Cap Mercado $2.61T
1.36%
Volumen 24h $210.40B
6.33%
BTC % 54.52%
-0.01%
ETH % 9.75%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Purple Pepe
1251
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
473
|
-94.32% | 1,661.83% |
|
||
| 1252 |
Arena-Z
1252
A2Z
|
$0.000878 | $0.011203 | 08-08-2025 |
217
|
-92.16% | 1,175.91% |
|
||
| 1253 |
Turtle (turtle.xyz)
1253
TURTLE
|
$0.045284 | $0.294837 | 22-10-2025 |
142
|
-84.64% | 551.09% |
|
||
| 1254 |
Marina Protocol
1254
BAY
|
$0.035011 | $0.177952 | 18-11-2025 |
115
|
-80.33% | 408.27% |
|
||
| 1255 |
MicroStrategy Tokenized Stock (Ondo)
1255
MSTRon
|
$138.77 | $362.41 | 06-10-2025 |
158
|
-61.71% | 161.15% |
|
||
| 1256 |
WeBuy
1256
WE
|
$0.019220 | $16.68 | 02-12-2022 |
1197
|
-99.88% | 86,669.31% |
|
||
| 1257 |
Zeta
1257
ZEX
|
$0.037036 | $0.213734 | 20-06-2025 |
266
|
-82.67% | 477.09% |
|
||
| 1258 |
Reservoir
1258
DAM
|
$0.034767 | $0.163536 | 19-09-2025 |
175
|
-78.74% | 370.38% |
|
||
| 1259 |
Sport.Fun
1259
FUN
|
$0.039054 | $0.120686 | 16-01-2026 |
56
|
-67.64% | 209.03% |
|
||
| 1260 |
Cross The Ages
1260
CTA
|
$0.013875 | $0.458707 | 18-05-2024 |
664
|
-96.98% | 3,205.92% |
|
||
| 1261 |
Microsoft Tokenized Stock (Ondo)
1261
MSFTon
|
$403.85 | $548.59 | 28-10-2025 |
136
|
-26.38% | 35.84% |
|
||
| 1262 |
SentismAI
1262
SENTIS
|
$0.033564 | $0.506120 | 17-12-2025 |
86
|
-93.37% | 1,407.95% |
|
||
| 1263 |
Sperax
1263
SPAX
|
$0.003383 | $0.239860 | 23-03-2022 |
1451
|
-98.59% | 6,989.37% |
|
||
| 1264 |
Milady Meme Coin
1264
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
730
|
-97.82% | 4,489.07% |
|
||
| 1265 |
HOPR
1265
HOPR
|
$0.020115 | $0.971745 | 01-03-2021 |
1838
|
-97.93% | 4,730.96% |
|
||
| 1266 |
NeuralAI
1266
NEURAL
|
$0.685867 | $17.30 | 06-12-2024 |
462
|
-96.03% | 2,421.81% |
|
||
| 1267 |
OKZOO
1267
AIOT
|
$0.024198 | $1.89 | 19-08-2025 |
206
|
-98.72% | 7,722.79% |
|
||
| 1268 |
Boson Protocol
1268
BOSON
|
$0.040202 | $5.16 | 10-04-2021 |
1798
|
-99.22% | 12,731.44% |
|
||
| 1269 |
RSS3
1269
RSS3
|
$0.007646 | $0.725280 | 15-02-2022 |
1487
|
-98.95% | 9,385.40% |
|
||
| 1270 |
Graphite Protocol
1270
GP
|
$0.196940 | $6.77 | 25-07-2025 |
231
|
-97.09% | 3,338.74% |
|
||
| 1271 |
wojak (wojakcto.com)
1271
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
25
|
-58.25% | 139.49% |
|
||
| 1272 |
Pocketnet
1272
PKOIN
|
$0.486665 | $7.01 | 27-05-2021 |
1751
|
-93.06% | 1,340.79% |
|
||
| 1273 |
Real Token
1273
REALTOKEN1
|
$0.010203 | $0.039077 | 09-01-2026 |
63
|
-73.89% | 283.00% |
|
||
| 1274 |
Rayls
1274
RLS
|
$0.004505 | $0.037320 | 01-12-2025 |
102
|
-87.93% | 728.32% |
|
||
| 1275 |
