Cap Mercado $2.86T
0.74%
Volumen 24h $295.00B
-7.31%
BTC % 56.91%
-0.26%
ETH % 9.96%
-1.7%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Hemi
1251
HEMI
|
$0.007822 | $0.186067 | 24-09-2025 |
224
|
-95.80% | 2,278.89% |
|
||
| 1252 |
elizaOS
1252
ELIZAOS
|
$0.000862 | $0.039055 | 07-11-2025 |
180
|
-97.79% | 4,433.30% |
|
||
| 1253 |
AKEDO
1253
AKE
|
$0.000335 | $0.003179 | 27-09-2025 |
221
|
-89.47% | 849.78% |
|
||
| 1254 |
Capricoin
1254
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3751
|
-99.06% | 10,521.93% |
|
||
| 1255 |
Divi Project
1255
DIVI
|
$0.001625 | $0.352688 | 20-11-2020 |
1993
|
-99.54% | 21,602.40% |
|
||
| 1256 |
Heima
1256
HEI
|
$0.085385 | $1.2978 | 13-02-2025 |
447
|
-93.42% | 1,419.95% |
|
||
| 1257 |
Ycash
1257
YEC
|
$0.449585 | $3.43 | 08-08-2019 |
2463
|
-86.90% | 663.45% |
|
||
| 1258 |
Klever
1258
KLV
|
$0.000844 | $0.162797 | 11-03-2021 |
1882
|
-99.48% | 19,189.47% |
|
||
| 1259 |
Manchester City Fan Token
1259
CITY
|
$0.564654 | $36.90 | 27-08-2021 |
1713
|
-98.47% | 6,434.84% |
|
||
| 1260 | $66.29 | $65.86 | 05-05-2026 |
1
|
0.64% | - |
|
|||
| 1261 |
Juventus Fan Token
1261
JUV
|
$0.484560 | $38.11 | 21-12-2020 |
1962
|
-98.73% | 7,763.90% |
|
||
| 1262 |
Saitama V2
1262
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1427
|
-97.82% | 4,485.48% |
|
||
| 1263 |
Build On BNB
1263
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
337
|
-87.44% | 696.12% |
|
||
| 1264 |
Mamo
1264
MAMO
|
$0.012609 | $0.220438 | 06-08-2025 |
273
|
-94.28% | 1,648.29% |
|
||
| 1265 |
Phoenix Global (New)
1265
PHB
|
$0.108848 | $3.90 | 10-03-2024 |
787
|
-97.21% | 3,485.32% |
|
||
| 1266 |
Neon EVM
1266
NEON
|
$0.030856 | $3.79 | 27-12-2023 |
861
|
-99.19% | 12,190.76% |
|
||
| 1267 |
PDD Holdings Tokenized Stock (Ondo)
1267
PDDon
|
$97.56 | $122.33 | 12-01-2026 |
114
|
-20.25% | 25.39% |
|
||
| 1268 |
Fuel Network
1268
FUEL
|
$0.000925 | $0.084218 | 29-12-2024 |
493
|
-98.90% | 9,007.94% |
|
||
| 1269 |
NFPrompt
1269
NFP
|
$0.012738 | $1.2425 | 27-12-2023 |
861
|
-98.97% | 9,654.51% |
|
||
| 1270 |
Luna by Virtuals
1270
LUNA
|
$0.007335 | $0.242882 | 27-10-2024 |
556
|
-96.98% | 3,211.44% |
|
||
| 1271 |
NAVX Token
1271
NAVX
|
$0.008986 | $0.402518 | 29-03-2024 |
768
|
-97.77% | 4,379.43% |
|
||
| 1272 |
AVA
1272
AVA
|
$0.007336 | $0.327294 | 15-01-2025 |
476
|
-97.76% | 4,361.77% |
|
||
| 1273 |
HOPR
1273
HOPR
|
$0.021451 | $0.971745 | 01-03-2021 |
1892
|
-97.79% | 4,430.12% |
|
||
| 1274 |
Vow
1274
VOW
|
$0.020464 | $2.69 | 07-07-2022 |
1399
|
-99.24% | 13,036.60% |
|
||
| 1275 |
Amazon Tokenized Stock (Ondo)
1275
AMZNon
|
$273.13 | $276.31 | 05-05-2026 |
1
|
-1.15% | 1.17% |
|
