Cap Mercado $2.87T
-6.31%
Volumen 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Avalon Labs (AVL)
1251
AVL
|
$0.046117 | $1.0120 | 12-02-2025 |
354
|
-95.44% | 2,094.49% |
|
||
| 1252 |
Quickswap (New)
1252
QUICK
|
$0.009459 | $0.159537 | 06-05-2022 |
1367
|
-94.07% | 1,586.53% |
|
||
| 1253 |
Manchester City Fan Token
1253
CITY
|
$0.592211 | $36.90 | 27-08-2021 |
1619
|
-98.40% | 6,130.77% |
|
||
| 1254 |
SUNDOG
1254
SUNDOG
|
$0.007452 | $0.373728 | 27-09-2024 |
492
|
-98.01% | 4,914.96% |
|
||
| 1255 |
StablR USD
1255
USDR
|
$0.9994 | $1.0209 | 20-02-2025 |
346
|
-2.10% | 2.15% |
|
||
| 1256 |
Saitama V2
1256
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1333
|
-97.83% | 4,517.90% |
|
||
| 1257 |
Orizon
1257
ORI
|
$54.97 | $59.52 | 01-11-2025 |
92
|
-7.63% | 8.27% |
|
||
| 1258 |
Wrapped Sei
1258
WSEI
|
$0.088417 | $0.545985 | 16-11-2024 |
442
|
-83.81% | 517.51% |
|
||
| 1259 |
Nakamoto Games
1259
NAKA
|
$0.077005 | $6.80 | 30-10-2021 |
1555
|
-98.87% | 8,724.87% |
|
||
| 1260 |
XBorg
1260
XBG
|
$0.030516 | $0.408261 | 15-12-2024 |
413
|
-92.53% | 1,237.88% |
|
||
| 1261 |
UTRUST
1261
UTK
|
$0.010343 | $1.4937 | 13-08-2021 |
1633
|
-99.31% | 14,340.82% |
|
||
| 1262 |
NEM
1262
XEM
|
$0.000806 | $2.09 | 04-01-2018 |
2950
|
-99.96% | 259,363.14% |
|
||
| 1263 |
sudeng
1263
HIPPO
|
$0.000725 | $0.027594 | 16-11-2024 |
442
|
-97.37% | 3,706.03% |
|
||
| 1264 |
LOAN Protocol
1264
LOAN
|
$0.000393 | $0.001281 | 01-10-2025 |
123
|
-69.33% | 226.10% |
|
||
| 1265 |
Ambire Wallet
1265
WALLET
|
$0.010448 | $0.200643 | 04-02-2022 |
1458
|
-94.79% | 1,820.37% |
|
||
| 1266 |
Houdini Swap / Poof Token
1266
POOF
|
$0.079369 | $1.2983 | 05-03-2024 |
698
|
-93.89% | 1,535.77% |
|
||
| 1267 |
Bytecoin
1267
BCN
|
$0.000039 | $0.030134 | 08-05-2018 |
2826
|
-99.87% | 77,144.37% |
|
||
| 1268 |
NeuralAI
1268
NEURAL
|
$0.717987 | $17.30 | 06-12-2024 |
422
|
-95.85% | 2,308.99% |
|
||
| 1269 |
Soil
1269
SOIL
|
$0.110062 | $3.81 | 28-03-2024 |
675
|
-97.11% | 3,365.98% |
|
||
| 1270 |
UXLINK
1270
UXLINK
|
$0.009088 | $3.67 | 25-12-2024 |
403
|
-99.75% | 40,311.68% |
|
||
| 1271 |
Venus DAI
1271
vDAI
|
$0.025909 | $0.031198 | 17-11-2021 |
1537
|
-16.95% | 20.41% |
|
||
| 1272 |
ArchLoot
1272
ALT
|
$0.008102 | $1.72 | 24-11-2022 |
1165
|
-99.53% | 21,115.61% |
|
||
| 1273 |
Green Satoshi Token (SOL)
1273
GST
|
$0.001642 | $9.03 | 28-04-2022 |
1375
|
-99.98% | 549,592.52% |
|
||
| 1274 |
Divi Project
1274
DIVI
|
$0.001534 | $0.352688 | 20-11-2020 |
1899
|
-99.56% | 22,885.27% |
|
||
| 1275 |
KONET
1275
KONET
|
$0.017132 | $0.408643 | 30-08-2024 |
