Cap Mercado $2.20T
0.37%
Volumen 24h $57.23B
-32.46%
BTC % 58.5986%
0.17%
ETH % 9.23197%
-0.43%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Dtec
1251
DTEC
|
$0.006650 | $0.205442 | 17-11-2024 |
573
|
-96.76% | 2,989.48% |
|
||
| 1252 |
Metacade
1252
MCADE
|
$0.000713 | $0.046884 | 13-12-2024 |
547
|
-98.48% | 6,475.66% |
|
||
| 1253 |
PLAYA3ULL Games
1253
3ULL
|
$0.000078 | $0.010437 | 16-12-2023 |
910
|
-99.25% | 13,261.98% |
|
||
| 1254 |
Mastercard Tokenized Stock (Ondo)
1254
MAon
|
$489.46 | $604.38 | 18-09-2025 |
268
|
-19.01% | 23.48% |
|
||
| 1255 |
SALT
1255
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3088
|
-99.95% | 192,012.31% |
|
||
| 1256 |
ArbDoge AI
1256
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1139
|
-99.02% | 10,096.74% |
|
||
| 1257 |
Tower token
1257
TOWER
|
$0.000180 | $0.143830 | 25-11-2021 |
1661
|
-99.87% | 79,785.43% |
|
||
| 1258 |
OPEN GPU
1258
OGPU
|
$0.055390 | $3.59 | 27-11-2024 |
563
|
-98.46% | 6,386.43% |
|
||
| 1259 |
UFO Gaming
1259
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
20
|
-99.99% | 1,499,900.00% |
|
||
| 1260 |
New XAI gork
1260
gork
|
$0.001061 | $0.076068 | 05-05-2025 |
404
|
-98.61% | 7,068.79% |
|
||
| 1261 |
Izumi Finance
1261
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1634
|
-99.32% | 14,547.27% |
|
||
| 1262 |
Waves Enterprise
1262
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1799
|
-99.47% | 18,623.02% |
|
||
| 1263 |
Tap
1263
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2327
|
-99.68% | 31,595.85% |
|
||
| 1264 |
Hoppy
1264
HOPPY
|
$0.00000251 | $0.000328 | 31-10-2024 |
590
|
-99.23% | 12,969.71% |
|
||
| 1265 |
Cellframe
1265
CELL
|
$0.037317 | $13.19 | 16-11-2021 |
1670
|
-99.72% | 35,245.39% |
|
||
| 1266 |
noice
1266
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
230
|
-97.42% | 3,781.56% |
|
||
| 1267 |
Obol
1267
OBOL
|
$0.003506 | $0.444290 | 07-05-2025 |
402
|
-99.21% | 12,573.68% |
|
||
| 1268 |
GAIA
1268
GAIA
|
$0.006010 | $0.129730 | 30-07-2025 |
318
|
-95.37% | 2,058.56% |
|
||
| 1269 |
Voxies
1269
VOXEL
|
$0.003976 | $4.76 | 16-12-2021 |
1640
|
-99.92% | 119,572.33% |
|
||
| 1270 |
Matchain
1270
MAT
|
$0.061903 | $2.89 | 19-06-2025 |
359
|
-97.86% | 4,572.22% |
|
||
| 1271 |
Netflix Tokenized Stock (Ondo)
1271
NFLXon
|
$802.28 | $10,517.40 | 21-11-2025 |
204
|
-92.37% | 1,210.94% |
|
||
| 1272 |
yearn.finance II
1272
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2111
|
-99.73% | 36,476.07% |
|
||
| 1273 |
Accenture Tokenized Stock (Ondo)
1273
ACNon
|
$172.00 | $293.55 | 14-01-2026 |
150
|
-41.41% | 70.67% |
|
||
| 1274 |
Push Protocol
1274
PUSH
|
$0.010819 | $0.042438 | 14-08-2025 |
303
|
-74.51% | 292.25% |
|
||
| 1275 |
The Root Network
1275
