Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 | $63.66 | $64.67 | 28-04-2026 |
2
|
-1.57% | 1.59% |
|
|||
| 1252 |
Fuel Network
1252
FUEL
|
$0.000901 | $0.084218 | 29-12-2024 |
487
|
-98.93% | 9,251.71% |
|
||
| 1253 |
Heima
1253
HEI
|
$0.080898 | $1.2978 | 13-02-2025 |
441
|
-93.77% | 1,504.26% |
|
||
| 1254 |
Juventus Fan Token
1254
JUV
|
$0.466460 | $38.11 | 21-12-2020 |
1956
|
-98.78% | 8,069.04% |
|
||
| 1255 |
NAVX Token
1255
NAVX
|
$0.008685 | $0.402518 | 29-03-2024 |
762
|
-97.84% | 4,534.49% |
|
||
| 1256 |
USD Base Coin
1256
USDbC
|
$0.9995 | $1.1067 | 10-10-2025 |
202
|
-9.69% | 10.72% |
|
||
| 1257 |
Divi Project
1257
DIVI
|
$0.001511 | $0.352688 | 20-11-2020 |
1987
|
-99.57% | 23,235.07% |
|
||
| 1258 |
NKN
1258
NKN
|
$0.008769 | $1.4833 | 09-04-2021 |
1847
|
-99.41% | 16,816.36% |
|
||
| 1259 |
MAGIC•INTERNET•MONEY (Bitcoin)
1259
MIM
|
$0.000334 | $0.005016 | 07-08-2025 |
266
|
-93.35% | 1,402.72% |
|
||
| 1260 |
WOM
1260
WOM
|
$0.036305 | $1.97 | 10-04-2021 |
1846
|
-98.16% | 5,335.32% |
|
||
| 1261 |
Neon EVM
1261
NEON
|
$0.029143 | $3.79 | 27-12-2023 |
855
|
-99.23% | 12,913.34% |
|
||
| 1262 |
Gleec
1262
GLEEC
|
$0.038348 | $6.24 | 29-03-2020 |
2223
|
-99.39% | 16,160.68% |
|
||
| 1263 |
HOPR
1263
HOPR
|
$0.020372 | $0.971745 | 01-03-2021 |
1886
|
-97.90% | 4,670.08% |
|
||
| 1264 |
Mansory
1264
MNSRY
|
$0.007715 | $0.084357 | 30-04-2025 |
365
|
-90.85% | 993.43% |
|
||
| 1265 |
Occidental Petroleum Tokenized Stock (Ondo)
1265
OXYon
|
$60.09 | $67.39 | 31-03-2026 |
30
|
-10.83% | 12.14% |
|
||
| 1266 |
Viction / TomoChain
1266
VIC
|
$0.054288 | $3.92 | 06-09-2021 |
1697
|
-98.61% | 7,116.60% |
|
||
| 1267 |
LOAN Protocol
1267
LOAN
|
$0.000371 | $0.001281 | 01-10-2025 |
211
|
-71.03% | 245.22% |
|
||
| 1268 |
MOBOX
1268
MBOX
|
$0.012249 | $15.68 | 01-12-2021 |
1611
|
-99.92% | 127,929.99% |
|
||
| 1269 |
Wrapped Core
1269
WCORE
|
$0.037305 | $3.81 | 01-04-2024 |
759
|
-99.02% | 10,112.57% |
|
||
| 1270 |
AMATERASU OMIKAMI
1270
OMIKAMI
|
$0.007099 | $0.115487 | 09-06-2024 |
690
|
-93.85% | 1,526.85% |
|
||
| 1271 |
Save
1271
SAVE
|
$0.147212 | $0.872550 | 27-12-2024 |
489
|
-83.13% | 492.72% |
|
||
| 1272 |
Wrapped Apertum
1272
WAPTM
|
$0.195858 | $1.95 | 31-07-2025 |
273
|
-89.97% | 896.94% |
|
||
| 1273 |
NEM
1273
XEM
|
$0.000743 | $2.09 | 04-01-2018 |
3038
|
-99.96% | 281,512.94% |
|
||
| 1274 |
Oraichain Token
1274
ORAI
|
$0.482550 | $107.48 | 20-02-2021 |
1895
|
-99.55% | 22,172.59% |
|
||
| 1275 |
Daddy Tate
1275
DADDY
|
$0.011120 | $0.273844 | 14-06-2024 |
685
|
-95.94% | 2,362.72% |
|
||
| 1276 |
PIVX
1276
PIVX
|
