Cap Mercado $2.67T
3.38%
Volumen 24h $237.71B
16.71%
BTC % 54.69%
0.27%
ETH % 9.87%
1.92%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
UTRUST
1251
UTK
|
$0.010041 | $1.4937 | 13-08-2021 |
1673
|
-99.33% | 14,775.38% |
|
||
| 1252 |
FIO Protocol
1252
FIO
|
$0.008409 | $0.569140 | 06-04-2021 |
1802
|
-98.52% | 6,668.42% |
|
||
| 1253 |
Rialto
1253
XRL
|
$0.085827 | $4.80 | 13-04-2020 |
2160
|
-98.21% | 5,493.19% |
|
||
| 1254 |
MCDEX
1254
MCB
|
$1.83 | $67.86 | 17-10-2021 |
1608
|
-97.31% | 3,615.20% |
|
||
| 1255 |
Turtle (turtle.xyz)
1255
TURTLE
|
$0.045016 | $0.294837 | 22-10-2025 |
142
|
-84.73% | 554.96% |
|
||
| 1256 |
Pocketnet
1256
PKOIN
|
$0.499796 | $7.01 | 27-05-2021 |
1751
|
-92.87% | 1,302.94% |
|
||
| 1257 |
Zeta
1257
ZEX
|
$0.037055 | $0.213734 | 20-06-2025 |
266
|
-82.66% | 476.80% |
|
||
| 1258 |
RSS3
1258
RSS3
|
$0.007764 | $0.725280 | 15-02-2022 |
1487
|
-98.93% | 9,241.23% |
|
||
| 1259 |
Microsoft Tokenized Stock (Ondo)
1259
MSFTon
|
$403.71 | $548.59 | 28-10-2025 |
136
|
-26.41% | 35.89% |
|
||
| 1260 |
Reservoir
1260
DAM
|
$0.034578 | $0.163536 | 19-09-2025 |
175
|
-78.86% | 372.95% |
|
||
| 1261 |
Avalaunch
1261
XAVA
|
$0.206218 | $20.20 | 03-12-2021 |
1561
|
-98.98% | 9,694.02% |
|
||
| 1262 |
wojak (wojakcto.com)
1262
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
25
|
-56.26% | 128.61% |
|
||
| 1263 |
Marina Protocol
1263
BAY
|
$0.034286 | $0.177952 | 18-11-2025 |
115
|
-80.73% | 419.02% |
|
||
| 1264 |
Milady Meme Coin
1264
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
730
|
-97.82% | 4,489.07% |
|
||
| 1265 |
Openverse Network
1265
BTG
|
$3.58 | $18.75 | 24-10-2025 |
140
|
-80.89% | 423.20% |
|
||
| 1266 |
Graphite Protocol
1266
GP
|
$0.196117 | $6.77 | 25-07-2025 |
231
|
-97.10% | 3,353.16% |
|
||
| 1267 |
Rayls
1267
RLS
|
$0.004534 | $0.037320 | 01-12-2025 |
102
|
-87.85% | 723.08% |
|
||
| 1268 |
Real Token
1268
REALTOKEN1
|
$0.010239 | $0.039077 | 09-01-2026 |
63
|
-73.80% | 281.66% |
|
||
| 1269 |
SUNDOG
1269
SUNDOG
|
$0.006809 | $0.373728 | 27-09-2024 |
532
|
-98.18% | 5,389.05% |
|
||
| 1270 |
Sport.Fun
1270
FUN
|
$0.038077 | $0.120686 | 16-01-2026 |
56
|
-68.45% | 216.95% |
|
||
| 1271 |
OKZOO
1271
AIOT
|
$0.023882 | $1.89 | 19-08-2025 |
206
|
-98.74% | 7,826.39% |
|
||
| 1272 |
Boson Protocol
1272
BOSON
|
$0.039655 | $5.16 | 10-04-2021 |
1798
|
-99.23% | 12,908.26% |
|
||
| 1273 |
Wrapped Mantle
1273
WMNT
|
$0.731751 | $2.82 | 09-10-2025 |
155
|
-74.09% | 285.97% |
|
||
| 1274 |
NeuralAI
1274
NEURAL
|
$0.671223 | $17.30 | 06-12-2024 |
462
|
-96.12% | 2,476.83% |
|
||
| 1275 |
HOPR
1275
HOPR
|
