Cap Mercado $2.66T
1.34%
Volumen 24h $173.25B
-11.84%
BTC % 54.88%
0.27%
ETH % 10.18%
0.88%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
USD Base Coin
1251
USDbC
|
$0.9993 | $1.1067 | 10-10-2025 |
183
|
-9.70% | 10.74% |
|
||
| 1252 |
Epic Cash
1252
EPIC
|
$0.408842 | $6.76 | 11-12-2021 |
1582
|
-93.96% | 1,554.55% |
|
||
| 1253 |
DeBox
1253
BOX
|
$0.013878 | $0.071882 | 21-10-2024 |
537
|
-80.69% | 417.98% |
|
||
| 1254 |
NUMINE
1254
NUMI
|
$0.035472 | $0.173221 | 14-11-2025 |
148
|
-79.52% | 388.33% |
|
||
| 1255 |
Manchester City Fan Token
1255
CITY
|
$0.529700 | $36.90 | 27-08-2021 |
1688
|
-98.56% | 6,866.07% |
|
||
| 1256 |
Sport.Fun
1256
FUN
|
$0.038785 | $0.120686 | 16-01-2026 |
85
|
-67.86% | 211.17% |
|
||
| 1257 |
Croatian FF Fan Token
1257
VATRENI
|
$1.78 | $2.54 | 09-04-2026 |
2
|
-29.73% | 42.30% |
|
||
| 1258 |
Neon EVM
1258
NEON
|
$0.028695 | $3.79 | 27-12-2023 |
836
|
-99.24% | 13,116.39% |
|
||
| 1259 |
Save
1259
SAVE
|
$0.149899 | $0.872550 | 27-12-2024 |
470
|
-82.82% | 482.09% |
|
||
| 1260 |
NFPrompt
1260
NFP
|
$0.013591 | $1.2425 | 27-12-2023 |
836
|
-98.91% | 9,041.70% |
|
||
| 1261 |
Solana Name Service
1261
SNS
|
$0.001515 | $0.005082 | 13-05-2025 |
333
|
-70.18% | 235.38% |
|
||
| 1262 |
DRX Token
1262
DRX
|
$0.010260 | $0.065373 | 03-10-2025 |
190
|
-84.31% | 537.17% |
|
||
| 1263 | $60.93 | $64.26 | 26-02-2026 |
44
|
-5.19% | 5.48% |
|
|||
| 1264 |
LOL (lolonsol)
1264
LOL
|
$0.006800 | $0.011666 | 01-04-2026 |
10
|
-41.71% | 71.57% |
|
||
| 1265 |
doginme
1265
DOGINME
|
$0.000100 | $0.001668 | 20-03-2025 |
387
|
-94.03% | 1,575.23% |
|
||
| 1266 |
Gitcoin
1266
GITC
|
$0.076928 | $29.03 | 27-11-2021 |
1596
|
-99.74% | 37,641.74% |
|
||
| 1267 |
Splintershards
1267
SPS
|
$0.004465 | $1.2745 | 28-07-2021 |
1718
|
-99.65% | 28,444.61% |
|
||
| 1268 |
The White Whale
1268
WHITEWHALE
|
$0.006719 | $0.194040 | 10-01-2026 |
91
|
-96.54% | 2,787.99% |
|
||
| 1269 |
MOBOX
1269
MBOX
|
$0.012184 | $15.68 | 01-12-2021 |
1592
|
-99.92% | 128,604.04% |
|
||
| 1270 |
Brickken
1270
BKN
|
$0.082859 | $1.3522 | 28-03-2024 |
744
|
-93.87% | 1,531.88% |
|
||
| 1271 |
Nimiq
1271
NIM
|
$0.000475 | $0.034702 | 29-07-2018 |
2813
|
-98.63% | 7,198.05% |
|
||
| 1272 |
elizaOS
1272
ELIZAOS
|
$0.000750 | $0.039055 | 07-11-2025 |
155
|
-98.08% | 5,110.59% |
|
||
| 1273 |
Mitosis
1273
MITO
|
$0.036635 | $0.389875 | 14-09-2025 |
209
|
-90.60% | 964.22% |
|
||
| 1274 |
Nash
1274
NEX
|
$0.150006 | $3.43 | 05-08-2019 |
2441
|
-95.63% | 2,189.17% |
|
||
| 1275 |
McDull
1275
MCDULL
|
$0.00000088 | $0.000010 | 22-11-2024 |
505
|
-91.63% | 1,094.63% |
|
||
| 1276 |
