Cap Mercado $2.79T
0.18%
Volumen 24h $198.00B
-29.84%
BTC % 55.88%
0.26%
ETH % 10.06%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Venus DAI
1251
vDAI
|
$0.026054 | $0.031198 | 17-11-2021 |
1621
|
-16.49% | 19.74% |
|
||
| 1252 |
NAVX Token
1252
NAVX
|
$0.008764 | $0.402518 | 29-03-2024 |
758
|
-97.82% | 4,492.87% |
|
||
| 1253 |
Mansory
1253
MNSRY
|
$0.007895 | $0.084357 | 30-04-2025 |
361
|
-90.64% | 968.45% |
|
||
| 1254 | $63.70 | $64.53 | 17-04-2026 |
9
|
-1.28% | 1.30% |
|
|||
| 1255 |
WOM
1255
WOM
|
$0.036514 | $1.97 | 10-04-2021 |
1842
|
-98.15% | 5,304.17% |
|
||
| 1256 |
Nimiq
1256
NIM
|
$0.000502 | $0.034702 | 29-07-2018 |
2828
|
-98.55% | 6,810.58% |
|
||
| 1257 |
HOPR
1257
HOPR
|
$0.020646 | $0.971745 | 01-03-2021 |
1882
|
-97.88% | 4,606.81% |
|
||
| 1258 |
DeBox
1258
BOX
|
$0.013720 | $0.071882 | 21-10-2024 |
552
|
-80.91% | 423.93% |
|
||
| 1259 |
Hydranet
1259
HDN
|
$0.036953 | $0.175988 | 19-11-2023 |
889
|
-79.00% | 376.25% |
|
||
| 1260 |
Wrapped Apertum
1260
WAPTM
|
$0.204115 | $1.95 | 31-07-2025 |
269
|
-89.55% | 856.61% |
|
||
| 1261 |
OpenEden
1261
EDEN
|
$0.037713 | $1.72 | 30-09-2025 |
208
|
-97.80% | 4,450.84% |
|
||
| 1262 | $0.010121 | $3.44 | 26-11-2021 |
1612
|
-99.71% | 33,917.86% |
|
|||
| 1263 |
dYdX (ethDYDX)
1263
ETHDYDX
|
$0.164087 | $27.78 | 30-09-2021 |
1669
|
-99.41% | 16,829.32% |
|
||
| 1264 |
AMATERASU OMIKAMI
1264
OMIKAMI
|
$0.007206 | $0.115487 | 09-06-2024 |
686
|
-93.76% | 1,502.57% |
|
||
| 1265 |
Bytecoin
1265
BCN
|
$0.000037 | $0.030134 | 08-05-2018 |
2910
|
-99.88% | 81,316.30% |
|
||
| 1266 |
Coinbase Wrapped DOGE
1266
CBDOGE
|
$0.097556 | $0.304120 | 13-09-2025 |
225
|
-67.92% | 211.74% |
|
||
| 1267 |
Oraichain Token
1267
ORAI
|
$0.489739 | $107.48 | 20-02-2021 |
1891
|
-99.54% | 21,845.65% |
|
||
| 1268 |
PepeFork
1268
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
814
|
-98.11% | 5,190.20% |
|
||
| 1269 |
Avici
1269
AVICI
|
$0.521777 | $7.43 | 03-12-2025 |
144
|
-92.98% | 1,324.91% |
|
||
| 1270 |
Daddy Tate
1270
DADDY
|
$0.011209 | $0.273844 | 14-06-2024 |
681
|
-95.91% | 2,343.07% |
|
||
| 1271 |
Save
1271
SAVE
|
$0.146618 | $0.872550 | 27-12-2024 |
485
|
-83.20% | 495.12% |
|
||
| 1272 |
Saga
1272
SAGA
|
$0.017593 | $7.57 | 09-04-2024 |
747
|
-99.77% | 42,939.39% |
|
||
| 1273 |
PlatinCoin
1273
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
731
|
-99.81% | 53,455.59% |
|
||
| 1274 |
Reppo
1274
REPPO
|
$0.023302 | $0.051040 | 14-01-2026 |
102
|
-54.34% | 119.03% |
|
||
| 1275 |
NKN
1275
NKN
|
$0.008331 | $1.4833 | 09-04-2021 |
1843
|
-99.44% | 17,705.14% |
|
||
| 1276 |
Bitlight
