Cap Mercado $3.47T
-1.4%
Volumen 24h $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Venus LINK
1251
vLINK
|
$0.279764 | $1.0632 | 10-05-2021 |
1712
|
-73.69% | 280.04% |
|
||
| 1252 |
Bulla
1252
BULLA
|
$0.030955 | $0.136472 | 09-08-2025 |
160
|
-77.32% | 340.87% |
|
||
| 1253 |
Green Satoshi Token (SOL)
1253
GST
|
$0.002261 | $9.03 | 28-04-2022 |
1359
|
-99.97% | 399,245.77% |
|
||
| 1254 |
Freya by Virtuals
1254
FREYA
|
$0.016413 | $0.046280 | 22-01-2025 |
359
|
-64.54% | 181.97% |
|
||
| 1255 |
Covalent X Token
1255
CXT
|
$0.008775 | $0.167304 | 07-12-2024 |
405
|
-94.76% | 1,806.66% |
|
||
| 1256 |
Codatta
1256
XNY
|
$0.003431 | $0.028470 | 15-08-2025 |
154
|
-87.95% | 729.75% |
|
||
| 1257 |
Nakamoto Games
1257
NAKA
|
$0.090444 | $6.80 | 30-10-2021 |
1539
|
-98.67% | 7,413.55% |
|
||
| 1258 |
HOPR
1258
HOPR
|
$0.025150 | $0.971745 | 01-03-2021 |
1782
|
-97.41% | 3,763.75% |
|
||
| 1259 |
Micron Technology Tokenized Stock (Ondo)
1259
MUon
|
$352.61 | $425.83 | 09-11-2025 |
68
|
-17.19% | 20.76% |
|
||
| 1260 |
Broadcom Tokenized Stock (Ondo)
1260
AVGOon
|
$347.30 | $420.91 | 11-12-2025 |
36
|
-17.49% | 21.20% |
|
||
| 1261 |
Alltoscan
1261
ATS
|
$0.126316 | $2.39 | 20-04-2024 |
636
|
-94.72% | 1,794.73% |
|
||
| 1262 |
Augur
1262
REP
|
$0.752333 | $123.24 | 11-01-2018 |
2927
|
-99.39% | 16,281.17% |
|
||
| 1263 |
Star Atlas DAO
1263
POLIS
|
$0.026269 | $19.23 | 04-09-2021 |
1595
|
-99.86% | 73,104.73% |
|
||
| 1264 | $72.64 | $72.51 | 14-01-2026 |
2
|
0.17% | - |
|
|||
| 1265 |
xU3O8
1265
XU3O8
|
$5.31 | $5.31 | 15-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 1266 |
Oraichain Token
1266
ORAI
|
$0.619220 | $107.48 | 20-02-2021 |
1791
|
-99.42% | 17,256.74% |
|
||
| 1267 |
Manchester City Fan Token
1267
CITY
|
$0.672868 | $36.90 | 27-08-2021 |
1603
|
-98.18% | 5,383.88% |
|
||
| 1268 |
NVIDIA Tokenized Stock (Ondo)
1268
NVDAon
|
$188.40 | $210.97 | 03-11-2025 |
74
|
-10.70% | 11.98% |
|
||
| 1269 |
Book of Ethereum
1269
BOOE
|
$0.087170 | $0.739902 | 17-10-2024 |
456
|
-88.22% | 748.80% |
|
||
| 1270 |
Polkastarter
1270
POLS
|
$0.084104 | $7.51 | 16-02-2021 |
1795
|
-98.88% | 8,827.45% |
|
||
| 1271 |
Uranus
1271
URANUS
|
$0.083682 | $0.697273 | 31-07-2025 |
169
|
-88.00% | 733.24% |
|
||
| 1272 |
OpenVPP
1272
OVPP
|
$0.010212 | $0.269965 | 17-09-2025 |
121
|
-96.22% | 2,543.67% |
|
||
| 1273 |
Bluzelle
1273
BLZ
|
$0.017672 | $0.913922 | 07-02-2018 |
2900
|
-98.07% | 5,071.70% |
|
||
| 1274 |
tao.bot
1274
TAOBOT
|
$0.107834 | $0.832079 | 16-01-2025 |
365
|
-87.04% | 671.63% |
|
||
| 1275 |
Save
1275
SAVE
|
$0.183685 | $0.872550 | 27-12-2024 |
385
|
-78.95% | 375.02% |
|
||
