Cap Mercado $2.66T
6.34%
Volumen 24h $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
WeBuy
1251
WE
|
$0.019718 | $16.68 | 02-12-2022 |
1188
|
-99.88% | 84,477.14% |
|
||
| 1252 |
USD Base Coin
1252
USDbC
|
$0.9988 | $1.1067 | 10-10-2025 |
145
|
-9.75% | 10.80% |
|
||
| 1253 |
Venus DAI
1253
vDAI
|
$0.025977 | $0.031198 | 17-11-2021 |
1568
|
-16.74% | 20.10% |
|
||
| 1254 |
Shorty
1254
SHORTY
|
$0.071007 | $0.102962 | 16-04-2021 |
1783
|
-31.04% | 45.00% |
|
||
| 1255 |
Origin Dollar
1255
ousd
|
$1.0000 | $1.84 | 18-06-2021 |
1720
|
-45.78% | 84.43% |
|
||
| 1256 |
CESS Network
1256
CESS
|
$0.002648 | $0.010115 | 13-07-2025 |
234
|
-73.82% | 281.98% |
|
||
| 1257 |
Abelian
1257
ABEL
|
$0.061862 | $1.4819 | 12-01-2024 |
782
|
-95.83% | 2,295.56% |
|
||
| 1258 |
NEM
1258
XEM
|
$0.000778 | $2.09 | 04-01-2018 |
2981
|
-99.96% | 268,787.48% |
|
||
| 1259 |
Arena-Z
1259
A2Z
|
$0.000878 | $0.011203 | 08-08-2025 |
208
|
-92.17% | 1,176.54% |
|
||
| 1260 |
Solomon
1260
SOLO
|
$0.540297 | $1.0835 | 10-12-2025 |
84
|
-50.13% | 100.54% |
|
||
| 1261 |
Green Satoshi Token (SOL)
1261
GST
|
$0.001630 | $9.03 | 28-04-2022 |
1406
|
-99.98% | 553,824.81% |
|
||
| 1262 |
Heima
1262
HEI
|
$0.078777 | $1.2978 | 13-02-2025 |
384
|
-93.93% | 1,547.46% |
|
||
| 1263 |
Ranger
1263
RNGR
|
$0.678794 | $0.728835 | 15-01-2026 |
48
|
-6.87% | 7.37% |
|
||
| 1264 |
World3
1264
WAI
|
$0.020773 | $0.068862 | 21-10-2025 |
134
|
-69.83% | 231.49% |
|
||
| 1265 |
GAIB
1265
GAIB
|
$0.033719 | $0.212184 | 19-11-2025 |
105
|
-84.11% | 529.26% |
|
||
| 1266 |
BTSE
1266
BTSE
|
$1.58 | $9.22 | 23-03-2022 |
1442
|
-82.84% | 482.59% |
|
||
| 1267 | $59.68 | $64.26 | 26-02-2026 |
6
|
-7.13% | 7.67% |
|
|||
| 1268 |
Sui Name Service
1268
NS
|
$0.024578 | $4.51 | 14-11-2024 |
475
|
-99.46% | 18,269.48% |
|
||
| 1269 |
Pocketnet
1269
PKOIN
|
$0.483686 | $7.01 | 27-05-2021 |
1742
|
-93.10% | 1,349.67% |
|
||
| 1270 |
Hooked Protocol
1270
HOOK
|
$0.023392 | $4.06 | 06-02-2023 |
1122
|
-99.42% | 17,267.12% |
|
||
| 1271 |
Pangolin
1271
PNG
|
$0.029029 | $4.99 | 25-08-2021 |
1652
|
-99.42% | 17,081.14% |
|
||
| 1272 |
UTRUST
1272
UTK
|
$0.009462 | $1.4937 | 13-08-2021 |
1664
|
-99.37% | 15,685.86% |
|
||
| 1273 |
PsyopAnime
1273
PSYOPANIME
|
$0.006642 | $0.018509 | 13-01-2026 |
50
|
-64.11% | 178.66% |
|
||
| 1274 |
Orbiter Finance
1274
OBT
|
$0.001276 | $0.032263 | 14-03-2025 |
355
|
-96.04% | 2,428.33% |
|
||
| 1275 |
Turtle (turtle.xyz)
1275
TURTLE
|
$0.042881 | $0.294837 | 22-10-2025 |
133
|
-85.46% | 587.57% |
|
||
| 1276 |
Arsenal Fan Token
1276
AFC
|
