Cap Mercado $2.85T
-0.01%
Volumen 24h $301.10B
2.97%
BTC % 56.88%
-0.07%
ETH % 9.81%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
PIVX
1251
PIVX
|
$0.075504 | $14.56 | 23-01-2018 |
3026
|
-99.48% | 19,181.94% |
|
||
| 1252 |
Zircuit
1252
ZRC
|
$0.001380 | $0.097806 | 25-11-2024 |
528
|
-98.59% | 6,986.82% |
|
||
| 1253 |
Coinbase Wrapped DOGE
1253
CBDOGE
|
$0.111096 | $0.304120 | 13-09-2025 |
236
|
-63.47% | 173.74% |
|
||
| 1254 |
SIX
1254
SIX
|
$0.009086 | $0.552087 | 29-11-2021 |
1620
|
-98.35% | 5,976.27% |
|
||
| 1255 |
Beta Finance
1255
BETA
|
$0.007720 | $4.47 | 09-10-2021 |
1671
|
-99.83% | 57,796.18% |
|
||
| 1256 |
Portugal National Team Fan Token
1256
POR
|
$0.632265 | $7.24 | 18-11-2022 |
1266
|
-91.27% | 1,044.90% |
|
||
| 1257 |
Octopus Network
1257
OCT
|
$0.076458 | $7.02 | 16-01-2022 |
1572
|
-98.91% | 9,086.20% |
|
||
| 1258 |
PDD Holdings Tokenized Stock (Ondo)
1258
PDDon
|
$101.92 | $122.33 | 12-01-2026 |
115
|
-16.69% | 20.03% |
|
||
| 1259 |
Grin
1259
GRIN
|
$0.033199 | $19.21 | 18-01-2019 |
2666
|
-99.83% | 57,764.71% |
|
||
| 1260 | $67.72 | $65.86 | 05-05-2026 |
2
|
2.82% | - |
|
|||
| 1261 |
Capricoin
1261
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3752
|
-99.06% | 10,521.93% |
|
||
| 1262 |
Neon EVM
1262
NEON
|
$0.031719 | $3.79 | 27-12-2023 |
862
|
-99.16% | 11,856.68% |
|
||
| 1263 |
Juventus Fan Token
1263
JUV
|
$0.492996 | $38.11 | 21-12-2020 |
1963
|
-98.71% | 7,629.34% |
|
||
| 1264 |
Divi Project
1264
DIVI
|
$0.001621 | $0.352688 | 20-11-2020 |
1994
|
-99.54% | 21,658.11% |
|
||
| 1265 |
Vow
1265
VOW
|
$0.021123 | $2.69 | 07-07-2022 |
1400
|
-99.21% | 12,627.09% |
|
||
| 1266 |
Heima
1266
HEI
|
$0.085330 | $1.2978 | 13-02-2025 |
448
|
-93.43% | 1,420.93% |
|
||
| 1267 |
Phoenix Global (New)
1267
PHB
|
$0.109961 | $3.90 | 10-03-2024 |
788
|
-97.18% | 3,449.02% |
|
||
| 1268 |
Saitama V2
1268
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1428
|
-97.82% | 4,485.73% |
|
||
| 1269 |
Luna by Virtuals
1269
LUNA
|
$0.007424 | $0.242882 | 27-10-2024 |
557
|
-96.94% | 3,171.72% |
|
||
| 1270 |
elizaOS
1270
ELIZAOS
|
$0.000837 | $0.039055 | 07-11-2025 |
181
|
-97.86% | 4,567.85% |
|
||
| 1271 |
Hemi
1271
HEMI
|
$0.007559 | $0.186067 | 24-09-2025 |
225
|
-95.94% | 2,361.55% |
|
||
| 1272 |
Mamo
1272
MAMO
|
$0.012546 | $0.220438 | 06-08-2025 |
274
|
-94.31% | 1,657.03% |
|
||
| 1273 |
龙虾 (Lobster)
1273
龙虾
|
$0.007379 | $0.025579 | 12-03-2026 |
56
|
-71.15% | 246.65% |
|
||
| 1274 |
Nomina
1274
NOM
|
$0.002543 | $0.057475 | 23-09-2025 |
226
|
-95.58% | 2,160.02% |
|
||
| 1275 |
NFPrompt
1275
NFP
|
$0.012800 | $1.2425 | 27-12-2023 |
862
|
-98.97% | 9,606.95% |
