Cap Mercado $3.21T
-0.38%
Volumen 24h $266.71B
56.09%
BTC % 55.02%
0.2%
ETH % 11%
0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Save
1251
SAVE
|
$0.180909 | $0.872550 | 27-12-2024 |
395
|
-79.27% | 382.31% |
|
||
| 1252 |
Sweat Economy
1252
SWEAT
|
$0.001136 | $0.091883 | 14-09-2022 |
1230
|
-98.76% | 7,990.85% |
|
||
| 1253 |
Houdini Swap / Poof Token
1253
POOF
|
$0.090831 | $1.2983 | 05-03-2024 |
692
|
-93.00% | 1,329.35% |
|
||
| 1254 |
Measurable Data Token
1254
MDT
|
$0.012194 | $0.858288 | 10-01-2018 |
2938
|
-98.58% | 6,938.42% |
|
||
| 1255 |
Gold tokenized ETF (xStock)
1255
GLDX
|
$468.05 | $470.13 | 25-01-2026 |
1
|
-0.44% | 0.44% |
|
||
| 1256 |
Nobody Sausage
1256
NOBODY
|
$0.008751 | $0.093364 | 08-09-2025 |
140
|
-90.63% | 966.94% |
|
||
| 1257 |
IRISnet
1257
IRIS
|
$0.004986 | $0.317683 | 11-04-2021 |
1751
|
-98.43% | 6,271.53% |
|
||
| 1258 |
Augur
1258
REP
|
$0.736017 | $123.24 | 11-01-2018 |
2937
|
-99.40% | 16,644.32% |
|
||
| 1259 |
zkVerify
1259
VFY
|
$0.025677 | $0.183150 | 30-09-2025 |
118
|
-85.98% | 613.28% |
|
||
| 1260 |
Alltoscan
1260
ATS
|
$0.119873 | $2.39 | 20-04-2024 |
646
|
-94.99% | 1,896.57% |
|
||
| 1261 |
MESSIER
1261
M87
|
$0.00000913 | $0.000144 | 12-12-2024 |
410
|
-93.67% | 1,479.82% |
|
||
| 1262 |
Wojak
1262
WOJAK
|
$0.000115 | $0.002022 | 25-11-2024 |
427
|
-94.29% | 1,651.34% |
|
||
| 1263 |
Edel
1263
EDEL
|
$0.015473 | $0.103058 | 20-11-2025 |
67
|
-84.99% | 566.06% |
|
||
| 1264 |
Quantoz USDQ
1264
USDQ
|
$0.9995 | $1.0315 | 13-02-2025 |
347
|
-3.10% | 3.20% |
|
||
| 1265 |
Parcl
1265
PRCL
|
$0.019334 | $0.737729 | 22-04-2024 |
644
|
-97.38% | 3,715.66% |
|
||
| 1266 |
Kekius Maximus (kekiusmaximus.vip)
1266
KEKIUS
|
$0.007959 | $0.184449 | 03-01-2025 |
388
|
-95.68% | 2,217.39% |
|
||
| 1267 |
BOBO
1267
BOBO
|
$0.00000012 | $0.00000345 | 12-06-2024 |
593
|
-96.55% | 2,796.72% |
|
||
| 1268 |
ZERA
1268
ZERA
|
$0.008224 | $0.043321 | 11-10-2025 |
107
|
-81.02% | 426.76% |
|
||
| 1269 |
Cross The Ages
1269
CTA
|
$0.015794 | $0.458707 | 18-05-2024 |
618
|
-96.56% | 2,804.28% |
|
||
| 1270 |
Rezor
1270
RZR
|
$0.000194 | $0.000389 | 18-05-2025 |
253
|
-50.21% | 100.84% |
|
||
| 1271 |
HOPR
1271
HOPR
|
$0.022931 | $0.971745 | 01-03-2021 |
1792
|
-97.64% | 4,137.67% |
|
||
| 1272 |
LOAN Protocol
1272
LOAN
|
$0.000424 | $0.001281 | 01-10-2025 |
117
|
-66.89% | 201.98% |
|
||
| 1273 |
Marina Protocol
1273
BAY
|
$0.038967 | $0.177952 | 18-11-2025 |
69
|
-78.10% | 356.67% |
|
||
| 1274 |
Bluzelle
1274
BLZ
|
$0.016594 | $0.913922 | 07-02-2018 |
2910
|
-98.18% | 5,407.61% |
|
||
| 1275 |
Polkastarter
1275
POLS
|
$0.078273 | $7.51 | 16-02-2021 |
1805