$0.358346 | $5.85 | 28-10-2021 |
1588
|
-93.88% | 1,533.47% |
|
||
| 1277 |
MicroStrategy Tokenized Stock (Ondo)
1277
MSTRon
|
$146.60 | $362.41 | 06-10-2025 |
149
|
-59.55% | 147.21% |
|
||
| 1278 |
Bitrue Coin
1278
BITRUE
|
$0.018247 | $0.739330 | 18-03-2021 |
1812
|
-97.53% | 3,951.80% |
|
||
| 1279 |
SLIMEX
1279
SLX
|
$0.003786 | $0.021371 | 08-10-2025 |
147
|
-82.28% | 464.40% |
|
||
| 1280 |
Swarm Markets
1280
SMT
|
$0.078116 | $2.98 | 20-10-2021 |
1596
|
-97.38% | 3,711.78% |
|
||
| 1281 |
ZenChain
1281
ZTC
|
$0.001173 | $0.007883 | 07-01-2026 |
56
|
-85.13% | 572.32% |
|
||
| 1282 |
Inter Milan Fan Token
1282
INTER
|
$0.554572 | $14.09 | 22-10-2021 |
1594
|
-96.06% | 2,440.52% |
|
||
| 1283 |
ORIGYN Foundation
1283
OGY
|
$0.000831 | $0.045846 | 17-06-2022 |
1356
|
-98.19% | 5,415.44% |
|
||
| 1284 |
Rayls
1284
RLS
|
$0.004332 | $0.037320 | 01-12-2025 |
93
|
-88.39% | 761.42% |
|
||
| 1285 |
Bytecoin
1285
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2857
|
-99.88% | 85,286.64% |
|
||
| 1286 |
SUNDOG
1286
SUNDOG
|
$0.006502 | $0.373728 | 27-09-2024 |
523
|
-98.26% | 5,648.23% |
|
||
| 1287 |
Alltoscan
1287
ATS
|
$0.064626 | $2.39 | 20-04-2024 |
683
|
-97.30% | 3,603.40% |
|
||
| 1288 |
Dego Finance
1288
DEGO
|
$0.307314 | $33.82 | 14-03-2021 |
1816
|
-99.09% | 10,905.25% |
|
||
| 1289 |
Divi Project
1289
DIVI
|
$0.001389 | $0.352688 | 20-11-2020 |
1930
|
-99.61% | 25,299.04% |
|
||
| 1290 |
Intel Tokenized Stock (Ondo)
1290
INTCon
|
$45.79 | $294.53 | 09-11-2025 |
115
|
-84.45% | 543.26% |
|
||
| 1291 |
Soil
1291
SOIL
|
$0.096700 | $3.81 | 28-03-2024 |
706
|
-97.47% | 3,844.91% |
|
||
| 1292 |
WhiteCoin
1292
XWC
|
$0.008243 | $2.62 | 05-03-2021 |
1825
|
-99.69% | 31,682.38% |
|
||
| 1293 |
Everscale
1293
EVER
|
$0.003145 | $1.70 | 26-10-2020 |
1955
|
-99.81% | 53,934.93% |
|
||
| 1294 |
Talus Network
1294
US
|
$0.002833 | $0.023988 | 12-12-2025 |
82
|
-88.19% | 746.78% |
|
||
| 1295 |
KGST
1295
KGST
|
$0.011400 | $0.012104 | 21-02-2026 |
11
|
-5.82% | 6.18% |
|
||
| 1296 |
Telos
1296
TLOS
|
$0.013807 | $1.4287 | 07-02-2022 |
1486
|
-99.03% | 10,247.38% |
|
||
| 1297 |
OpenEden
1297
EDEN
|
$0.033605 | $1.72 | 30-09-2025 |
155
|
-98.04% | 5,007.15% |
|
||
| 1298 |
Farcana
1298
FAR
|
$0.001278 | $0.206587 | 23-01-2024 |
771
|
-99.38% | 16,070.36% |
|
||
| 1299 |
Oraichain Token
1299
ORAI
|
$0.446455 | $107.48 | 20-02-2021 |
1838
|
-99.58% | 23,973.25% |
|
||
| 1300 |
crow with knife
1300
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
673
|
-94.37% | 1,676.69% |
|
34.307 Monedas Monitoreadas - Página 26 de 687