| 1276 |
Cross The Ages
1276
CTA
|
$0.016610 | $0.458707 | 18-05-2024 |
608
|
-96.38% | 2,661.69% |
|
||
| 1277 |
Minutes Network Token
1277
MNTX
|
$0.105568 | $0.439914 | 17-07-2025 |
183
|
-76.00% | 316.71% |
|
||
| 1278 |
Seedify.fund
1278
SFUND
|
$0.091821 | $16.77 | 29-11-2021 |
1509
|
-99.45% | 18,164.03% |
|
||
| 1279 |
Milady Meme Coin
1279
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
674
|
-97.34% | 3,654.69% |
|
||
| 1280 |
dYdX (ethDYDX)
1280
ETHDYDX
|
$0.195013 | $27.78 | 30-09-2021 |
1569
|
-99.30% | 14,144.62% |
|
||
| 1281 |
DuckChain
1281
DUCK
|
$0.001114 | $0.011547 | 19-09-2025 |
119
|
-90.36% | 936.87% |
|
||
| 1282 |
GamerCoin
1282
GHX
|
$0.012398 | $0.867245 | 16-04-2021 |
1736
|
-98.57% | 6,895.13% |
|
||
| 1283 |
Pundi AI
1283
PUNDIAI
|
$1.1375 | $17.59 | 17-05-2025 |
244
|
-93.53% | 1,446.34% |
|
||
| 1284 |
USD Base Coin
1284
USDbC
|
$0.9998 | $1.1067 | 10-10-2025 |
98
|
-9.65% | 10.68% |
|
||
| 1285 |
Atletico De Madrid Fan Token
1285
ATM
|
$1.0370 | $61.12 | 16-05-2021 |
1706
|
-98.30% | 5,793.73% |
|
||
| 1286 |
crow with knife
1286
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
626
|
-92.96% | 1,321.36% |
|
||
| 1287 |
Build On BNB
1287
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
227
|
-85.96% | 612.32% |
|
||
| 1288 |
SentismAI
1288
SENTIS
|
$0.038640 | $0.506120 | 17-12-2025 |
30
|
-92.37% | 1,209.84% |
|
||
| 1289 |
Quantoz USDQ
1289
USDQ
|
$0.9996 | $1.0315 | 13-02-2025 |
337
|
-3.09% | 3.19% |
|
||
| 1290 |
CreatorBid
1290
BID
|
$0.028943 | $0.230890 | 23-01-2025 |
358
|
-87.46% | 697.74% |
|
||
| 1291 |
PumpBTC
1291
PUMP
|
$0.027792 | $0.311932 | 22-09-2025 |
116
|
-91.09% | 1,022.39% |
|
||
| 1292 |
KONET
1292
KONET
|
$0.020098 | $0.408643 | 30-08-2024 |
504
|
-95.08% | 1,933.26% |
|
||
| 1293 |
Soil
1293
SOIL
|
$0.122865 | $3.81 | 28-03-2024 |
659
|
-96.78% | 3,004.82% |
|
||
| 1294 |
Rezor
1294
RZR
|
$0.000193 | $0.000389 | 18-05-2025 |
243
|
-50.49% | 102.00% |
|
||
| 1295 |
Verse World
1295
VERSE
|
$0.078417 | $0.608304 | 10-06-2025 |
220
|
-87.11% | 675.73% |
|
||
| 1296 |
CUDIS
1296
CUDIS
|
$0.031213 | $0.202178 | 04-11-2025 |
73
|
-84.56% | 547.74% |
|
||
| 1297 |
Litecoin Cash
1297
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2884
|
-99.88% | 81,165.82% |
|
||
| 1298 |
Kyuzos Friends
1298
KO
|
$0.035829 | $0.044826 | 09-01-2026 |
7
|
-20.07% | 25.11% |
|
||
| 1299 |
Ambire Wallet
1299
WALLET
|
$0.011091 | $0.200643 | 04-02-2022 |
1442
|
-94.47% | 1,709.11% |
|
||
| 1300 |
0x0.ai: AI Smart Contract
1300
0X0
|
$0.008894 | $0.496349 | 12-03-2024 |
675
|
-98.21% | 5,480.52% |
|
34.056 Monedas Monitoreadas - Página 26 de 682