|
-98.96% | 9,492.43% |
|
||
| 1276 |
Green Satoshi Token (SOL)
1276
GST
|
$0.001819 | $9.03 | 28-04-2022 |
1369
|
-99.98% | 496,353.24% |
|
||
| 1277 |
The Arena
1277
ARENA
|
$0.001497 | $0.025511 | 09-06-2025 |
231
|
-94.13% | 1,604.02% |
|
||
| 1278 |
USD Base Coin
1278
USDbC
|
$1.0036 | $1.1067 | 10-10-2025 |
108
|
-9.31% | 10.27% |
|
||
| 1279 |
Tokemak
1279
TOKE
|
$0.089736 | $381.55 | 16-11-2021 |
1532
|
-99.98% | 425,093.25% |
|
||
| 1280 |
OVERTAKE
1280
TAKE
|
$0.036980 | $0.485247 | 29-12-2025 |
28
|
-92.38% | 1,212.18% |
|
||
| 1281 |
Sui Name Service
1281
NS
|
$0.029179 | $4.51 | 14-11-2024 |
438
|
-99.35% | 15,372.79% |
|
||
| 1282 |
FOX Token
1282
FOXTKN
|
$0.009778 | $5.13 | 16-11-2021 |
1532
|
-99.81% | 52,416.27% |
|
||
| 1283 |
Nash
1283
NEX
|
$0.168844 | $3.43 | 05-08-2019 |
2366
|
-95.08% | 1,933.77% |
|
||
| 1284 |
Axiome
1284
AXM
|
$0.012168 | $0.514795 | 07-05-2024 |
629
|
-97.64% | 4,130.63% |
|
||
| 1285 |
Aleph.im
1285
ALEPH
|
$0.030436 | $0.869213 | 20-01-2022 |
1467
|
-96.50% | 2,755.89% |
|
||
| 1286 |
Bitboard
1286
BB
|
$0.001706 | $0.243963 | 02-10-2024 |
481
|
-99.30% | 14,196.11% |
|
||
| 1287 |
Acala Token
1287
ACA
|
$0.006441 | $2.13 | 02-04-2022 |
1395
|
-99.70% | 33,001.87% |
|
||
| 1288 |
MonetaryUnit
1288
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2953
|
-94.83% | 1,832.98% |
|
||
| 1289 |
Wrapped Moonriver
1289
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1418
|
-98.92% | 9,137.98% |
|
||
| 1290 |
Enigma
1290
ENX
|
$0.120296 | $0.251112 | 08-01-2026 |
18
|
-52.09% | 108.75% |
|
||
| 1291 |
Autonomi
1291
ANT
|
$0.054793 | $0.319398 | 25-02-2025 |
335
|
-82.84% | 482.92% |
|
||
| 1292 |
Venus LINK
1292
vLINK
|
$0.241833 | $1.0632 | 10-05-2021 |
1722
|
-77.25% | 339.65% |
|
||
| 1293 |
Numbers Protocol
1293
NUM
|
$0.008513 | $2.54 | 28-11-2021 |
1520
|
-99.67% | 29,771.83% |
|
||
| 1294 |
SentismAI
1294
SENTIS
|
$0.036001 | $0.506120 | 17-12-2025 |
40
|
-92.89% | 1,305.85% |
|
||
| 1295 |
StablR USD
1295
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
340
|
-2.21% | 2.26% |
|
||
| 1296 |
Pangolin
1296
PNG
|
$0.033002 | $4.99 | 25-08-2021 |
1615
|
-99.34% | 15,012.48% |
|
||
| 1297 |
Wexo
1297
WEXO
|
$0.025209 | $3.58 | 15-06-2024 |
590
|
-99.30% | 14,107.10% |
|
||
| 1298 |
Manchester City Fan Token
1298
CITY
|
$0.589966 | $36.90 | 27-08-2021 |
1613
|
-98.40% | 6,154.47% |
|
||
| 1299 |
Arowana Token
1299
ARW
|
$0.322258 | $6.98 | 27-11-2021 |
1521
|
-95.38% | 2,066.62% |
|
||
| 1300 |
Saitama V2
1300
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1327
|
-97.83% | 4,517.90% |
|
34.117 Monedas Monitoreadas - Página 26 de 683