Cap Mercado $2.85T
1.74%
Volumen 24h $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Divi Project
1251
DIVI
|
$0.001628 | $0.352688 | 20-11-2020 |
1992
|
-99.54% | 21,564.92% |
|
||
| 1252 |
Hemi
1252
HEMI
|
$0.007717 | $0.186067 | 24-09-2025 |
223
|
-95.85% | 2,311.23% |
|
||
| 1253 |
AKEDO
1253
AKE
|
$0.000330 | $0.003179 | 27-09-2025 |
220
|
-89.60% | 861.94% |
|
||
| 1254 |
Quickswap (New)
1254
QUICK
|
$0.009817 | $0.159537 | 06-05-2022 |
1460
|
-93.85% | 1,525.10% |
|
||
| 1255 |
Heima
1255
HEI
|
$0.084917 | $1.2978 | 13-02-2025 |
446
|
-93.46% | 1,428.34% |
|
||
| 1256 |
Mamo
1256
MAMO
|
$0.012710 | $0.220438 | 06-08-2025 |
272
|
-94.23% | 1,634.38% |
|
||
| 1257 |
Juventus Fan Token
1257
JUV
|
$0.486197 | $38.11 | 21-12-2020 |
1961
|
-98.72% | 7,737.42% |
|
||
| 1258 |
Klever
1258
KLV
|
$0.000843 | $0.162797 | 11-03-2021 |
1881
|
-99.48% | 19,208.25% |
|
||
| 1259 |
Saitama V2
1259
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1426
|
-97.82% | 4,485.10% |
|
||
| 1260 | $65.85 | $65.47 | 04-05-2026 |
1
|
0.59% | - |
|
|||
| 1261 |
Manchester City Fan Token
1261
CITY
|
$0.557983 | $36.90 | 27-08-2021 |
1712
|
-98.49% | 6,512.97% |
|
||
| 1262 |
NFPrompt
1262
NFP
|
$0.012896 | $1.2425 | 27-12-2023 |
860
|
-98.96% | 9,534.65% |
|
||
| 1263 |
Radio Caca
1263
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1633
|
-99.85% | 66,010.01% |
|
||
| 1264 |
Neon EVM
1264
NEON
|
$0.030791 | $3.79 | 27-12-2023 |
860
|
-99.19% | 12,216.96% |
|
||
| 1265 |
PDD Holdings Tokenized Stock (Ondo)
1265
PDDon
|
$97.28 | $122.33 | 12-01-2026 |
113
|
-20.48% | 25.75% |
|
||
| 1266 |
HOPR
1266
HOPR
|
$0.021507 | $0.971745 | 01-03-2021 |
1891
|
-97.79% | 4,418.25% |
|
||
| 1267 |
Giant Mammoth
1267
GMMT
|
$0.003466 | $4.09 | 13-02-2023 |
1177
|
-99.92% | 117,827.17% |
|
||
| 1268 |
NAVX Token
1268
NAVX
|
$0.008933 | $0.402518 | 29-03-2024 |
767
|
-97.78% | 4,406.04% |
|
||
| 1269 |
Kekius Maximus (kekiusmaximus.vip)
1269
KEKIUS
|
$0.007209 | $0.184449 | 03-01-2025 |
487
|
-96.09% | 2,458.70% |
|
||
| 1270 |
Phoenix Global (New)
1270
PHB
|
$0.106309 | $3.90 | 10-03-2024 |
786
|
-97.28% | 3,570.94% |
|
||
| 1271 |
Yee Token
1271
YEE
|
$0.007486 | $0.030118 | 05-01-2026 |
120
|
-75.14% | 302.33% |
|
||
| 1272 |
Milady Meme Coin
1272
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
783
|
-97.82% | 4,489.07% |
|
||
| 1273 |
AVA
1273
AVA
|
$0.007339 | $0.327294 | 15-01-2025 |
475
|
-97.76% | 4,359.96% |
|
||
| 1274 |
Nomina
1274
NOM
|
$0.002464 | $0.057475 | 23-09-2025 |
224
|
-95.71% | 2,232.26% |
|
||
| 1275 |
Venus DAI
1275
vDAI
|
$0.026072 | $0.031198 | 17-11-2021 |
1630
|
-16.43% | 19.66% |
