Cap Mercado $2.72T
-0.32%
Volumen 24h $177.21B
-59.14%
BTC % 54.26%
-0.14%
ETH % 10.24%
-0.29%
Monedas
34.347
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Rialto
1251
XRL
|
$0.085827 | $4.80 | 13-04-2020 |
2165
|
-98.21% | 5,493.19% |
|
||
| 1252 |
Bulla
1252
BULLA
|
$0.007036 | $0.457793 | 01-02-2026 |
45
|
-98.46% | 6,406.22% |
|
||
| 1253 |
Superform
1253
SUPERFORM1
|
$0.050309 | $0.075838 | 14-03-2026 |
4
|
-33.66% | 50.74% |
|
||
| 1254 |
Measurable Data Token
1254
MDT
|
$0.010356 | $0.858288 | 10-01-2018 |
2989
|
-98.79% | 8,187.99% |
|
||
| 1255 | $0.010273 | $3.44 | 26-11-2021 |
1573
|
-99.70% | 33,412.09% |
|
|||
| 1256 |
Oraichain Token
1256
ORAI
|
$0.503960 | $107.48 | 20-02-2021 |
1852
|
-99.53% | 21,226.35% |
|
||
| 1257 |
FIGHT
1257
FIGHT
|
$0.003393 | $0.028665 | 24-01-2026 |
53
|
-88.16% | 744.84% |
|
||
| 1258 |
Sport.Fun
1258
FUN
|
$0.039037 | $0.120686 | 16-01-2026 |
61
|
-67.65% | 209.16% |
|
||
| 1259 |
Openverse Network
1259
BTG
|
$3.63 | $18.75 | 24-10-2025 |
145
|
-80.62% | 416.00% |
|
||
| 1260 |
OpenEden
1260
EDEN
|
$0.037532 | $1.72 | 30-09-2025 |
169
|
-97.81% | 4,472.77% |
|
||
| 1261 | $60.16 | $64.26 | 26-02-2026 |
20
|
-6.38% | 6.81% |
|
|||
| 1262 |
Boson Protocol
1262
BOSON
|
$0.040399 | $5.16 | 10-04-2021 |
1803
|
-99.22% | 12,668.89% |
|
||
| 1263 |
Pangolin
1263
PNG
|
$0.029863 | $4.99 | 25-08-2021 |
1666
|
-99.40% | 16,601.36% |
|
||
| 1264 |
NeuralAI
1264
NEURAL
|
$0.685462 | $17.30 | 06-12-2024 |
467
|
-96.04% | 2,423.30% |
|
||
| 1265 |
Gleec
1265
GLEEC
|
$0.037587 | $6.24 | 29-03-2020 |
2180
|
-99.40% | 16,490.07% |
|
||
| 1266 |
BTSE
1266
BTSE
|
$1.57 | $9.22 | 23-03-2022 |
1456
|
-83.02% | 488.81% |
|
||
| 1267 |
Manyu
1267
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
169
|
-90.80% | 986.95% |
|
||
| 1268 |
Contentos
1268
COS
|
$0.001315 | $0.085274 | 08-07-2019 |
2445
|
-98.46% | 6,384.97% |
|
||
| 1269 |
Swarms
1269
SWARMS
|
$0.006768 | $0.578378 | 07-01-2025 |
435
|
-98.83% | 8,445.24% |
|
||
| 1270 |
UTRUST
1270
UTK
|
$0.009542 | $1.4937 | 13-08-2021 |
1678
|
-99.36% | 15,553.39% |
|
||
| 1271 |
375ai
1271
EAT
|
$0.031342 | $0.075957 | 11-11-2025 |
127
|
-58.74% | 142.35% |
|
||
| 1272 |
Marina Protocol
1272
BAY
|
$0.033377 | $0.177952 | 18-11-2025 |
120
|
-81.24% | 433.15% |
|
||
| 1273 |
Liqwid Finance
1273
LQ
|
$0.330057 | $125.70 | 12-04-2022 |
1436
|
-99.74% | 37,984.13% |
|
||
| 1274 |
FIO Protocol
1274
FIO
|
$0.007859 | $0.569140 | 06-04-2021 |
1807
|
-98.62% | 7,142.34% |
|
||
| 1275 |
Radiant Capital
1275
RDNT
|
$0.004750 | $0.495244 | 20-03-2023 |
1094
|
-99.04% | 10,326.96% |
