Cap Mercado $3.37T
-0.79%
Volumen 24h $279.77B
-3.59%
BTC % 54.78%
0.71%
ETH % 11.6%
-2.93%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
USD Base Coin
1251
USDbC
|
$0.9995 | $1.1067 | 10-10-2025 |
63
|
-9.69% | 10.73% |
|
||
| 1252 |
HAiO
1252
HAIO
|
$0.026126 | $0.044860 | 21-07-2025 |
144
|
-41.76% | 71.70% |
|
||
| 1253 |
Propchain
1253
PROPC
|
$0.202552 | $5.27 | 28-03-2024 |
624
|
-96.15% | 2,499.89% |
|
||
| 1254 |
Pundi AI
1254
PUNDIAI
|
$1.2210 | $17.59 | 17-05-2025 |
209
|
-93.06% | 1,340.51% |
|
||
| 1255 |
MAGIC•INTERNET•MONEY (Bitcoin)
1255
MIM
|
$0.000410 | $0.005016 | 07-08-2025 |
127
|
-91.84% | 1,124.83% |
|
||
| 1256 |
Juventus Fan Token
1256
JUV
|
$0.633725 | $38.11 | 21-12-2020 |
1817
|
-98.34% | 5,912.91% |
|
||
| 1257 |
AKEDO
1257
AKE
|
$0.000377 | $0.003179 | 27-09-2025 |
76
|
-88.15% | 744.10% |
|
||
| 1258 |
Kryll
1258
KRL
|
$0.214166 | $4.76 | 06-11-2021 |
1497
|
-95.50% | 2,120.96% |
|
||
| 1259 |
Vita Inu
1259
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
371
|
-87.79% | 718.71% |
|
||
| 1260 |
Node AI
1260
GPU
|
$0.086861 | $2.70 | 03-04-2024 |
618
|
-96.78% | 3,003.80% |
|
||
| 1261 |
Aleph.im
1261
ALEPH
|
$0.034426 | $0.869213 | 20-01-2022 |
1422
|
-96.04% | 2,424.86% |
|
||
| 1262 |
PepeFork
1262
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
679
|
-97.64% | 4,132.16% |
|
||
| 1263 |
Mr Miggles
1263
MIGGLES
|
$0.008829 | $0.187643 | 17-11-2024 |
390
|
-95.29% | 2,025.20% |
|
||
| 1264 |
Major
1264
MAJOR
|
$0.101300 | $1.4329 | 27-11-2024 |
380
|
-92.93% | 1,314.49% |
|
||
| 1265 |
Kujira
1265
KUJI
|
$0.068956 | $1,078.36 | 08-01-2024 |
704
|
-99.99% | 1,563,740.35% |
|
||
| 1266 |
MWX Token
1266
MWXT
|
$0.187683 | $0.219741 | 06-12-2025 |
6
|
-14.59% | 17.08% |
|
||
| 1267 |
Quickswap (New)
1267
QUICK
|
$0.011851 | $0.159537 | 06-05-2022 |
1316
|
-92.57% | 1,246.24% |
|
||
| 1268 |
Star Atlas
1268
ATLAS
|
$0.000372 | $0.277331 | 04-09-2021 |
1560
|
-99.87% | 74,501.75% |
|
||
| 1269 |
LOAN Protocol
1269
LOAN
|
$0.000454 | $0.001281 | 01-10-2025 |
72
|
-64.57% | 182.21% |
|
||
| 1270 |
Magpie
1270
MGP
|
$0.014687 | $0.205812 | 18-12-2024 |
359
|
-92.86% | 1,301.32% |
|
||
| 1271 |
Bluwhale
1271
BLUAI
|
$0.006778 | $0.036679 | 26-10-2025 |
47
|
-81.52% | 441.14% |
|
||
| 1272 |
MESSIER
1272
M87
|
$0.00000940 | $0.000144 | 12-12-2024 |
365
|
-93.48% | 1,434.29% |
|
||
| 1273 |
inSure
1273
ISURE
|
$0.000310 | $0.106257 | 10-01-2020 |
2163
|
-99.71% | 34,168.06% |
|
||
| 1274 |
GOLDAO
1274
GOLDAO
|
$0.010464 | $0.085959 | 24-11-2024 |
383
|
-87.83% | 721.49% |
|
||
| 1275 |
crow with knife
1275