ROOT
|
$0.000248 | $0.130076 | 14-03-2024 |
821
|
-99.81% | 52,265.40% |
|
||
| 1276 |
Unagi Token
1276
UNA
|
$0.001038 | $0.098642 | 13-06-2024 |
730
|
-98.95% | 9,403.13% |
|
||
| 1277 |
HELLO Labs
1277
HELLO
|
$0.001325 | $0.211219 | 31-12-2023 |
895
|
-99.37% | 15,841.06% |
|
||
| 1278 |
Vita Inu
1278
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
554
|
-98.57% | 6,916.17% |
|
||
| 1279 |
KiloEx
1279
KILO
|
$0.004422 | $0.146231 | 27-03-2025 |
443
|
-96.98% | 3,206.89% |
|
||
| 1280 |
BABB
1280
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2969
|
-99.67% | 29,995.01% |
|
||
| 1281 |
BitBoost
1281
BBT
|
$0.070900 | $3.20 | 07-01-2018 |
3079
|
-97.79% | 4,419.49% |
|
||
| 1282 |
Clore.ai
1282
CLORE
|
$0.001442 | $0.444529 | 17-03-2024 |
818
|
-99.68% | 30,727.28% |
|
||
| 1283 |
ALEX Lab
1283
ALEX
|
$0.001509 | $0.518627 | 01-04-2024 |
803
|
-99.71% | 34,274.82% |
|
||
| 1284 |
Graphlinq Protocol
1284
GLQ
|
$0.002688 | $0.192193 | 18-03-2024 |
817
|
-98.60% | 7,050.04% |
|
||
| 1285 |
Trading and Payment Token
1285
TPTU
|
$0.060710 | $1.2192 | 06-10-2025 |
250
|
-95.02% | 1,908.18% |
|
||
| 1286 |
ZygoSwap
1286
ZSWAP
|
$0.000932 | $0.004474 | 26-03-2026 |
79
|
-79.18% | 380.26% |
|
||
| 1287 |
QORPO WORLD
1287
QORPO
|
$0.001441 | $1.2118 | 17-03-2024 |
818
|
-99.88% | 84,007.63% |
|
||
| 1288 |
Centra
1288
CTR
|
$0.012893 | $4.43 | 04-01-2018 |
3082
|
-99.71% | 34,251.70% |
|
||
| 1289 |
LOBO•THE•WOLF•PUP
1289
LOBO
|
$0.000050 | $0.003666 | 05-06-2024 |
738
|
-98.64% | 7,269.44% |
|
||
| 1290 |
V Systems
1290
VSYS
|
$0.000231 | $0.297542 | 29-07-2019 |
2511
|
-99.92% | 128,609.68% |
|
||
| 1291 |
Bitcore
1291
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3131
|
-99.91% | 112,540.00% |
|
||
| 1292 |
BLOCKLORDS
1292
LRDS
|
$0.020600 | $2.57 | 24-07-2024 |
689
|
-99.20% | 12,358.59% |
|
||
| 1293 |
Bifrost (BNC)
1293
BNC
|
$0.022236 | $6.77 | 04-11-2021 |
1682
|
-99.67% | 30,333.93% |
|
||
| 1294 |
Matrix AI Network
1294
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2956
|
-99.90% | 103,382.10% |
|
||
| 1295 |
Hydra
1295
HYDRA
|
$0.027500 | $52.18 | 03-04-2021 |
1897
|
-99.95% | 189,631.80% |
|
||
| 1296 |
DeFi
1296
DEFI
|
$0.000226 | $0.926933 | 31-01-2024 |
864
|
-99.98% | 410,192.04% |
|
||
| 1297 |
Blocksquare Token
1297
BST
|
$0.013290 | $0.919077 | 28-03-2024 |
807
|
-98.55% | 6,815.55% |
|
||
| 1298 |
PlayDapp
1298
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1686
|
-99.97% | 299,682.61% |
|
||
| 1299 |
TCOM Global
1299
TCOM
|
$0.008619 | $0.102488 | 22-12-2025 |
173
|
-91.59% | 1,089.04% |
|
||
| 1300 |
Selfkey
1300
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3071
|
-99.85% | 68,400.54% |
|
34.665 Monedas Monitoreadas - Página 26 de 694