520
|
-95.81% | 2,285.23% |
|
||
| 1276 |
Acet
1276
ACT
|
$0.005556 | $1.93 | 03-11-2021 |
1551
|
-99.71% | 34,688.59% |
|
||
| 1277 |
MORI COIN
1277
MORI
|
$0.008712 | $0.197548 | 07-07-2025 |
209
|
-95.59% | 2,167.59% |
|
||
| 1278 |
zkVerify
1278
VFY
|
$0.022071 | $0.183150 | 30-09-2025 |
124
|
-87.95% | 729.83% |
|
||
| 1279 |
Ancient8
1279
A8
|
$0.015453 | $0.486883 | 19-12-2024 |
409
|
-96.83% | 3,050.73% |
|
||
| 1280 |
Cointel
1280
COLS
|
$0.012289 | $0.040428 | 01-04-2025 |
306
|
-69.60% | 228.98% |
|
||
| 1281 |
Ski Mask Dog
1281
SKI
|
$0.007023 | $0.343465 | 09-12-2024 |
419
|
-97.96% | 4,790.79% |
|
||
| 1282 |
Union
1282
U
|
$0.003607 | $0.022788 | 15-09-2025 |
139
|
-84.17% | 531.83% |
|
||
| 1283 |
Auki Labs
1283
AUKI
|
$0.005498 | $0.059645 | 22-01-2025 |
375
|
-90.78% | 984.86% |
|
||
| 1284 |
BugsCoin
1284
BGSC
|
$0.000617 | $0.012290 | 23-04-2025 |
284
|
-94.98% | 1,891.61% |
|
||
| 1285 |
Diamond
1285
DMD
|
$1.81 | $42.40 | 02-01-2018 |
2952
|
-95.73% | 2,243.32% |
|
||
| 1286 |
Alaya Governance Token
1286
AGT
|
$0.003660 | $0.036993 | 27-05-2025 |
250
|
-90.11% | 910.79% |
|
||
| 1287 |
MEVerse
1287
MEV
|
$0.003953 | $0.031714 | 17-08-2022 |
1264
|
-87.54% | 702.27% |
|
||
| 1288 |
Atletico De Madrid Fan Token
1288
ATM
|
$0.866947 | $61.12 | 16-05-2021 |
1722
|
-98.58% | 6,949.61% |
|
||
| 1289 |
Arowana Token
1289
ARW
|
$0.296669 | $6.98 | 27-11-2021 |
1527
|
-95.75% | 2,253.49% |
|
||
| 1290 |
BTSE
1290
BTSE
|
$1.55 | $9.22 | 23-03-2022 |
1411
|
-83.14% | 493.05% |
|
||
| 1291 |
Pundi AI
1291
PUNDIAI
|
$0.955921 | $17.59 | 17-05-2025 |
260
|
-94.57% | 1,740.04% |
|
||
| 1292 |
Swell Network
1292
SWELL
|
$0.001467 | $0.067877 | 09-11-2024 |
449
|
-97.84% | 4,526.41% |
|
||
| 1293 |
Kryll
1293
KRL
|
$0.168166 | $4.76 | 06-11-2021 |
1548
|
-96.46% | 2,728.48% |
|
||
| 1294 |
Microsoft tokenized stock (xStock)
1294
MSFTX
|
$455.54 | $658.01 | 11-10-2025 |
113
|
-30.77% | 44.45% |
|
||
| 1295 |
Acala Token
1295
ACA
|
$0.005696 | $2.13 | 02-04-2022 |
1401
|
-99.73% | 37,326.66% |
|
||
| 1296 |
Nash
1296
NEX
|
$0.149847 | $3.43 | 05-08-2019 |
2372
|
-95.64% | 2,191.60% |
|
||
| 1297 |
PayAI Network
1297
PAYAI
|
$0.006622 | $0.072275 | 27-10-2025 |
97
|
-90.84% | 991.46% |
|
||
| 1298 |
MECCA
1298
MEA
|
$0.004067 | $0.028804 | 18-08-2025 |
167
|
-85.88% | 608.26% |
|
||
| 1299 |
Pangolin
1299
PNG
|
$0.028610 | $4.99 | 25-08-2021 |
1621
|
-99.43% | 17,332.76% |
|
||
| 1300 |
Parcl
1300
PRCL
|
$0.015967 | $0.737729 | 22-04-2024 |
650
|
-97.84% | 4,520.31% |
|
34.180 Monedas Monitoreadas - Página 26 de 684