Cap Mercado $2.86T
0.09%
Volumen 24h $215.89B
46.67%
BTC % 56.53%
-0.12%
ETH % 9.75%
-0.41%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Quantoz USDQ
1251
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
452
|
-3.14% | 3.24% |
|
||
| 1252 |
WYDE: End Hunger
1252
EAT
|
$0.000773 | $0.001043 | 17-04-2026 |
24
|
-25.89% | 34.93% |
|
||
| 1253 |
WeBuy
1253
WE
|
$0.021901 | $16.68 | 02-12-2022 |
1256
|
-99.87% | 76,044.24% |
|
||
| 1254 |
Heima
1254
HEI
|
$0.090082 | $1.2978 | 13-02-2025 |
452
|
-93.06% | 1,340.71% |
|
||
| 1255 |
Green Satoshi Token (SOL)
1255
GST
|
$0.001673 | $9.03 | 28-04-2022 |
1474
|
-99.98% | 539,662.39% |
|
||
| 1256 |
NFPrompt
1256
NFP
|
$0.013704 | $1.2425 | 27-12-2023 |
866
|
-98.90% | 8,966.31% |
|
||
| 1257 |
district0x
1257
DNT
|
$0.007858 | $0.496413 | 19-04-2021 |
1848
|
-98.42% | 6,217.61% |
|
||
| 1258 |
Portugal National Team Fan Token
1258
POR
|
$0.644823 | $7.24 | 18-11-2022 |
1270
|
-91.09% | 1,022.61% |
|
||
| 1259 |
Juventus Fan Token
1259
JUV
|
$0.510794 | $38.11 | 21-12-2020 |
1967
|
-98.66% | 7,360.03% |
|
||
| 1260 |
Bitcoin Vault
1260
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2103
|
-99.91% | 110,662.71% |
|
||
| 1261 |
龙虾 (Lobster)
1261
龙虾
|
$0.007835 | $0.025579 | 12-03-2026 |
60
|
-69.37% | 226.45% |
|
||
| 1262 |
SIX
1262
SIX
|
$0.009202 | $0.552087 | 29-11-2021 |
1624
|
-98.33% | 5,899.86% |
|
||
| 1263 |
Manchester City Fan Token
1263
CITY
|
$0.587345 | $36.90 | 27-08-2021 |
1718
|
-98.41% | 6,182.39% |
|
||
| 1264 |
Grin
1264
GRIN
|
$0.033876 | $19.21 | 18-01-2019 |
2670
|
-99.82% | 56,607.16% |
|
||
| 1265 |
Cratos
1265
CRTS
|
$0.000115 | $3.01 | 23-12-2021 |
1600
|
-100.00% | 2,616,819.89% |
|
||
| 1266 |
Wrapped Core
1266
WCORE
|
$0.042934 | $3.81 | 01-04-2024 |
770
|
-98.87% | 8,773.50% |
|
||
| 1267 |
CREPE
1267
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
216
|
-83.01% | 488.53% |
|
||
| 1268 |
Nimiq
1268
NIM
|
$0.000548 | $0.034702 | 29-07-2018 |
2843
|
-98.42% | 6,238.13% |
|
||
| 1269 |
Unstable Coin (SOL)
1269
USDUC
|
$0.007679 | $0.072262 | 01-09-2025 |
252
|
-89.37% | 841.09% |
|
||
| 1270 |
LUKSO
1270
LYX
|
$0.250801 | $11.50 | 17-01-2024 |
845
|
-97.82% | 4,485.97% |
|
||
| 1271 | $68.29 | $68.74 | 09-05-2026 |
2
|
-0.65% | 0.66% |
|
|||
| 1272 |
Bulla
1272
BULLA
|
$0.007652 | $0.457793 | 01-02-2026 |
99
|
-98.33% | 5,882.66% |
|
||
| 1273 |
Octopus Network
1273
OCT
|
$0.076440 | $7.02 | 16-01-2022 |
1576
|
-98.91% | 9,088.33% |
|
||
| 1274 |
Saitama V2
1274
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1432
|
-97.76% | 4,361.92% |
|
||
| 1275 |
OVERTAKE
1275
TAKE
|
$0.028219 | $0.485247 | 29-12-2025 |
133
|
-94.18% | 1,619.57% |