||
| 1276 |
Radio Caca
1276
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1634
|
-99.85% | 67,610.51% |
|
||
| 1277 |
Daddy Tate
1277
DADDY
|
$0.012026 | $0.273844 | 14-06-2024 |
691
|
-95.61% | 2,177.18% |
|
||
| 1278 |
Saga
1278
SAGA
|
$0.018392 | $7.57 | 09-04-2024 |
757
|
-99.76% | 41,070.62% |
|
||
| 1279 |
Nomina
1279
NOM
|
$0.002484 | $0.057475 | 23-09-2025 |
225
|
-95.68% | 2,214.18% |
|
||
| 1280 |
CESS Network
1280
CESS
|
$0.002709 | $0.010115 | 13-07-2025 |
297
|
-73.22% | 273.37% |
|
||
| 1281 |
Venus DAI
1281
vDAI
|
$0.026073 | $0.031198 | 17-11-2021 |
1631
|
-16.43% | 19.66% |
|
||
| 1282 |
USD Base Coin
1282
USDbC
|
$1.0013 | $1.1067 | 10-10-2025 |
208
|
-9.53% | 10.53% |
|
||
| 1283 |
Apple Tokenized Stock (Ondo)
1283
AAPLon
|
$282.81 | $287.81 | 03-12-2025 |
154
|
-1.74% | 1.77% |
|
||
| 1284 |
Alephium
1284
ALPH
|
$0.058003 | $3.84 | 27-02-2024 |
799
|
-98.49% | 6,526.49% |
|
||
| 1285 |
Milady Meme Coin
1285
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
784
|
-97.82% | 4,489.07% |
|
||
| 1286 |
Kekius Maximus (kekiusmaximus.vip)
1286
KEKIUS
|
$0.007038 | $0.184449 | 03-01-2025 |
488
|
-96.18% | 2,520.77% |
|
||
| 1287 |
WOM
1287
WOM
|
$0.036340 | $1.97 | 10-04-2021 |
1852
|
-98.16% | 5,330.10% |
|
||
| 1288 |
ORIGYN Foundation
1288
OGY
|
$0.000893 | $0.045846 | 17-06-2022 |
1419
|
-98.05% | 5,031.69% |
|
||
| 1289 |
Eesee
1289
ESE
|
$0.007109 | $0.144432 | 11-04-2024 |
755
|
-95.08% | 1,931.80% |
|
||
| 1290 |
MAGIC•INTERNET•MONEY (Bitcoin)
1290
MIM
|
$0.000332 | $0.005016 | 07-08-2025 |
272
|
-93.39% | 1,412.46% |
|
||
| 1291 |
PayAI Network
1291
PAYAI
|
$0.006946 | $0.072275 | 27-10-2025 |
191
|
-90.39% | 940.49% |
|
||
| 1292 |
OpenEden
1292
EDEN
|
$0.037775 | $1.72 | 30-09-2025 |
218
|
-97.80% | 4,443.41% |
|
||
| 1293 |
Reppo
1293
REPPO
|
$0.022918 | $0.051040 | 14-01-2026 |
112
|
-55.10% | 122.71% |
|
||
| 1294 |
Marvell Technology Tokenized Stock (Ondo)
1294
MRVLon
|
$170.01 | $172.84 | 24-04-2026 |
12
|
-1.63% | 1.66% |
|
||
| 1295 |
AMATERASU OMIKAMI
1295
OMIKAMI
|
$0.007235 | $0.115487 | 09-06-2024 |
696
|
-93.73% | 1,496.16% |
|
||
| 1296 |
Giant Mammoth
1296
GMMT
|
$0.003260 | $4.09 | 13-02-2023 |
1178
|
-99.92% | 125,273.66% |
|
||
| 1297 |
Wrapped Apertum
1297
WAPTM
|
$0.196534 | $1.95 | 31-07-2025 |
279
|
-89.93% | 893.51% |
|
||
| 1298 |
inSure
1298
ISURE
|
$0.000254 | $0.106257 | 10-01-2020 |
2308
|
-99.76% | 41,803.29% |
|
||
| 1299 |
Bulla
1299
BULLA
|
$0.006781 | $0.457793 | 01-02-2026 |
94
|
-98.52% | 6,650.79% |
|
||
| 1300 |
Mansory
1300
MNSRY
|
$0.007532 | $0.084357 | 30-04-2025 |
371
|
-91.07% | 1,019.95% |
|
34.589 Monedas Monitoreadas - Página 26 de 692