Cap Mercado $3.13T
-2.03%
Volumen 24h $234.01B
12.58%
BTC % 55.32%
1.26%
ETH % 10.93%
-1.92%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Venus LINK
1251
vLINK
|
$0.248400 | $1.0632 | 10-05-2021 |
1683
|
-76.64% | 328.03% |
|
||
| 1252 |
Vita Inu
1252
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
377
|
-89.14% | 821.05% |
|
||
| 1253 |
Fair and Free
1253
FAIR3
|
$0.008190 | $0.043434 | 10-08-2025 |
130
|
-81.14% | 430.30% |
|
||
| 1254 |
KARRAT
1254
KARRAT
|
$0.010618 | $1.2318 | 06-06-2024 |
560
|
-99.14% | 11,500.98% |
|
||
| 1255 |
ShibaBitcoin
1255
SBBTC
|
$65.53 | $179.55 | 16-11-2025 |
32
|
-63.50% | 173.99% |
|
||
| 1256 |
Equilibria Finance
1256
EQB
|
$0.225563 | $0.970795 | 11-04-2024 |
616
|
-76.77% | 330.39% |
|
||
| 1257 | $65.60 | $69.19 | 08-12-2025 |
10
|
-5.18% | 5.47% |
|
|||
| 1258 |
Zeus Network
1258
ZEUS
|
$0.018758 | $1.1025 | 08-04-2024 |
619
|
-98.30% | 5,777.75% |
|
||
| 1259 |
crow with knife
1259
CAW
|
$0.0000000090 | $0.00000014 | 30-04-2024 |
597
|
-93.67% | 1,479.28% |
|
||
| 1260 |
Nobody Sausage
1260
NOBODY
|
$0.008053 | $0.093364 | 08-09-2025 |
101
|
-91.38% | 1,059.43% |
|
||
| 1261 |
Vultisig
1261
VULT
|
$0.114526 | $0.454262 | 28-10-2025 |
51
|
-74.79% | 296.65% |
|
||
| 1262 |
Nakamoto Games
1262
NAKA
|
$0.078977 | $6.80 | 30-10-2021 |
1510
|
-98.84% | 8,504.50% |
|
||
| 1263 |
zkVerify
1263
VFY
|
$0.023911 | $0.183150 | 30-09-2025 |
79
|
-86.94% | 665.97% |
|
||
| 1264 |
mCoin
1264
MCOIN
|
$0.042045 | $40.36 | 23-02-2023 |
1029
|
-99.90% | 95,895.73% |
|
||
| 1265 |
Mochimo
1265
MCM
|
$0.265753 | $2.28 | 18-05-2019 |
2406
|
-88.37% | 759.56% |
|
||
| 1266 |
Cointel
1266
COLS
|
$0.013169 | $0.040428 | 01-04-2025 |
261
|
-67.42% | 206.98% |
|
||
| 1267 |
Orizon
1267
ORI
|
$55.59 | $59.52 | 01-11-2025 |
47
|
-6.59% | 7.06% |
|
||
| 1268 |
Cult DAO
1268
CULT
|
$0.00000171 | $0.000074 | 02-04-2022 |
1356
|
-97.68% | 4,217.70% |
|
||
| 1269 |
Saitama V2
1269
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1288
|
-97.83% | 4,517.90% |
|
||
| 1270 |
Wrapped Moonriver
1270
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1379
|
-98.92% | 9,137.98% |
|
||
| 1271 |
tao.bot
1271
TAOBOT
|
$0.096023 | $0.832079 | 16-01-2025 |
336
|
-88.46% | 766.54% |
|
||
| 1272 |
Build On BNB
1272
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
198
|
-87.44% | 696.12% |
|
||
| 1273 |
Quickswap (New)
1273
QUICK
|
$0.010356 | $0.159537 | 06-05-2022 |
1322
|
-93.51% | 1,440.47% |
|
||
| 1274 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1274
恶俗企鹅
|
$0.007405 | $0.013251 | 02-12-2025 |
16
|
-44.12% | 78.95% |
|
||
| 1275 |
Mr Miggles
1275
MIGGLES
|
