Cap Mercado $2.76T
-3.84%
Volumen 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
NEM
1251
XEM
|
$0.000802 | $2.09 | 04-01-2018 |
2951
|
-99.96% | 260,758.30% |
|
||
| 1252 |
Ancient8
1252
A8
|
$0.016007 | $0.486883 | 19-12-2024 |
410
|
-96.71% | 2,941.68% |
|
||
| 1253 |
ArchLoot
1253
ALT
|
$0.008251 | $1.72 | 24-11-2022 |
1166
|
-99.52% | 20,731.69% |
|
||
| 1254 |
doginme
1254
DOGINME
|
$0.000106 | $0.001668 | 20-03-2025 |
319
|
-93.65% | 1,476.02% |
|
||
| 1255 |
Ai Xovia
1255
AIX
|
$1.97 | $37.60 | 05-08-2025 |
181
|
-94.75% | 1,804.90% |
|
||
| 1256 |
KONET
1256
KONET
|
$0.017390 | $0.408643 | 30-08-2024 |
521
|
-95.74% | 2,249.84% |
|
||
| 1257 |
Venus DAI
1257
vDAI
|
$0.025907 | $0.031198 | 17-11-2021 |
1538
|
-16.96% | 20.43% |
|
||
| 1258 |
Wrapped Sei
1258
WSEI
|
$0.085395 | $0.545985 | 16-11-2024 |
443
|
-84.36% | 539.37% |
|
||
| 1259 |
Joe coin
1259
JOE
|
$0.007072 | $1,110.68 | 25-04-2025 |
283
|
-100.00% | 15,705,794.35% |
|
||
| 1260 |
IRISnet
1260
IRIS
|
$0.004323 | $0.317683 | 11-04-2021 |
1758
|
-98.64% | 7,249.28% |
|
||
| 1261 |
Mamo
1261
MAMO
|
$0.012110 | $0.220438 | 06-08-2025 |
180
|
-94.51% | 1,720.33% |
|
||
| 1262 |
VK Token
1262
VK
|
$0.000645 | $0.001063 | 29-12-2025 |
35
|
-39.33% | 64.84% |
|
||
| 1263 |
BugsCoin
1263
BGSC
|
$0.000632 | $0.012290 | 23-04-2025 |
285
|
-94.85% | 1,843.57% |
|
||
| 1264 |
Manchester City Fan Token
1264
CITY
|
$0.557101 | $36.90 | 27-08-2021 |
1620
|
-98.49% | 6,523.44% |
|
||
| 1265 |
LOAN Protocol
1265
LOAN
|
$0.000380 | $0.001281 | 01-10-2025 |
124
|
-70.32% | 236.87% |
|
||
| 1266 |
Liqwid Finance
1266
LQ
|
$0.346485 | $125.70 | 12-04-2022 |
1392
|
-99.72% | 36,178.36% |
|
||
| 1267 |
CloakCoin
1267
CLOAK
|
$1.1466 | $35.99 | 29-12-2017 |
2957
|
-96.81% | 3,039.10% |
|
||
| 1268 |
Bytecoin
1268
BCN
|
$0.000038 | $0.030134 | 08-05-2018 |
2827
|
-99.87% | 79,446.49% |
|
||
| 1269 |
Cointel
1269
COLS
|
$0.012272 | $0.040428 | 01-04-2025 |
307
|
-69.65% | 229.44% |
|
||
| 1270 |
Bitboard
1270
BB
|
$0.001573 | $0.243963 | 02-10-2024 |
488
|
-99.36% | 15,407.21% |
|
||
| 1271 |
安
1271
安
|
$0.006922 | $0.007835 | 28-01-2026 |
5
|
-11.65% | 13.19% |
|
||
| 1272 |
Green Satoshi Token (SOL)
1272
GST
|
$0.001622 | $9.03 | 28-04-2022 |
1376
|
-99.98% | 556,531.69% |
|
||
| 1273 |
Acala Token
1273
ACA
|
$0.005913 | $2.13 | 02-04-2022 |
1402
|
-99.72% | 35,954.19% |
|
||
| 1274 |
Nakamoto Games
1274
NAKA
|
$0.072382 | $6.80 | 30-10-2021 |
1556
|
-98.93% | 9,288.40% |
|
||
| 1275 |
Solomon
1275
SOLO
|
$0.530530 | $1.0835 | 10-12-2025 |
54
|
-51.04% | 104.23% |
|