|
||
| 1276 |
NAVX Token
1276
NAVX
|
$0.009001 | $0.402518 | 29-03-2024 |
769
|
-97.76% | 4,371.98% |
|
||
| 1277 |
Kekius Maximus (kekiusmaximus.vip)
1277
KEKIUS
|
$0.007328 | $0.184449 | 03-01-2025 |
489
|
-96.03% | 2,417.20% |
|
||
| 1278 |
HOPR
1278
HOPR
|
$0.021438 | $0.971745 | 01-03-2021 |
1893
|
-97.79% | 4,432.87% |
|
||
| 1279 |
Fuel Network
1279
FUEL
|
$0.000917 | $0.084218 | 29-12-2024 |
494
|
-98.91% | 9,084.85% |
|
||
| 1280 |
ORIGYN Foundation
1280
OGY
|
$0.000926 | $0.045846 | 17-06-2022 |
1420
|
-97.98% | 4,851.76% |
|
||
| 1281 |
CESS Network
1281
CESS
|
$0.002734 | $0.010115 | 13-07-2025 |
298
|
-72.97% | 270.01% |
|
||
| 1282 |
Radio Caca
1282
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1635
|
-99.85% | 67,803.92% |
|
||
| 1283 |
Amazon Tokenized Stock (Ondo)
1283
AMZNon
|
$274.89 | $276.31 | 05-05-2026 |
2
|
-0.51% | 0.52% |
|
||
| 1284 |
Venus DAI
1284
vDAI
|
$0.026074 | $0.031198 | 17-11-2021 |
1632
|
-16.42% | 19.65% |
|
||
| 1285 |
AKEDO
1285
AKE
|
$0.000314 | $0.003179 | 27-09-2025 |
222
|
-90.12% | 912.44% |
|
||
| 1286 |
USD Base Coin
1286
USDbC
|
$1.0021 | $1.1067 | 10-10-2025 |
209
|
-9.45% | 10.43% |
|
||
| 1287 |
Saga
1287
SAGA
|
$0.018223 | $7.57 | 09-04-2024 |
758
|
-99.76% | 41,453.04% |
|
||
| 1288 |
Build On BNB
1288
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
338
|
-88.18% | 745.88% |
|
||
| 1289 |
Klever
1289
KLV
|
$0.000798 | $0.162797 | 11-03-2021 |
1883
|
-99.51% | 20,301.08% |
|
||
| 1290 |
WOM
1290
WOM
|
$0.036422 | $1.97 | 10-04-2021 |
1853
|
-98.15% | 5,317.87% |
|
||
| 1291 |
Daddy Tate
1291
DADDY
|
$0.011702 | $0.273844 | 14-06-2024 |
692
|
-95.73% | 2,240.14% |
|
||
| 1292 |
Milady Meme Coin
1292
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
785
|
-97.82% | 4,489.07% |
|
||
| 1293 |
StablR USD
1293
USDR
|
$0.9992 | $1.0209 | 20-02-2025 |
441
|
-2.13% | 2.17% |
|
||
| 1294 |
Reppo
1294
REPPO
|
$0.022921 | $0.051040 | 14-01-2026 |
113
|
-55.09% | 122.67% |
|
||
| 1295 |
AVA
1295
AVA
|
$0.006948 | $0.327294 | 15-01-2025 |
477
|
-97.88% | 4,610.45% |
|
||
| 1296 |
Marvell Technology Tokenized Stock (Ondo)
1296
MRVLon
|
$170.58 | $172.84 | 24-04-2026 |
13
|
-1.31% | 1.32% |
|
||
| 1297 |
OVERTAKE
1297
TAKE
|
$0.025284 | $0.485247 | 29-12-2025 |
129
|
-94.79% | 1,819.18% |
|
||
| 1298 |
GameStop
1298
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
511
|
-95.98% | 2,390.48% |
|
||
| 1299 |
Mansory
1299
MNSRY
|
$0.007561 | $0.084357 | 30-04-2025 |
372
|
-91.04% | 1,015.72% |
|
||
| 1300 |
Yee Token
1300
YEE
|
$0.006796 | $0.030118 | 05-01-2026 |
122
|
-77.44% | 343.17% |
|
34.593 Monedas Monitoreadas - Página 26 de 692