Cap Mercado $2.19T
2.16%
Volumen 24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Reality Metaverse
1251
RMV
|
$0.005051 | $0.098722 | 15-03-2024 |
815
|
-94.88% | 1,854.49% |
|
||
| 1252 |
Abbott Tokenized Stock (Ondo)
1252
ABTon
|
$91.45 | $137.73 | 22-09-2025 |
259
|
-33.60% | 50.61% |
|
||
| 1253 |
Obol
1253
OBOL
|
$0.004199 | $0.444290 | 07-05-2025 |
397
|
-99.05% | 10,480.34% |
|
||
| 1254 |
Bitcoin 2
1254
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2559
|
-99.82% | 55,012.28% |
|
||
| 1255 |
Perpetual Protocol
1255
PERP
|
$0.018492 | $24.84 | 30-08-2021 |
1743
|
-99.93% | 134,246.06% |
|
||
| 1256 |
Adamant Messenger
1256
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2647
|
-86.58% | 645.03% |
|
||
| 1257 |
AirSwap
1257
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3071
|
-99.67% | 30,452.78% |
|
||
| 1258 |
Creditlink
1258
CDL
|
$0.005731 | $0.141995 | 20-09-2025 |
261
|
-95.96% | 2,377.66% |
|
||
| 1259 |
ScPrime
1259
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1611
|
-99.33% | 14,767.54% |
|
||
| 1260 |
Vexanium
1260
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2868
|
-96.65% | 2,887.90% |
|
||
| 1261 |
Matchain
1261
MAT
|
$0.069915 | $2.89 | 19-06-2025 |
354
|
-97.58% | 4,036.82% |
|
||
| 1262 |
ArbDoge AI
1262
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1134
|
-98.98% | 9,683.63% |
|
||
| 1263 |
Cellframe
1263
CELL
|
$0.039520 | $13.19 | 16-11-2021 |
1665
|
-99.70% | 33,274.95% |
|
||
| 1264 |
ShareToken / ShareRing
1264
SHR
|
$0.000323 | $0.098556 | 31-03-2021 |
1895
|
-99.67% | 30,422.25% |
|
||
| 1265 |
Metacade
1265
MCADE
|
$0.000700 | $0.046884 | 13-12-2024 |
542
|
-98.51% | 6,597.78% |
|
||
| 1266 |
Dtec
1266
DTEC
|
$0.006519 | $0.205442 | 17-11-2024 |
568
|
-96.83% | 3,051.64% |
|
||
| 1267 |
Mastercard Tokenized Stock (Ondo)
1267
MAon
|
$486.37 | $604.38 | 18-09-2025 |
263
|
-19.53% | 24.26% |
|
||
| 1268 |
SALT
1268
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3083
|
-99.95% | 192,012.31% |
|
||
| 1269 |
Voxies
1269
VOXEL
|
$0.004278 | $4.76 | 16-12-2021 |
1635
|
-99.91% | 111,124.22% |
|
||
| 1270 |
BitBoost
1270
BBT
|
$0.084549 | $3.20 | 07-01-2018 |
3074
|
-97.36% | 3,689.89% |
|
||
| 1271 |
Phantasma
1271
SOUL
|
$0.008837 | $3.97 | 01-12-2021 |
1650
|
-99.78% | 44,791.29% |
|
||
| 1272 |
老子
1272
老子
|
$0.001080 | $0.014061 | 13-01-2026 |
146
|
-92.32% | 1,201.97% |
|
||
| 1273 |
Hoppy
1273
HOPPY
|
$0.00000254 | $0.000328 | 31-10-2024 |
585
|
-99.23% | 12,815.34% |
|
||
| 1274 |
Sogni AI
1274
SOGNI
|
$0.000901 | $0.007853 | 15-08-2025 |
297
|
-88.53% | 771.60% |
|
||
| 1275 |
UFO Gaming
1275
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
15
|
-99.99% | 1,499,900.00% |
|
||