$0.064527 | $14.56 | 23-01-2018 |
3019
|
-99.56% | 22,462.20% |
|
||
| 1277 |
PepeFork
1277
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
818
|
-98.11% | 5,190.20% |
|
||
| 1278 | $0.009731 | $3.44 | 26-11-2021 |
1616
|
-99.72% | 35,280.06% |
|
|||
| 1279 |
Loom Network
1279
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2918
|
-99.31% | 14,465.86% |
|
||
| 1280 |
ASD / BitMax Token
1280
BTMX
|
$0.009966 | $3.26 | 27-03-2021 |
1860
|
-99.69% | 32,576.20% |
|
||
| 1281 |
Saga
1281
SAGA
|
$0.017248 | $7.57 | 09-04-2024 |
751
|
-99.77% | 43,799.81% |
|
||
| 1282 |
GameStop
1282
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
504
|
-96.14% | 2,488.86% |
|
||
| 1283 |
Flexacoin
1283
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1797
|
-99.23% | 12,814.06% |
|
||
| 1284 |
Apple Tokenized Stock (Ondo)
1284
AAPLon
|
$270.16 | $287.81 | 03-12-2025 |
148
|
-6.13% | 6.53% |
|
||
| 1285 |
The White Whale
1285
WHITEWHALE
|
$0.006524 | $0.194040 | 10-01-2026 |
110
|
-96.64% | 2,874.20% |
|
||
| 1286 |
StablR USD
1286
USDR
|
$0.9991 | $1.0209 | 20-02-2025 |
434
|
-2.14% | 2.19% |
|
||
| 1287 |
dYdX (ethDYDX)
1287
ETHDYDX
|
$0.156135 | $27.78 | 30-09-2021 |
1673
|
-99.44% | 17,691.54% |
|
||
| 1288 |
Amazon Tokenized Stock (Ondo)
1288
AMZNon
|
$267.44 | $272.50 | 29-04-2026 |
1
|
-1.86% | 1.89% |
|
||
| 1289 |
CateCoin
1289
CATEC
|
$0.00000011 | $0.000012 | 10-11-2021 |
1632
|
-99.06% | 10,522.92% |
|
||
| 1290 |
Pallapay
1290
PALLA
|
$0.008685 | $0.094202 | 05-09-2021 |
1698
|
-90.78% | 984.63% |
|
||
| 1291 |
Lava Network
1291
LAVA
|
$0.024373 | $0.238523 | 08-12-2025 |
143
|
-89.78% | 878.64% |
|
||
| 1292 |
Bitlight
1292
LIGHT
|
$0.149485 | $4.73 | 21-12-2025 |
130
|
-96.84% | 3,065.22% |
|
||
| 1293 |
Marvell Technology Tokenized Stock (Ondo)
1293
MRVLon
|
$156.23 | $172.84 | 24-04-2026 |
6
|
-9.60% | 10.63% |
|
||
| 1294 |
doginme
1294
DOGINME
|
$0.000095 | $0.001668 | 20-03-2025 |
406
|
-94.34% | 1,665.61% |
|
||
| 1295 |
World3
1295
WAI
|
$0.019166 | $0.068862 | 21-10-2025 |
191
|
-72.17% | 259.29% |
|
||
| 1296 |
Wrapped Mantle
1296
WMNT
|
$0.624167 | $2.82 | 09-10-2025 |
203
|
-77.90% | 352.50% |
|
||
| 1297 |
NeuralAI
1297
NEURAL
|
$0.631161 | $17.30 | 06-12-2024 |
510
|
-96.35% | 2,640.39% |
|
||
| 1298 |
Zeus Network
1298
ZEUS
|
$0.006751 | $1.1025 | 08-04-2024 |
752
|
-99.39% | 16,230.05% |
|
||
| 1299 |
Upland (SPARKLET)
1299
SPARKLET
|
$0.023751 | $0.141156 | 24-07-2024 |
645
|
-83.17% | 494.32% |
|
||
| 1300 |
Alltoscan
1300
ATS
|
$0.062301 | $2.39 | 20-04-2024 |
740
|
-97.40% | 3,741.58% |
|
34.542 Monedas Monitoreadas - Página 26 de 691