos
1251
TLOS
|
$0.018668 | $1.4287 | 07-02-2022 |
1451
|
-98.69% | 7,553.43% |
|
||
| 1252 |
Axiome
1252
AXM
|
$0.013305 | $0.514795 | 07-05-2024 |
631
|
-97.42% | 3,769.10% |
|
||
| 1253 |
Freya by Virtuals
1253
FREYA
|
$0.015154 | $0.046280 | 22-01-2025 |
371
|
-67.26% | 205.39% |
|
||
| 1254 |
Bluwhale
1254
BLUAI
|
$0.006746 | $0.036679 | 26-10-2025 |
94
|
-81.61% | 443.75% |
|
||
| 1255 |
Houdini Swap / Poof Token
1255
POOF
|
$0.091146 | $1.2983 | 05-03-2024 |
694
|
-92.98% | 1,324.42% |
|
||
| 1256 |
Wojak
1256
WOJAK
|
$0.000119 | $0.002022 | 25-11-2024 |
429
|
-94.12% | 1,599.52% |
|
||
| 1257 |
Portugal National Team Fan Token
1257
POR
|
$0.831509 | $7.24 | 18-11-2022 |
1167
|
-88.51% | 770.57% |
|
||
| 1258 |
Save
1258
SAVE
|
$0.180247 | $0.872550 | 27-12-2024 |
397
|
-79.34% | 384.09% |
|
||
| 1259 |
UTRUST
1259
UTK
|
$0.011675 | $1.4937 | 13-08-2021 |
1629
|
-99.22% | 12,693.45% |
|
||
| 1260 |
Manchester City Fan Token
1260
CITY
|
$0.654917 | $36.90 | 27-08-2021 |
1615
|
-98.23% | 5,534.19% |
|
||
| 1261 |
Brickken
1261
BKN
|
$0.101475 | $1.3522 | 28-03-2024 |
671
|
-92.50% | 1,232.51% |
|
||
| 1262 |
Pocketnet
1262
PKOIN
|
$0.583716 | $7.01 | 27-05-2021 |
1707
|
-91.68% | 1,101.24% |
|
||
| 1263 |
MEVerse
1263
MEV
|
$0.004699 | $0.031714 | 17-08-2022 |
1260
|
-85.18% | 574.94% |
|
||
| 1264 |
Oasys
1264
OAS
|
$0.001283 | $0.142625 | 13-02-2024 |
715
|
-99.10% | 11,020.04% |
|
||
| 1265 |
Kekius Maximus (kekiusmaximus.vip)
1265
KEKIUS
|
$0.008109 | $0.184449 | 03-01-2025 |
390
|
-95.60% | 2,174.70% |
|
||
| 1266 |
DeLorean
1266
DMC
|
$0.001508 | $0.010396 | 01-07-2025 |
211
|
-85.49% | 589.23% |
|
||
| 1267 |
Sweat Economy
1267
SWEAT
|
$0.001105 | $0.091883 | 14-09-2022 |
1232
|
-98.80% | 8,212.31% |
|
||
| 1268 |
Polkastarter
1268
POLS
|
$0.080350 | $7.51 | 16-02-2021 |
1807
|
-98.93% | 9,244.49% |
|
||
| 1269 |
Quantoz USDQ
1269
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
349
|
-3.16% | 3.26% |
|
||
| 1270 |
Parcl
1270
PRCL
|
$0.019312 | $0.737729 | 22-04-2024 |
646
|
-97.38% | 3,720.02% |
|
||
| 1271 |
NEM
1271
XEM
|
$0.000883 | $2.09 | 04-01-2018 |
2946
|
-99.96% | 236,773.02% |
|
||
| 1272 |
Rezor
1272
RZR
|
$0.000195 | $0.000389 | 18-05-2025 |
255
|
-49.81% | 99.26% |
|
||
| 1273 |
LOAN Protocol
1273
LOAN
|
$0.000430 | $0.001281 | 01-10-2025 |
119
|
-66.45% | 198.09% |
|
||
| 1274 |
zkVerify
1274
VFY
|
$0.025058 | $0.183150 | 30-09-2025 |
120
|
-86.32% | 630.92% |
|
||
| 1275 |
The Arena
1275
ARENA
|
$0.001530 | $0.025511 | 09-06-2025 |
233
|
-94.00% | 1,566.99% |
|
||
