Cap Mercado $2.74T
-4.09%
Volumen 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Alaya Governance Token
1251
AGT
|
$0.003839 | $0.036993 | 27-05-2025 |
252
|
-89.62% | 863.57% |
|
||
| 1252 |
Major
1252
MAJOR
|
$0.085809 | $1.4329 | 27-11-2024 |
433
|
-94.01% | 1,569.84% |
|
||
| 1253 |
Quickswap (New)
1253
QUICK
|
$0.009085 | $0.159537 | 06-05-2022 |
1369
|
-94.31% | 1,656.06% |
|
||
| 1254 |
BitcoinOS
1254
BOS
|
$0.001652 | $0.011545 | 29-10-2025 |
97
|
-85.69% | 598.64% |
|
||
| 1255 |
Vow
1255
VOW
|
$0.019991 | $2.69 | 07-07-2022 |
1307
|
-99.26% | 13,347.18% |
|
||
| 1256 |
Venus DAI
1256
vDAI
|
$0.025912 | $0.031198 | 17-11-2021 |
1539
|
-16.94% | 20.40% |
|
||
| 1257 |
Manchester City Fan Token
1257
CITY
|
$0.561213 | $36.90 | 27-08-2021 |
1621
|
-98.48% | 6,474.91% |
|
||
| 1258 |
ArchLoot
1258
ALT
|
$0.008190 | $1.72 | 24-11-2022 |
1167
|
-99.52% | 20,887.06% |
|
||
| 1259 |
Ancient8
1259
A8
|
$0.015742 | $0.486883 | 19-12-2024 |
411
|
-96.77% | 2,992.83% |
|
||
| 1260 |
Bitboard
1260
BB
|
$0.001598 | $0.243963 | 02-10-2024 |
489
|
-99.34% | 15,165.68% |
|
||
| 1261 |
Cointel
1261
COLS
|
$0.012430 | $0.040428 | 01-04-2025 |
308
|
-69.25% | 225.24% |
|
||
| 1262 |
CREPE
1262
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
119
|
-84.49% | 544.63% |
|
||
| 1263 |
KONET
1263
KONET
|
$0.017075 | $0.408643 | 30-08-2024 |
522
|
-95.82% | 2,293.17% |
|
||
| 1264 |
Stonks
1264
STNK
|
$12.03 | $340.46 | 04-12-2024 |
426
|
-96.47% | 2,730.24% |
|
||
| 1265 |
Mamo
1265
MAMO
|
$0.012032 | $0.220438 | 06-08-2025 |
181
|
-94.54% | 1,732.09% |
|
||
| 1266 |
Swarm
1266
BZZ
|
$0.132541 | $21.54 | 22-06-2021 |
1687
|
-99.38% | 16,149.35% |
|
||
| 1267 |
SUNDOG
1267
SUNDOG
|
$0.006969 | $0.373728 | 27-09-2024 |
494
|
-98.14% | 5,262.44% |
|
||
| 1268 |
Axiome
1268
AXM
|
$0.010746 | $0.514795 | 07-05-2024 |
637
|
-97.91% | 4,690.71% |
|
||
| 1269 |
Soil
1269
SOIL
|
$0.106718 | $3.81 | 28-03-2024 |
677
|
-97.20% | 3,474.58% |
|
||
| 1270 |
NATIX Network
1270
NATIX
|
$0.000171 | $0.001944 | 30-05-2025 |
249
|
-91.22% | 1,038.75% |
|
||
| 1271 |
Avalon Labs (AVL)
1271
AVL
|
$0.042665 | $1.0120 | 12-02-2025 |
356
|
-95.78% | 2,272.04% |
|
||
| 1272 |
sudeng
1272
HIPPO
|
$0.000690 | $0.027594 | 16-11-2024 |
444
|
-97.50% | 3,901.44% |
|
||
| 1273 |
Divi Project
1273
DIVI
|
$0.001497 | $0.352688 | 20-11-2020 |
1901
|
-99.58% | 23,465.48% |
|
||
| 1274 |
Bytecoin
1274
BCN
|
$0.000037 | $0.030134 | 08-05-2018 |
2828
|
-99.88% | 81,204.27% |
|
||
| 1275 |
Green Satoshi Token (SOL)
1275
GST
|
$0.001600 | $9.03 | 28-04-2022 |
