Cap Mercado $3.31T
-2.13%
Volumen 24h $206.78B
-6.49%
BTC % 55.05%
0.09%
ETH % 11.31%
-1.5%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 | $71.78 | $73.02 | 16-01-2026 |
4
|
-1.69% | 1.72% |
|
|||
| 1252 |
Bluwhale
1252
BLUAI
|
$0.006762 | $0.036679 | 26-10-2025 |
86
|
-81.56% | 442.40% |
|
||
| 1253 |
SentismAI
1253
SENTIS
|
$0.040091 | $0.506120 | 17-12-2025 |
34
|
-92.08% | 1,162.43% |
|
||
| 1254 |
Brickken
1254
BKN
|
$0.102564 | $1.3522 | 28-03-2024 |
663
|
-92.41% | 1,218.35% |
|
||
| 1255 |
Save
1255
SAVE
|
$0.180594 | $0.872550 | 27-12-2024 |
389
|
-79.30% | 383.16% |
|
||
| 1256 |
NVIDIA Tokenized Stock (Ondo)
1256
NVDAon
|
$181.65 | $210.97 | 03-11-2025 |
78
|
-13.90% | 16.14% |
|
||
| 1257 |
XION
1257
XION
|
$0.179195 | $7.73 | 05-12-2024 |
411
|
-97.68% | 4,214.78% |
|
||
| 1258 |
Turtle (turtle.xyz)
1258
TURTLE
|
$0.052971 | $0.294837 | 22-10-2025 |
90
|
-82.03% | 456.60% |
|
||
| 1259 |
Nash
1259
NEX
|
$0.183066 | $3.43 | 05-08-2019 |
2360
|
-94.67% | 1,775.77% |
|
||
| 1260 |
Augur
1260
REP
|
$0.741500 | $123.24 | 11-01-2018 |
2931
|
-99.40% | 16,520.50% |
|
||
| 1261 |
Portugal National Team Fan Token
1261
POR
|
$0.845267 | $7.24 | 18-11-2022 |
1159
|
-88.32% | 756.40% |
|
||
| 1262 |
Polkastarter
1262
POLS
|
$0.081569 | $7.51 | 16-02-2021 |
1799
|
-98.91% | 9,104.90% |
|
||
| 1263 |
PepeFork
1263
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
718
|
-97.76% | 4,354.90% |
|
||
| 1264 |
ORIGYN Foundation
1264
OGY
|
$0.001032 | $0.045846 | 17-06-2022 |
1313
|
-97.75% | 4,343.17% |
|
||
| 1265 |
GAIB
1265
GAIB
|
$0.039360 | $0.212184 | 19-11-2025 |
62
|
-81.45% | 439.08% |
|
||
| 1266 |
Bulla
1266
BULLA
|
$0.028774 | $0.136472 | 09-08-2025 |
164
|
-78.92% | 374.29% |
|
||
| 1267 |
Alltoscan
1267
ATS
|
$0.118677 | $2.39 | 20-04-2024 |
640
|
-95.04% | 1,916.71% |
|
||
| 1268 |
Aleph.im
1268
ALEPH
|
$0.032263 | $0.869213 | 20-01-2022 |
1461
|
-96.29% | 2,594.11% |
|
||
| 1269 |
Quantoz USDQ
1269
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
341
|
-3.14% | 3.25% |
|
||
| 1270 |
Book of Ethereum
1270
BOOE
|
$0.082671 | $0.739902 | 17-10-2024 |
460
|
-88.83% | 794.99% |
|
||
| 1271 |
Bitboard
1271
BB
|
$0.001802 | $0.243963 | 02-10-2024 |
475
|
-99.26% | 13,435.58% |
|
||
| 1272 |
Venus LINK
1272
vLINK
|
$0.255982 | $1.0632 | 10-05-2021 |
1716
|
-75.92% | 315.35% |
|
||
| 1273 |
Green Satoshi Token (SOL)
1273
GST
|
$0.001857 | $9.03 | 28-04-2022 |
1363
|
-99.98% | 486,205.18% |
|
||
| 1274 |
HashAI
1274
HASHAI
|
$0.000093 | $0.003086 | 07-04-2024 |
653
|
-96.97% | 3,201.04% |
|
||
| 1275 |
Acala Token
1275
ACA
|
$0.006773 | $2.13 | 02-04-2022 |
1389
|