||
| 1276 |
Houdini Swap / Poof Token
1276
POOF
|
$0.075287 | $1.2983 | 05-03-2024 |
699
|
-94.20% | 1,624.45% |
|
||
| 1277 |
Avalon Labs (AVL)
1277
AVL
|
$0.042241 | $1.0120 | 12-02-2025 |
355
|
-95.83% | 2,295.89% |
|
||
| 1278 |
Ambire Wallet
1278
WALLET
|
$0.009819 | $0.200643 | 04-02-2022 |
1459
|
-95.11% | 1,943.41% |
|
||
| 1279 |
Fwog
1279
FWOG
|
$0.006942 | $0.726043 | 14-11-2024 |
445
|
-99.04% | 10,358.33% |
|
||
| 1280 |
XBorg
1280
XBG
|
$0.028218 | $0.408261 | 15-12-2024 |
414
|
-93.09% | 1,346.79% |
|
||
| 1281 |
zkVerify
1281
VFY
|
$0.021319 | $0.183150 | 30-09-2025 |
125
|
-88.36% | 759.08% |
|
||
| 1282 |
Atletico De Madrid Fan Token
1282
ATM
|
$0.854157 | $61.12 | 16-05-2021 |
1723
|
-98.60% | 7,055.16% |
|
||
| 1283 |
Soil
1283
SOIL
|
$0.102956 | $3.81 | 28-03-2024 |
676
|
-97.30% | 3,605.18% |
|
||
| 1284 |
Nash
1284
NEX
|
$0.149227 | $3.43 | 05-08-2019 |
2373
|
-95.65% | 2,201.12% |
|
||
| 1285 |
BTSE
1285
BTSE
|
$1.52 | $9.22 | 23-03-2022 |
1412
|
-83.54% | 507.62% |
|
||
| 1286 |
sudeng
1286
HIPPO
|
$0.000660 | $0.027594 | 16-11-2024 |
443
|
-97.61% | 4,078.30% |
|
||
| 1287 |
Parcl
1287
PRCL
|
$0.016002 | $0.737729 | 22-04-2024 |
651
|
-97.83% | 4,510.20% |
|
||
| 1288 |
Arowana Token
1288
ARW
|
$0.287593 | $6.98 | 27-11-2021 |
1528
|
-95.88% | 2,327.77% |
|
||
| 1289 |
Kryll
1289
KRL
|
$0.164798 | $4.76 | 06-11-2021 |
1549
|
-96.54% | 2,786.29% |
|
||
| 1290 |
Polkastarter
1290
POLS
|
$0.066050 | $7.51 | 16-02-2021 |
1812
|
-99.12% | 11,267.60% |
|
||
| 1291 |
UXLINK
1291
UXLINK
|
$0.008320 | $3.67 | 25-12-2024 |
404
|
-99.77% | 44,039.94% |
|
||
| 1292 |
Divi Project
1292
DIVI
|
$0.001430 | $0.352688 | 20-11-2020 |
1900
|
-99.59% | 24,554.98% |
|
||
| 1293 |
Diamond
1293
DMD
|
$1.72 | $42.40 | 02-01-2018 |
2953
|
-95.94% | 2,362.59% |
|
||
| 1294 |
Bluwhale
1294
BLUAI
|
$0.005296 | $0.036679 | 26-10-2025 |
99
|
-85.56% | 592.60% |
|
||
| 1295 |
Solana Name Service
1295
SNS
|
$0.001438 | $0.005082 | 13-05-2025 |
265
|
-71.71% | 253.54% |
|
||
| 1296 |
Pallapay
1296
PALLA
|
$0.008699 | $0.094202 | 05-09-2021 |
1611
|
-90.77% | 982.86% |
|
||
| 1297 |
ORIGYN Foundation
1297
OGY
|
$0.000824 | $0.045846 | 17-06-2022 |
1326
|
-98.20% | 5,466.05% |
|
||
| 1298 |
Microsoft tokenized stock (xStock)
1298
MSFTX
|
$435.88 | $658.01 | 11-10-2025 |
114
|
-33.76% | 50.96% |
|
||
| 1299 |
MECCA
1299
MEA
|
$0.003935 | $0.028804 | 18-08-2025 |
168
|
-86.34% | 632.08% |
|
||
| 1300 |
Lion Cat
1300
LCAT
|
$0.012315 | $0.096867 | 25-02-2025 |
342
|
-87.29% | 686.57% |
|
34.182 Monedas Monitoreadas - Página 26 de 684