1377
|
-99.98% | 564,105.23% |
|
||
| 1276 |
Solomon
1276
SOLO
|
$0.528129 | $1.0835 | 10-12-2025 |
55
|
-51.26% | 105.16% |
|
||
| 1277 |
Bluwhale
1277
BLUAI
|
$0.005519 | $0.036679 | 26-10-2025 |
100
|
-84.95% | 564.53% |
|
||
| 1278 |
Ambire Wallet
1278
WALLET
|
$0.009692 | $0.200643 | 04-02-2022 |
1460
|
-95.17% | 1,970.27% |
|
||
| 1279 |
Roam
1279
ROAM
|
$0.019823 | $0.409353 | 06-03-2025 |
334
|
-95.16% | 1,965.05% |
|
||
| 1280 |
Ai Xovia
1280
AIX
|
$1.84 | $37.60 | 05-08-2025 |
182
|
-95.10% | 1,941.83% |
|
||
| 1281 |
Zeta
1281
ZEX
|
$0.035450 | $0.213734 | 20-06-2025 |
228
|
-83.41% | 502.91% |
|
||
| 1282 |
SentismAI
1282
SENTIS
|
$0.032154 | $0.506120 | 17-12-2025 |
48
|
-93.65% | 1,474.04% |
|
||
| 1283 |
XBorg
1283
XBG
|
$0.027810 | $0.408261 | 15-12-2024 |
415
|
-93.19% | 1,368.02% |
|
||
| 1284 |
IRISnet
1284
IRIS
|
$0.004060 | $0.317683 | 11-04-2021 |
1759
|
-98.72% | 7,723.93% |
|
||
| 1285 |
saffron.finance
1285
SFI
|
$72.49 | $3,405.11 | 20-02-2021 |
1809
|
-97.87% | 4,597.32% |
|
||
| 1286 |
Intel Tokenized Stock (Ondo)
1286
INTCon
|
$48.63 | $294.53 | 09-11-2025 |
86
|
-83.49% | 505.72% |
|
||
| 1287 |
AKEDO
1287
AKE
|
$0.000290 | $0.003179 | 27-09-2025 |
129
|
-90.88% | 996.39% |
|
||
| 1288 |
ORIGYN Foundation
1288
OGY
|
$0.000844 | $0.045846 | 17-06-2022 |
1327
|
-98.16% | 5,331.32% |
|
||
| 1289 |
NKN
1289
NKN
|
$0.008254 | $1.4833 | 09-04-2021 |
1761
|
-99.44% | 17,870.73% |
|
||
| 1290 |
Fwog
1290
FWOG
|
$0.006728 | $0.726043 | 14-11-2024 |
446
|
-99.07% | 10,691.68% |
|
||
| 1291 |
Pundi AI
1291
PUNDIAI
|
$0.929304 | $17.59 | 17-05-2025 |
262
|
-94.72% | 1,792.74% |
|
||
| 1292 |
Auki Labs
1292
AUKI
|
$0.005204 | $0.059645 | 22-01-2025 |
377
|
-91.28% | 1,046.16% |
|
||
| 1293 |
GamerCoin
1293
GHX
|
$0.010009 | $0.867245 | 16-04-2021 |
1754
|
-98.85% | 8,564.49% |
|
||
| 1294 |
Pallapay
1294
PALLA
|
$0.008699 | $0.094202 | 05-09-2021 |
1612
|
-90.77% | 982.86% |
|
||
| 1295 | $59.66 | $61.74 | 29-01-2026 |
5
|
-3.37% | 3.49% |
|
|||
| 1296 |
Solana Name Service
1296
SNS
|
$0.001433 | $0.005082 | 13-05-2025 |
266
|
-71.81% | 254.72% |
|
||
| 1297 |
Minutes Network Token
1297
MNTX
|
$0.082989 | $0.439914 | 17-07-2025 |
201
|
-81.14% | 430.09% |
|
||
| 1298 |
MECCA
1298
MEA
|
$0.003974 | $0.028804 | 18-08-2025 |
169
|
-86.20% | 624.74% |
|
||
| 1299 |
Arowana Token
1299
ARW
|
$0.281143 | $6.98 | 27-11-2021 |
1529
|
-95.97% | 2,383.47% |
|
||
| 1300 |
Vultisig
1300
VULT
|
$0.098978 | $0.454262 | 28-10-2025 |
98
|
-78.21% | 358.95% |
|
34.187 Monedas Monitoreadas - Página 26 de 684