-99.68% | 31,377.74% |
|
||
| 1276 |
MWX Token
1276
MWXT
|
$0.142683 | $0.219741 | 06-12-2025 |
45
|
-35.07% | 54.01% |
|
||
| 1277 |
Litecoin Cash
1277
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2888
|
-99.88% | 81,165.82% |
|
||
| 1278 |
Rezor
1278
RZR
|
$0.000192 | $0.000389 | 18-05-2025 |
247
|
-50.60% | 102.44% |
|
||
| 1279 |
Manchester City Fan Token
1279
CITY
|
$0.625733 | $36.90 | 27-08-2021 |
1607
|
-98.30% | 5,796.97% |
|
||
| 1280 |
USD Base Coin
1280
USDbC
|
$0.9989 | $1.1067 | 10-10-2025 |
102
|
-9.74% | 10.79% |
|
||
| 1281 |
Milady Meme Coin
1281
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
678
|
-97.58% | 4,030.16% |
|
||
| 1282 |
Star Atlas DAO
1282
POLIS
|
$0.023561 | $19.23 | 04-09-2021 |
1599
|
-99.88% | 81,520.31% |
|
||
| 1283 |
KiboShib
1283
KIBSHI
|
$0.00000768 | $0.000046 | 16-12-2024 |
400
|
-83.32% | 499.69% |
|
||
| 1284 |
Gold tokenized ETF (xStock)
1284
GLDX
|
$435.59 | $458.50 | 12-10-2025 |
100
|
-5.00% | 5.26% |
|
||
| 1285 |
Atletico De Madrid Fan Token
1285
ATM
|
$0.989719 | $61.12 | 16-05-2021 |
1710
|
-98.38% | 6,075.12% |
|
||
| 1286 |
Pundi AI
1286
PUNDIAI
|
$1.0845 | $17.59 | 17-05-2025 |
248
|
-93.83% | 1,521.84% |
|
||
| 1287 |
KONET
1287
KONET
|
$0.019225 | $0.408643 | 30-08-2024 |
508
|
-95.30% | 2,025.60% |
|
||
| 1288 |
Bluzelle
1288
BLZ
|
$0.016121 | $0.913922 | 07-02-2018 |
2904
|
-98.24% | 5,569.00% |
|
||
| 1289 |
Kryll
1289
KRL
|
$0.189139 | $4.76 | 06-11-2021 |
1536
|
-96.02% | 2,414.85% |
|
||
| 1290 |
Altura
1290
ALU
|
$0.007618 | $0.462390 | 03-11-2021 |
1539
|
-98.35% | 5,969.69% |
|
||
| 1291 |
MonetaryUnit
1291
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2947
|
-94.83% | 1,832.98% |
|
||
| 1292 |
DuckChain
1292
DUCK
|
$0.001043 | $0.011547 | 19-09-2025 |
123
|
-90.97% | 1,007.04% |
|
||
| 1293 |
CUDIS
1293
CUDIS
|
$0.030035 | $0.202178 | 04-11-2025 |
77
|
-85.14% | 573.15% |
|
||
| 1294 |
Swell Network
1294
SWELL
|
$0.001810 | $0.067877 | 09-11-2024 |
437
|
-97.33% | 3,650.82% |
|
||
| 1295 |
Oraichain Token
1295
ORAI
|
$0.536219 | $107.48 | 20-02-2021 |
1795
|
-99.50% | 19,943.36% |
|
||
| 1296 |
BitcoinOS
1296
BOS
|
$0.001711 | $0.011545 | 29-10-2025 |
83
|
-85.18% | 574.65% |
|
||
| 1297 |
Saitama V2
1297
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1321
|
-97.83% | 4,517.90% |
|
||
| 1298 |
Wexo
1298
WEXO
|
$0.025121 | $3.58 | 15-06-2024 |
584
|
-99.30% | 14,156.86% |
|
||
| 1299 |
Divi Project
1299
DIVI
|
$0.001618 | $0.352688 | 20-11-2020 |
1887
|
-99.54% | 21,698.84% |
|
||
| 1300 |
Orizon
1300
ORI
|
$55.01 | $59.52 | 01-11-2025 |
80
|
-7.58% | 8.20% |
|
34.070 Monedas Monitoreadas - Página 26 de 682