|
||
| 1276 |
Daddy Tate
1276
DADDY
|
$0.011976 | $0.273844 | 14-06-2024 |
690
|
-95.63% | 2,186.60% |
|
||
| 1277 |
Fuel Network
1277
FUEL
|
$0.000897 | $0.084218 | 29-12-2024 |
492
|
-98.93% | 9,288.51% |
|
||
| 1278 |
Apple Tokenized Stock (Ondo)
1278
AAPLon
|
$284.07 | $287.81 | 03-12-2025 |
153
|
-1.30% | 1.31% |
|
||
| 1279 |
USD Base Coin
1279
USDbC
|
$1.0012 | $1.1067 | 10-10-2025 |
207
|
-9.53% | 10.54% |
|
||
| 1280 |
CESS Network
1280
CESS
|
$0.002669 | $0.010115 | 13-07-2025 |
296
|
-73.61% | 278.95% |
|
||
| 1281 |
Alephium
1281
ALPH
|
$0.057653 | $3.84 | 27-02-2024 |
798
|
-98.50% | 6,566.69% |
|
||
| 1282 |
Build On BNB
1282
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
336
|
-88.18% | 745.88% |
|
||
| 1283 |
Ycash
1283
YEC
|
$0.420262 | $3.43 | 08-08-2019 |
2462
|
-87.76% | 716.72% |
|
||
| 1284 |
WOM
1284
WOM
|
$0.036349 | $1.97 | 10-04-2021 |
1851
|
-98.16% | 5,328.72% |
|
||
| 1285 |
Saga
1285
SAGA
|
$0.017941 | $7.57 | 09-04-2024 |
756
|
-99.76% | 42,104.66% |
|
||
| 1286 |
Luna by Virtuals
1286
LUNA
|
$0.006941 | $0.242882 | 27-10-2024 |
555
|
-97.14% | 3,399.19% |
|
||
| 1287 |
Rayls
1287
RLS
|
$0.004646 | $0.037320 | 01-12-2025 |
155
|
-87.55% | 703.31% |
|
||
| 1288 |
Amazon Tokenized Stock (Ondo)
1288
AMZNon
|
$273.48 | $274.07 | 04-05-2026 |
1
|
-0.21% | 0.22% |
|
||
| 1289 |
Bulla
1289
BULLA
|
$0.006985 | $0.457793 | 01-02-2026 |
93
|
-98.47% | 6,454.32% |
|
||
| 1290 |
AMATERASU OMIKAMI
1290
OMIKAMI
|
$0.007250 | $0.115487 | 09-06-2024 |
695
|
-93.72% | 1,492.90% |
|
||
| 1291 |
Marvell Technology Tokenized Stock (Ondo)
1291
MRVLon
|
$172.74 | $172.84 | 24-04-2026 |
11
|
-0.05% | 0.05% |
|
||
| 1292 |
inSure
1292
ISURE
|
$0.000257 | $0.106257 | 10-01-2020 |
2307
|
-99.76% | 41,289.14% |
|
||
| 1293 |
MAGIC•INTERNET•MONEY (Bitcoin)
1293
MIM
|
$0.000324 | $0.005016 | 07-08-2025 |
271
|
-93.54% | 1,447.25% |
|
||
| 1294 |
ORIGYN Foundation
1294
OGY
|
$0.000877 | $0.045846 | 17-06-2022 |
1418
|
-98.09% | 5,130.54% |
|
||
| 1295 |
Minima
1295
MINIMA
|
$0.011947 | $0.132615 | 06-12-2024 |
515
|
-90.99% | 1,010.03% |
|
||
| 1296 |
Wrapped Core
1296
WCORE
|
$0.037865 | $3.81 | 01-04-2024 |
764
|
-99.01% | 9,961.40% |
|
||
| 1297 |
Wrapped Apertum
1297
WAPTM
|
$0.196647 | $1.95 | 31-07-2025 |
278
|
-89.93% | 892.94% |
|
||
| 1298 |
PRIZM
1298
PZM
|
$0.001450 | $2.89 | 30-08-2017 |
3170
|
-99.95% | 199,426.89% |
|
||
| 1299 |
OpenEden
1299
EDEN
|
$0.037091 | $1.72 | 30-09-2025 |
217
|
-97.84% | 4,527.14% |
|
||
| 1300 |
Eesee
1300
ESE
|
$0.006880 | $0.144432 | 11-04-2024 |
754
|
-95.24% | 1,999.44% |
|
34.588 Monedas Monitoreadas - Página 26 de 692