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
591
|
-92.96% | 1,321.36% |
|
||
| 1276 |
mCoin
1276
MCOIN
|
$0.046716 | $40.36 | 23-02-2023 |
1023
|
-99.88% | 86,297.81% |
|
||
| 1277 |
LUKSO
1277
LYXE
|
$0.505207 | $97.05 | 16-11-2021 |
1487
|
-99.48% | 19,109.93% |
|
||
| 1278 |
dYdX (ethDYDX)
1278
ETHDYDX
|
$0.197662 | $27.78 | 30-09-2021 |
1534
|
-99.29% | 13,953.72% |
|
||
| 1279 |
PumpBTC
1279
PUMP
|
$0.028696 | $0.311932 | 22-09-2025 |
81
|
-90.80% | 987.02% |
|
||
| 1280 |
Unagi Token
1280
UNA
|
$0.011792 | $0.098642 | 13-06-2024 |
547
|
-88.05% | 736.54% |
|
||
| 1281 |
Swell Network
1281
SWELL
|
$0.002046 | $0.067877 | 09-11-2024 |
398
|
-96.99% | 3,217.57% |
|
||
| 1282 |
AMATERASU OMIKAMI
1282
OMIKAMI
|
$0.008506 | $0.115487 | 09-06-2024 |
551
|
-92.63% | 1,257.70% |
|
||
| 1283 |
Streamr DATAcoin
1283
DATA
|
$0.006521 | $0.374587 | 07-01-2018 |
2896
|
-98.26% | 5,644.69% |
|
||
| 1284 |
Yala
1284
YALA
|
$0.029969 | $0.439284 | 08-08-2025 |
126
|
-93.18% | 1,365.81% |
|
||
| 1285 |
Nash
1285
NEX
|
$0.179409 | $3.43 | 05-08-2019 |
2321
|
-94.78% | 1,814.01% |
|
||
| 1286 |
Quantoz USDQ
1286
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
302
|
-3.12% | 3.22% |
|
||
| 1287 |
Fair and Free
1287
FAIR3
|
$0.008507 | $0.043434 | 10-08-2025 |
124
|
-80.41% | 410.57% |
|
||
| 1288 | $67.51 | $69.19 | 08-12-2025 |
4
|
-2.42% | 2.48% |
|
|||
| 1289 |
Grin
1289
GRIN
|
$0.036601 | $19.21 | 18-01-2019 |
2520
|
-99.81% | 52,385.43% |
|
||
| 1290 |
Milady Meme Coin
1290
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
639
|
-97.58% | 4,030.16% |
|
||
| 1291 |
UXLINK
1291
UXLINK
|
$0.012961 | $3.67 | 25-12-2024 |
352
|
-99.65% | 28,235.16% |
|
||
| 1292 |
Nakamoto Games
1292
NAKA
|
$0.082889 | $6.80 | 30-10-2021 |
1504
|
-98.78% | 8,098.36% |
|
||
| 1293 |
EarthCoin
1293
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1681
|
-94.88% | 1,853.27% |
|
||
| 1294 |
Bluzelle
1294
BLZ
|
$0.016839 | $0.913922 | 07-02-2018 |
2865
|
-98.16% | 5,327.49% |
|
||
| 1295 |
Swarm
1295
BZZ
|
$0.147681 | $21.54 | 22-06-2021 |
1634
|
-99.31% | 14,483.51% |
|
||
| 1296 |
Dino Tycoon
1296
TYCOON
|
$0.041887 | $0.063682 | 18-11-2025 |
24
|
-34.22% | 52.03% |
|
||
| 1297 |
xU3O8
1297
XU3O8
|
$4.83 | $5.26 | 25-09-2025 |
78
|
-8.12% | 8.84% |
|
||
| 1298 |
Metacade
1298
MCADE
|
$0.004775 | $0.046884 | 13-12-2024 |
364
|
-89.81% | 881.79% |
|
||
| 1299 |
Manchester City Fan Token
1299
CITY
|
$0.616547 | $36.90 | 27-08-2021 |
1568
|
-98.33% | 5,884.83% |
|
||
| 1300 |
HashAI
1300
HASHAI
|
$0.000091 | $0.003086 | 07-04-2024 |
614
|
-97.06% | 3,298.30% |
|
33.801 Monedas Monitoreadas - Página 26 de 677