| 1276 |
Nobody Sausage
1276
NOBODY
|
$0.008430 | $0.093364 | 08-09-2025 |
142
|
-90.97% | 1,007.47% |
|
||
| 1277 |
Bluzelle
1277
BLZ
|
$0.016802 | $0.913922 | 07-02-2018 |
2912
|
-98.16% | 5,339.42% |
|
||
| 1278 |
Green Satoshi Token (SOL)
1278
GST
|
$0.001847 | $9.03 | 28-04-2022 |
1371
|
-99.98% | 488,672.34% |
|
||
| 1279 |
Star Atlas DAO
1279
POLIS
|
$0.023974 | $19.23 | 04-09-2021 |
1607
|
-99.88% | 80,111.81% |
|
||
| 1280 |
GAIB
1280
GAIB
|
$0.038261 | $0.212184 | 19-11-2025 |
70
|
-81.97% | 454.57% |
|
||
| 1281 |
Alltoscan
1281
ATS
|
$0.115931 | $2.39 | 20-04-2024 |
648
|
-95.16% | 1,964.46% |
|
||
| 1282 |
GhostwareOS
1282
GHOST
|
$0.007818 | $0.024514 | 02-11-2025 |
87
|
-68.11% | 213.55% |
|
||
| 1283 |
Tokemak
1283
TOKE
|
$0.091667 | $381.55 | 16-11-2021 |
1534
|
-99.98% | 416,135.55% |
|
||
| 1284 |
Pangolin
1284
PNG
|
$0.033791 | $4.99 | 25-08-2021 |
1617
|
-99.32% | 14,659.72% |
|
||
| 1285 |
Major
1285
MAJOR
|
$0.093273 | $1.4329 | 27-11-2024 |
427
|
-93.49% | 1,436.21% |
|
||
| 1286 |
FOX Token
1286
FOXTKN
|
$0.010066 | $5.13 | 16-11-2021 |
1534
|
-99.80% | 50,912.76% |
|
||
| 1287 |
Ambire Wallet
1287
WALLET
|
$0.011196 | $0.200643 | 04-02-2022 |
1454
|
-94.42% | 1,692.05% |
|
||
| 1288 |
Nash
1288
NEX
|
$0.171640 | $3.43 | 05-08-2019 |
2368
|
-95.00% | 1,900.64% |
|
||
| 1289 |
USD Base Coin
1289
USDbC
|
$0.9987 | $1.1067 | 10-10-2025 |
110
|
-9.76% | 10.81% |
|
||
| 1290 |
BugsCoin
1290
BGSC
|
$0.000689 | $0.012290 | 23-04-2025 |
280
|
-94.39% | 1,683.38% |
|
||
| 1291 |
Edel
1291
EDEL
|
$0.014700 | $0.103058 | 20-11-2025 |
69
|
-85.74% | 601.07% |
|
||
| 1292 |
memes will continue
1292
memes
|
$0.007622 | $0.016828 | 25-01-2026 |
3
|
-54.71% | 120.79% |
|
||
| 1293 |
Sui Name Service
1293
NS
|
$0.029280 | $4.51 | 14-11-2024 |
440
|
-99.35% | 15,319.69% |
|
||
| 1294 |
Wexo
1294
WEXO
|
$0.025972 | $3.58 | 15-06-2024 |
592
|
-99.27% | 13,689.91% |
|
||
| 1295 |
Numbers Protocol
1295
NUM
|
$0.008649 | $2.54 | 28-11-2021 |
1522
|
-99.66% | 29,303.67% |
|
||
| 1296 |
Aleph.im
1296
ALEPH
|
$0.030558 | $0.869213 | 20-01-2022 |
1469
|
-96.48% | 2,744.47% |
|
||
| 1297 |
安
1297
安
|
$0.007528 | 0 | - | - | - | - |
|
||
| 1298 |
Marina Protocol
1298
BAY
|
$0.037490 | $0.177952 | 18-11-2025 |
71
|
-78.93% | 374.67% |
|
||
| 1299 |
CoinMarketCap 20 Index DTF
1299
CMC20
|
$187.38 | $205.81 | 14-01-2026 |
14
|
-8.95% | 9.84% |
|
||
| 1300 |
Wrapped Moonriver
1300
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1420
|
-98.92% | 9,137.98% |
|
34.134 Monedas Monitoreadas - Página 26 de 683