$0.007591 | $0.187643 | 17-11-2024 |
396
|
-95.95% | 2,371.86% |
|
||
| 1276 |
Grape
1276
GRP
|
$1.63 | $351.05 | 01-09-2023 |
839
|
-99.54% | 21,417.93% |
|
||
| 1277 |
CreatorBid
1277
BID
|
$0.026739 | $0.230890 | 23-01-2025 |
329
|
-88.42% | 763.48% |
|
||
| 1278 |
Uranus
1278
URANUS
|
$0.072182 | $0.697273 | 31-07-2025 |
140
|
-89.65% | 865.99% |
|
||
| 1279 | $0.660873 | $9.15 | 18-11-2022 |
1126
|
-92.77% | 1,283.82% |
|
|||
| 1280 |
COMMON
1280
COMMON
|
$0.003067 | $0.036394 | 27-10-2025 |
52
|
-91.57% | 1,086.74% |
|
||
| 1281 |
Verse World
1281
VERSE
|
$0.070670 | $0.608304 | 10-06-2025 |
191
|
-88.38% | 760.77% |
|
||
| 1282 |
Creditlink
1282
CDL
|
$0.034794 | $0.141995 | 20-09-2025 |
89
|
-75.50% | 308.11% |
|
||
| 1283 |
Venus DAI
1283
vDAI
|
$0.025827 | $0.031198 | 17-11-2021 |
1492
|
-17.22% | 20.80% |
|
||
| 1284 |
WhiteCoin
1284
XWC
|
$0.009246 | $2.62 | 05-03-2021 |
1749
|
-99.65% | 28,233.11% |
|
||
| 1285 |
Microsoft tokenized stock (xStock)
1285
MSFTX
|
$478.72 | $658.01 | 11-10-2025 |
68
|
-27.25% | 37.45% |
|
||
| 1286 |
Gold tokenized ETF (xStock)
1286
GLDX
|
$399.64 | $458.50 | 12-10-2025 |
67
|
-12.84% | 14.73% |
|
||
| 1287 |
dYdX (ethDYDX)
1287
ETHDYDX
|
$0.167948 | $27.78 | 30-09-2021 |
1540
|
-99.40% | 16,440.12% |
|
||
| 1288 |
LOAN Protocol
1288
LOAN
|
$0.000378 | $0.001281 | 01-10-2025 |
78
|
-70.50% | 239.01% |
|
||
| 1289 |
Sui Name Service
1289
NS
|
$0.027409 | $4.51 | 14-11-2024 |
399
|
-99.39% | 16,372.43% |
|
||
| 1290 |
AKEDO
1290
AKE
|
$0.000302 | $0.003179 | 27-09-2025 |
82
|
-90.51% | 954.11% |
|
||
| 1291 |
Epic Cash
1291
EPIC
|
$0.398704 | $6.76 | 11-12-2021 |
1468
|
-94.11% | 1,596.62% |
|
||
| 1292 |
Dimitra Token
1292
DMTR
|
$0.014241 | $6.61 | 16-11-2021 |
1493
|
-99.78% | 46,283.31% |
|
||
| 1293 |
Bluzelle
1293
BLZ
|
$0.014834 | $0.913922 | 07-02-2018 |
2871
|
-98.38% | 6,061.01% |
|
||
| 1294 |
AMATERASU OMIKAMI
1294
OMIKAMI
|
$0.007171 | $0.115487 | 09-06-2024 |
557
|
-93.79% | 1,510.54% |
|
||
| 1295 |
Metacade
1295
MCADE
|
$0.004351 | $0.046884 | 13-12-2024 |
370
|
-90.72% | 977.68% |
|
||
| 1296 |
Bitlayer
1296
BTR
|
$0.025868 | $0.168710 | 14-09-2025 |
95
|
-84.67% | 552.20% |
|
||
| 1297 |
MESSIER
1297
M87
|
$0.00000779 | $0.000144 | 12-12-2024 |
371
|
-94.60% | 1,751.03% |
|
||
| 1298 |
Alaya Governance Token
1298
AGT
|
$0.003648 | $0.036993 | 27-05-2025 |
205
|
-90.14% | 914.16% |
|
||
| 1299 |
Milady Meme Coin
1299
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
645
|
-97.82% | 4,489.07% |
|
||
| 1300 |
GamerCoin
1300
GHX
|
$0.010404 | $0.867245 | 16-04-2021 |
1707
|
-98.80% | 8,235.44% |
|
33.834 Monedas Monitoreadas - Página 26 de 677