Openverse Network
1275
BTG
|
$3.55 | $18.75 | 24-10-2025 |
140
|
-81.08% | 428.51% |
|
||
| 1276 | $58.57 | $64.26 | 26-02-2026 |
15
|
-8.85% | 9.71% |
|
|||
| 1277 |
World3
1277
WAI
|
$0.020052 | $0.068862 | 21-10-2025 |
143
|
-70.88% | 243.42% |
|
||
| 1278 |
Avalaunch
1278
XAVA
|
$0.198406 | $20.20 | 03-12-2021 |
1561
|
-99.02% | 10,079.62% |
|
||
| 1279 |
Wrapped Mantle
1279
WMNT
|
$0.719414 | $2.82 | 09-10-2025 |
155
|
-74.53% | 292.59% |
|
||
| 1280 |
IRISnet
1280
IRIS
|
$0.004024 | $0.317683 | 11-04-2021 |
1797
|
-98.73% | 7,794.62% |
|
||
| 1281 |
Pangolin
1281
PNG
|
$0.028456 | $4.99 | 25-08-2021 |
1661
|
-99.43% | 17,427.00% |
|
||
| 1282 |
Divi Project
1282
DIVI
|
$0.001424 | $0.352688 | 20-11-2020 |
1939
|
-99.60% | 24,673.20% |
|
||
| 1283 |
Suilend
1283
SEND
|
$0.100125 | $3.92 | 16-12-2024 |
452
|
-97.44% | 3,813.51% |
|
||
| 1284 |
Ambire Wallet
1284
WALLET
|
$0.009693 | $0.200643 | 04-02-2022 |
1498
|
-95.17% | 1,970.08% |
|
||
| 1285 |
Manyu
1285
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
164
|
-90.80% | 986.95% |
|
||
| 1286 |
Orbiter Finance
1286
OBT
|
$0.001244 | $0.032263 | 14-03-2025 |
364
|
-96.14% | 2,493.05% |
|
||
| 1287 |
Pallapay
1287
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1650
|
-90.77% | 982.98% |
|
||
| 1288 |
MESSIER
1288
M87
|
$0.00000722 | $0.000144 | 12-12-2024 |
456
|
-94.99% | 1,897.63% |
|
||
| 1289 |
Soil
1289
SOIL
|
$0.097697 | $3.81 | 28-03-2024 |
715
|
-97.44% | 3,804.65% |
|
||
| 1290 |
Pandacoin
1290
PND
|
$0.000195 | $0.477822 | 26-05-2021 |
1752
|
-99.96% | 244,814.98% |
|
||
| 1291 |
Stonks
1291
STNK
|
$10.88 | $340.46 | 04-12-2024 |
464
|
-96.80% | 3,027.97% |
|
||
| 1292 |
SUNDOG
1292
SUNDOG
|
$0.006329 | $0.373728 | 27-09-2024 |
532
|
-98.31% | 5,805.16% |
|
||
| 1293 |
Arowana Token
1293
ARW
|
$0.274813 | $6.98 | 27-11-2021 |
1567
|
-96.06% | 2,440.67% |
|
||
| 1294 |
ORIGYN Foundation
1294
OGY
|
$0.000802 | $0.045846 | 17-06-2022 |
1365
|
-98.25% | 5,619.25% |
|
||
| 1295 |
Hydranet
1295
HDN
|
$0.033549 | $0.175988 | 19-11-2023 |
845
|
-80.94% | 424.57% |
|
||
| 1296 |
Sui Name Service
1296
NS
|
$0.022614 | $4.51 | 14-11-2024 |
484
|
-99.50% | 19,864.62% |
|
||
| 1297 |
Keyboard Cat
1297
KEYCAT
|
$0.000623 | $0.015906 | 18-11-2024 |
480
|
-96.08% | 2,452.51% |
|
||
| 1298 |
Solana Name Service
1298
SNS
|
$0.001383 | $0.005082 | 13-05-2025 |
304
|
-72.79% | 267.53% |
|
||
| 1299 |
KGST
1299
KGST
|
$0.011393 | $0.012104 | 21-02-2026 |
20
|
-5.87% | 6.24% |
|
||
| 1300 |
crow with knife
1300
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
682
|
-94.37% | 1,676.69% |
|
34.336 Monedas Monitoreadas - Página 26 de 687