| 1276 |
Izumi Finance
1276
IZI
|
$0.001373 | $0.199789 | 22-12-2021 |
1629
|
-99.31% | 14,451.25% |
|
||
| 1277 |
Tower token
1277
TOWER
|
$0.000177 | $0.143830 | 25-11-2021 |
1656
|
-99.88% | 81,320.76% |
|
||
| 1278 |
Tap
1278
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2322
|
-99.68% | 31,595.85% |
|
||
| 1279 |
New XAI gork
1279
gork
|
$0.001067 | $0.076068 | 05-05-2025 |
399
|
-98.60% | 7,032.49% |
|
||
| 1280 |
Graphlinq Protocol
1280
GLQ
|
$0.003038 | $0.192193 | 18-03-2024 |
812
|
-98.42% | 6,226.30% |
|
||
| 1281 |
Accenture Tokenized Stock (Ondo)
1281
ACNon
|
$180.15 | $293.55 | 14-01-2026 |
145
|
-38.63% | 62.95% |
|
||
| 1282 |
noice
1282
NOICE
|
$0.000014 | $0.000567 | 26-10-2025 |
225
|
-97.46% | 3,840.95% |
|
||
| 1283 |
GAIA
1283
GAIA
|
$0.006020 | $0.129730 | 30-07-2025 |
313
|
-95.36% | 2,054.98% |
|
||
| 1284 |
Netflix Tokenized Stock (Ondo)
1284
NFLXon
|
$819.09 | $10,517.40 | 21-11-2025 |
199
|
-92.21% | 1,184.04% |
|
||
| 1285 |
KiloEx
1285
KILO
|
$0.004682 | $0.146231 | 27-03-2025 |
438
|
-96.80% | 3,023.26% |
|
||
| 1286 |
yearn.finance II
1286
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2106
|
-99.73% | 36,476.07% |
|
||
| 1287 |
Pipe Network
1287
PIPE
|
$0.009830 | $0.282206 | 08-10-2025 |
243
|
-96.52% | 2,770.86% |
|
||
| 1288 |
Vita Inu
1288
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
549
|
-98.52% | 6,665.47% |
|
||
| 1289 |
Push Protocol
1289
PUSH
|
$0.010724 | $0.042438 | 14-08-2025 |
298
|
-74.73% | 295.71% |
|
||
| 1290 |
Centra
1290
CTR
|
$0.014191 | $4.43 | 04-01-2018 |
3077
|
-99.68% | 31,109.38% |
|
||
| 1291 |
Superp (Formerly Vanilla Finance)
1291
SUP
|
$0.003230 | $0.153818 | 04-10-2025 |
247
|
-97.90% | 4,662.17% |
|
||
| 1292 |
Radiant Capital
1292
RDNT
|
$0.000666 | $0.495244 | 20-03-2023 |
1176
|
-99.87% | 74,249.78% |
|
||
| 1293 |
Saito
1293
SAITO
|
$0.000472 | $0.129195 | 16-11-2021 |
1665
|
-99.63% | 27,260.21% |
|
||
| 1294 |
Clore.ai
1294
CLORE
|
$0.001433 | $0.444529 | 17-03-2024 |
813
|
-99.68% | 30,920.90% |
|
||
| 1295 |
Trading and Payment Token
1295
TPTU
|
$0.060660 | $1.2192 | 06-10-2025 |
245
|
-95.02% | 1,909.84% |
|
||
| 1296 |
Funtico
1296
TICO
|
$0.000425 | $0.016444 | 28-01-2025 |
496
|
-97.42% | 3,773.74% |
|
||
| 1297 |
Atomic Wallet Coin
1297
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1847
|
-98.66% | 7,336.95% |
|
||
| 1298 |
人生K线
1298
人生K线
|
$0.000901 | $0.009469 | 17-01-2026 |
142
|
-90.48% | 950.94% |
|
||
| 1299 |
LOBO•THE•WOLF•PUP
1299
LOBO
|
$0.000051 | $0.003666 | 05-06-2024 |
733
|
-98.62% | 7,135.61% |
|
||
| 1300 |
Automata Network
1300
ATA
|
$0.000909 | $1.99 | 28-08-2021 |
1745
|
-99.95% | 219,055.25% |
|
34.665 Monedas Monitoreadas - Página 26 de 694