1276
LIGHT
|
$0.154283 | $4.73 | 21-12-2025 |
126
|
-96.74% | 2,966.78% |
|
||
| 1277 |
Loom Network
1277
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2914
|
-99.31% | 14,465.86% |
|
||
| 1278 |
Lava Network
1278
LAVA
|
$0.024923 | $0.238523 | 08-12-2025 |
139
|
-89.55% | 857.04% |
|
||
| 1279 |
CateCoin
1279
CATEC
|
$0.00000011 | $0.000012 | 10-11-2021 |
1628
|
-99.04% | 10,336.55% |
|
||
| 1280 |
Occidental Petroleum Tokenized Stock (Ondo)
1280
OXYon
|
$56.90 | $67.39 | 31-03-2026 |
26
|
-15.57% | 18.44% |
|
||
| 1281 |
Flexacoin
1281
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1793
|
-99.23% | 12,814.06% |
|
||
| 1282 |
World3
1282
WAI
|
$0.019554 | $0.068862 | 21-10-2025 |
187
|
-71.60% | 252.17% |
|
||
| 1283 |
StablR USD
1283
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
430
|
-2.16% | 2.21% |
|
||
| 1284 |
Graphite Protocol
1284
GP
|
$0.186391 | $6.77 | 25-07-2025 |
275
|
-97.25% | 3,533.35% |
|
||
| 1285 |
Splintershards
1285
SPS
|
$0.004250 | $1.2745 | 28-07-2021 |
1733
|
-99.67% | 29,888.98% |
|
||
| 1286 |
Alephium
1286
ALPH
|
$0.052916 | $3.84 | 27-02-2024 |
789
|
-98.62% | 7,163.46% |
|
||
| 1287 |
Pallapay
1287
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1694
|
-90.78% | 984.14% |
|
||
| 1288 |
doginme
1288
DOGINME
|
$0.000096 | $0.001668 | 20-03-2025 |
402
|
-94.28% | 1,646.93% |
|
||
| 1289 |
Manyu
1289
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
208
|
-90.80% | 986.95% |
|
||
| 1290 |
McDull
1290
MCDULL
|
$0.00000085 | $0.000010 | 22-11-2024 |
520
|
-91.89% | 1,132.62% |
|
||
| 1291 |
MetFi
1291
MFI
|
$0.020360 | $5.75 | 06-04-2023 |
1116
|
-99.65% | 28,118.53% |
|
||
| 1292 |
Pangolin
1292
PNG
|
$0.027762 | $4.99 | 25-08-2021 |
1705
|
-99.44% | 17,865.18% |
|
||
| 1293 |
NEM
1293
XEM
|
$0.000708 | $2.09 | 04-01-2018 |
3034
|
-99.97% | 295,379.15% |
|
||
| 1294 |
VNX Gold
1294
VNXAU
|
$151.19 | $184.52 | 28-01-2026 |
88
|
-18.06% | 22.04% |
|
||
| 1295 |
Wrapped IoTeX
1295
WIOTX
|
$0.006368 | $0.091419 | 13-03-2024 |
774
|
-93.03% | 1,335.62% |
|
||
| 1296 |
StrikeBit AI
1296
STRIKE
|
$0.030089 | $0.093265 | 20-04-2026 |
6
|
-67.74% | 209.97% |
|
||
| 1297 |
Soil
1297
SOIL
|
$0.093105 | $3.81 | 28-03-2024 |
759
|
-97.56% | 3,997.22% |
|
||
| 1298 |
Zeus Network
1298
ZEUS
|
$0.006805 | $1.1025 | 08-04-2024 |
748
|
-99.38% | 16,102.34% |
|
||
| 1299 |
Upland (SPARKLET)
1299
SPARKLET
|
$0.023859 | $0.141156 | 24-07-2024 |
641
|
-83.10% | 491.63% |
|
||
| 1300 |
ORIGYN Foundation
1300
OGY
|
$0.000800 | $0.045846 | 17-06-2022 |
1409
|
-98.25% | 5,629.14% |
|
34.531 Monedas Monitoreadas - Página 26 de 691