|
||
| 1276 |
KONET
1276
KONET
|
$0.015170 | $0.408643 | 30-08-2024 |
565
|
-96.29% | 2,593.74% |
|
||
| 1277 |
Rayls
1277
RLS
|
$0.004390 | $0.037320 | 01-12-2025 |
107
|
-88.24% | 750.18% |
|
||
| 1278 |
Stonks
1278
STNK
|
$11.26 | $340.46 | 04-12-2024 |
469
|
-96.69% | 2,923.65% |
|
||
| 1279 |
Orbiter Finance
1279
OBT
|
$0.001260 | $0.032263 | 14-03-2025 |
369
|
-96.10% | 2,461.25% |
|
||
| 1280 |
World3
1280
WAI
|
$0.019592 | $0.068862 | 21-10-2025 |
148
|
-71.55% | 251.48% |
|
||
| 1281 |
RSS3
1281
RSS3
|
$0.007512 | $0.725280 | 15-02-2022 |
1492
|
-98.96% | 9,555.48% |
|
||
| 1282 |
Real Token
1282
REALTOKEN1
|
$0.009772 | $0.039077 | 09-01-2026 |
68
|
-74.99% | 299.90% |
|
||
| 1283 |
Coreum
1283
COREUM
|
$0.016829 | $11.42 | 02-05-2022 |
1416
|
-99.85% | 67,740.01% |
|
||
| 1284 |
Pallapay
1284
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1655
|
-90.77% | 982.98% |
|
||
| 1285 |
HEROcoin
1285
PLAY
|
$0.036495 | $0.324006 | 11-01-2018 |
2988
|
-88.74% | 787.82% |
|
||
| 1286 |
crow with knife
1286
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
687
|
-94.37% | 1,676.69% |
|
||
| 1287 |
Talus Network
1287
US
|
$0.002921 | $0.023988 | 12-12-2025 |
96
|
-87.82% | 721.32% |
|
||
| 1288 |
Suilend
1288
SEND
|
$0.097587 | $3.92 | 16-12-2024 |
457
|
-97.51% | 3,915.32% |
|
||
| 1289 |
Polkastarter
1289
POLS
|
$0.064551 | $7.51 | 16-02-2021 |
1856
|
-99.14% | 11,531.65% |
|
||
| 1290 |
Renzo Restaked SOL
1290
EZSOL
|
$119.21 | $311.19 | 18-09-2025 |
181
|
-61.69% | 161.04% |
|
||
| 1291 |
Inter Milan Fan Token
1291
INTER
|
$0.542264 | $14.09 | 22-10-2021 |
1608
|
-96.15% | 2,498.18% |
|
||
| 1292 |
SUNDOG
1292
SUNDOG
|
$0.006387 | $0.373728 | 27-09-2024 |
537
|
-98.29% | 5,751.21% |
|
||
| 1293 |
Parcl
1293
PRCL
|
$0.015437 | $0.737729 | 22-04-2024 |
695
|
-97.91% | 4,678.93% |
|
||
| 1294 |
Pocketnet
1294
PKOIN
|
$0.455214 | $7.01 | 27-05-2021 |
1756
|
-93.51% | 1,440.33% |
|
||
| 1295 |
Soil
1295
SOIL
|
$0.097167 | $3.81 | 28-03-2024 |
720
|
-97.45% | 3,825.95% |
|
||
| 1296 |
ORIGYN Foundation
1296
OGY
|
$0.000807 | $0.045846 | 17-06-2022 |
1370
|
-98.24% | 5,577.66% |
|
||
| 1297 |
StablR USD
1297
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
391
|
-2.18% | 2.23% |
|
||
| 1298 |
Solana Name Service
1298
SNS
|
$0.001397 | $0.005082 | 13-05-2025 |
309
|
-72.52% | 263.84% |
|
||
| 1299 |
sudeng
1299
HIPPO
|
$0.000628 | $0.027594 | 16-11-2024 |
487
|
-97.72% | 4,293.35% |
|
||
| 1300 |
Sui Name Service
1300
NS
|
$0.022751 | $4.51 | 14-11-2024 |
489
|
-99.50% | 19,744.29% |
|
34.347 Monedas Monitoreadas - Página 26 de 687