Cointel
1276
COLS
|
$0.011685 | $0.040428 | 01-04-2025 |
375
|
-71.10% | 245.97% |
|
||
| 1277 |
MetFi
1277
MFI
|
$0.021148 | $5.75 | 06-04-2023 |
1101
|
-99.63% | 27,066.98% |
|
||
| 1278 |
Loom Network
1278
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2899
|
-99.31% | 14,465.86% |
|
||
| 1279 |
Bytecoin
1279
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2895
|
-99.88% | 84,140.87% |
|
||
| 1280 |
Rialto
1280
XRL
|
$0.079905 | $4.80 | 13-04-2020 |
2189
|
-98.34% | 5,907.76% |
|
||
| 1281 |
Alibabacoin - ABBC Coin
1281
ABBC
|
$0.007208 | $2.05 | 25-10-2018 |
2725
|
-99.65% | 28,398.95% |
|
||
| 1282 |
Occidental Petroleum Tokenized Stock (Ondo)
1282
OXYon
|
$57.99 | $67.39 | 31-03-2026 |
11
|
-13.94% | 16.20% |
|
||
| 1283 |
Galeon
1283
GALEON
|
$0.007893 | $0.040863 | 08-04-2024 |
733
|
-80.68% | 417.71% |
|
||
| 1284 |
Graphite Protocol
1284
GP
|
$0.188900 | $6.77 | 25-07-2025 |
260
|
-97.21% | 3,485.08% |
|
||
| 1285 |
Phoenix
1285
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
469
|
-90.03% | 902.67% |
|
||
| 1286 |
Sperax
1286
SPAX
|
$0.003163 | $0.239860 | 23-03-2022 |
1480
|
-98.68% | 7,483.58% |
|
||
| 1287 |
Daddy Tate
1287
DADDY
|
$0.010785 | $0.273844 | 14-06-2024 |
666
|
-96.06% | 2,439.13% |
|
||
| 1288 |
ORIGYN Foundation
1288
OGY
|
$0.000826 | $0.045846 | 17-06-2022 |
1394
|
-98.20% | 5,450.71% |
|
||
| 1289 |
Pallapay
1289
PALLA
|
$0.008694 | $0.094202 | 05-09-2021 |
1679
|
-90.77% | 983.56% |
|
||
| 1290 |
Inter Milan Fan Token
1290
INTER
|
$0.542971 | $14.09 | 22-10-2021 |
1632
|
-96.15% | 2,494.80% |
|
||
| 1291 |
Pangolin
1291
PNG
|
$0.027982 | $4.99 | 25-08-2021 |
1690
|
-99.44% | 17,723.80% |
|
||
| 1292 |
Coinbase Wrapped DOGE
1292
CBDOGE
|
$0.092411 | $0.304120 | 13-09-2025 |
210
|
-69.61% | 229.10% |
|
||
| 1293 |
Oraichain Token
1293
ORAI
|
$0.465447 | $107.48 | 20-02-2021 |
1876
|
-99.57% | 22,991.00% |
|
||
| 1294 |
MCDEX
1294
MCB
|
$1.66 | $67.86 | 17-10-2021 |
1637
|
-97.55% | 3,985.07% |
|
||
| 1295 |
World3
1295
WAI
|
$0.019030 | $0.068862 | 21-10-2025 |
172
|
-72.36% | 261.85% |
|
||
| 1296 |
VNX Gold
1296
VNXAU
|
$150.03 | $184.52 | 28-01-2026 |
73
|
-18.69% | 22.99% |
|
||
| 1297 |
Portal
1297
PORTAL
|
$0.008312 | $4.15 | 29-02-2024 |
772
|
-99.80% | 49,830.22% |
|
||
| 1298 |
KGST
1298
KGST
|
$0.011489 | $0.012104 | 21-02-2026 |
49
|
-5.08% | 5.35% |
|
||
| 1299 |
Turtle (turtle.xyz)
1299
TURTLE
|
$0.040531 | $0.294837 | 22-10-2025 |
171
|
-86.25% | 627.43% |
|
||
| 1300 |
Solv Protocol
1300
SOLV
|
$0.004216 | $0.146601 | 17-01-2025 |
449
|
-97.12% | 3,377.21% |
|
34.480 Monedas Monitoreadas - Página 26 de 690