|
||
| 1276 |
Capricoin
1276
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3756
|
-99.06% | 10,521.93% |
|
||
| 1277 |
World3
1277
WAI
|
$0.022618 | $0.068862 | 21-10-2025 |
202
|
-67.15% | 204.45% |
|
||
| 1278 |
SymVerse (symverse.org)
1278
SYMM
|
$0.046002 | $0.560070 | 19-08-2025 |
265
|
-91.79% | 1,117.50% |
|
||
| 1279 |
Nomina
1279
NOM
|
$0.002612 | $0.057475 | 23-09-2025 |
230
|
-95.45% | 2,100.17% |
|
||
| 1280 |
OpenEden
1280
EDEN
|
$0.041199 | $1.72 | 30-09-2025 |
223
|
-97.60% | 4,065.84% |
|
||
| 1281 |
Radio Caca
1281
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1639
|
-99.85% | 64,557.21% |
|
||
| 1282 |
HOPR
1282
HOPR
|
$0.022146 | $0.971745 | 01-03-2021 |
1897
|
-97.72% | 4,287.91% |
|
||
| 1283 |
PIVX
1283
PIVX
|
$0.072849 | $14.56 | 23-01-2018 |
3030
|
-99.50% | 19,884.67% |
|
||
| 1284 |
Neon EVM
1284
NEON
|
$0.031251 | $3.79 | 27-12-2023 |
866
|
-99.18% | 12,035.48% |
|
||
| 1285 |
PDD Holdings Tokenized Stock (Ondo)
1285
PDDon
|
$99.08 | $122.33 | 12-01-2026 |
119
|
-19.01% | 23.47% |
|
||
| 1286 |
Klever
1286
KLV
|
$0.000831 | $0.162797 | 11-03-2021 |
1887
|
-99.49% | 19,485.26% |
|
||
| 1287 |
Daddy Tate
1287
DADDY
|
$0.012294 | $0.273844 | 14-06-2024 |
696
|
-95.51% | 2,127.54% |
|
||
| 1288 |
CESS Network
1288
CESS
|
$0.002781 | $0.010115 | 13-07-2025 |
302
|
-72.50% | 263.70% |
|
||
| 1289 |
Luna by Virtuals
1289
LUNA
|
$0.007346 | $0.242882 | 27-10-2024 |
561
|
-96.98% | 3,206.44% |
|
||
| 1290 |
Mamo
1290
MAMO
|
$0.012485 | $0.220438 | 06-08-2025 |
278
|
-94.34% | 1,665.65% |
|
||
| 1291 |
ORIGYN Foundation
1291
OGY
|
$0.000934 | $0.045846 | 17-06-2022 |
1424
|
-97.96% | 4,806.99% |
|
||
| 1292 |
Save
1292
SAVE
|
$0.159864 | $0.872550 | 27-12-2024 |
500
|
-81.68% | 445.81% |
|
||
| 1293 |
Kekius Maximus (kekiusmaximus.vip)
1293
KEKIUS
|
$0.007283 | $0.184449 | 03-01-2025 |
493
|
-96.05% | 2,432.46% |
|
||
| 1294 |
Hydranet
1294
HDN
|
$0.038673 | $0.175988 | 19-11-2023 |
904
|
-78.03% | 355.07% |
|
||
| 1295 |
MAGIC•INTERNET•MONEY (Bitcoin)
1295
MIM
|
$0.000346 | $0.005016 | 07-08-2025 |
277
|
-93.10% | 1,349.46% |
|
||
| 1296 |
Milady Meme Coin
1296
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
789
|
-97.82% | 4,489.07% |
|
||
| 1297 |
Wecan Group
1297
WECAN
|
$0.001206 | $0.013851 | 21-12-2023 |
872
|
-91.29% | 1,048.25% |
|
||
| 1298 |
Nobody Sausage
1298
NOBODY
|
$0.007712 | $0.093364 | 08-09-2025 |
245
|
-91.74% | 1,110.71% |
|
||
| 1299 |
LOFI
1299
LOFI
|
$0.007165 | $0.233373 | 15-12-2024 |
512
|
-96.93% | 3,157.12% |
|
||
| 1300 |
Venus DAI
1300
vDAI
|
$0.026078 | $0.031198 | 17-11-2021 |
1636
|
-16.41% | 19.63% |
|
34.609 Monedas Monitoreadas - Página 26 de 693