$0.019633 | $0.971745 | 01-03-2021 |
1838
|
-97.98% | 4,849.55% |
|
||
| 1276 |
Manyu
1276
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
164
|
-90.80% | 986.95% |
|
||
| 1277 | $58.17 | $64.26 | 26-02-2026 |
15
|
-9.49% | 10.48% |
|
|||
| 1278 |
Paparazzi Token
1278
PAPARAZZI
|
$0.000959 | $0.051263 | 08-10-2025 |
156
|
-98.13% | 5,246.56% |
|
||
| 1279 |
Ambire Wallet
1279
WALLET
|
$0.009855 | $0.200643 | 04-02-2022 |
1498
|
-95.09% | 1,935.97% |
|
||
| 1280 |
Suilend
1280
SEND
|
$0.101456 | $3.92 | 16-12-2024 |
452
|
-97.41% | 3,762.19% |
|
||
| 1281 |
World3
1281
WAI
|
$0.019858 | $0.068862 | 21-10-2025 |
143
|
-71.16% | 246.76% |
|
||
| 1282 |
Orbiter Finance
1282
OBT
|
$0.001263 | $0.032263 | 14-03-2025 |
364
|
-96.09% | 2,455.34% |
|
||
| 1283 |
Pangolin
1283
PNG
|
$0.028475 | $4.99 | 25-08-2021 |
1661
|
-99.43% | 17,415.27% |
|
||
| 1284 |
IRISnet
1284
IRIS
|
$0.003989 | $0.317683 | 11-04-2021 |
1797
|
-98.74% | 7,863.08% |
|
||
| 1285 |
Arena-Z
1285
A2Z
|
$0.000813 | $0.011203 | 08-08-2025 |
217
|
-92.74% | 1,277.42% |
|
||
| 1286 |
Pallapay
1286
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1650
|
-90.77% | 982.98% |
|
||
| 1287 |
MESSIER
1287
M87
|
$0.00000731 | $0.000144 | 12-12-2024 |
456
|
-94.94% | 1,874.93% |
|
||
| 1288 |
Divi Project
1288
DIVI
|
$0.001405 | $0.352688 | 20-11-2020 |
1939
|
-99.60% | 25,011.20% |
|
||
| 1289 |
HEROcoin
1289
PLAY
|
$0.036436 | $0.324006 | 11-01-2018 |
2983
|
-88.75% | 789.26% |
|
||
| 1290 |
ORIGYN Foundation
1290
OGY
|
$0.000817 | $0.045846 | 17-06-2022 |
1365
|
-98.22% | 5,513.41% |
|
||
| 1291 |
Stonks
1291
STNK
|
$10.97 | $340.46 | 04-12-2024 |
464
|
-96.78% | 3,002.97% |
|
||
| 1292 |
Sui Name Service
1292
NS
|
$0.023107 | $4.51 | 14-11-2024 |
484
|
-99.49% | 19,438.62% |
|
||
| 1293 |
Soil
1293
SOIL
|
$0.097703 | $3.81 | 28-03-2024 |
715
|
-97.44% | 3,804.39% |
|
||
| 1294 |
Pandacoin
1294
PND
|
$0.000195 | $0.477822 | 26-05-2021 |
1752
|
-99.96% | 244,814.98% |
|
||
| 1295 |
KONET
1295
KONET
|
$0.014588 | $0.408643 | 30-08-2024 |
560
|
-96.43% | 2,701.15% |
|
||
| 1296 |
Solv Protocol
1296
SOLV
|
$0.004254 | $0.146601 | 17-01-2025 |
420
|
-97.10% | 3,346.38% |
|
||
| 1297 |
Hydranet
1297
HDN
|
$0.033571 | $0.175988 | 19-11-2023 |
845
|
-80.92% | 424.23% |
|
||
| 1298 |
Keyboard Cat
1298
KEYCAT
|
$0.000627 | $0.015906 | 18-11-2024 |
480
|
-96.06% | 2,437.32% |
|
||
| 1299 |
KGST
1299
KGST
|
$0.011402 | $0.012104 | 21-02-2026 |
20
|
-5.80% | 6.16% |
|
||
| 1300 |
Solana Name Service
1300
SNS
|
$0.001383 | $0.005082 | 13-05-2025 |
304
|
-72.80% | 267.60% |
|
34.338 Monedas Monitoreadas - Página 26 de 687