Cap Mercado $2.78T
0.75%
Volumen 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Bulla
1251
BULLA
|
$0.007246 | $0.457793 | 01-02-2026 |
91
|
-98.42% | 6,217.67% |
|
||
| 1252 |
Mamo
1252
MAMO
|
$0.012470 | $0.220438 | 06-08-2025 |
270
|
-94.34% | 1,667.70% |
|
||
| 1253 |
Nomina
1253
NOM
|
$0.002503 | $0.057475 | 23-09-2025 |
222
|
-95.65% | 2,196.25% |
|
||
| 1254 |
Milady Meme Coin
1254
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
781
|
-97.58% | 4,030.16% |
|
||
| 1255 |
Green Satoshi Token (SOL)
1255
GST
|
$0.001550 | $9.03 | 28-04-2022 |
1466
|
-99.98% | 582,330.78% |
|
||
| 1256 |
Hemi
1256
HEMI
|
$0.007499 | $0.186067 | 24-09-2025 |
221
|
-95.97% | 2,381.31% |
|
||
| 1257 |
Divi Project
1257
DIVI
|
$0.001574 | $0.352688 | 20-11-2020 |
1990
|
-99.55% | 22,302.34% |
|
||
| 1258 |
Kekius Maximus (kekiusmaximus.vip)
1258
KEKIUS
|
$0.007200 | $0.184449 | 03-01-2025 |
485
|
-96.10% | 2,461.93% |
|
||
| 1259 | $64.93 | $64.98 | 02-05-2026 |
1
|
-0.08% | 0.08% |
|
|||
| 1260 |
Neon EVM
1260
NEON
|
$0.031121 | $3.79 | 27-12-2023 |
858
|
-99.18% | 12,086.26% |
|
||
| 1261 |
Ycash
1261
YEC
|
$0.449748 | $3.43 | 08-08-2019 |
2460
|
-86.90% | 663.17% |
|
||
| 1262 |
Quickswap (New)
1262
QUICK
|
$0.009362 | $0.159537 | 06-05-2022 |
1458
|
-94.13% | 1,604.10% |
|
||
| 1263 |
Coreum
1263
COREUM
|
$0.018820 | $11.42 | 02-05-2022 |
1462
|
-99.84% | 60,563.35% |
|
||
| 1264 |
Radio Caca
1264
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1631
|
-99.85% | 67,765.15% |
|
||
| 1265 |
NAVX Token
1265
NAVX
|
$0.008821 | $0.402518 | 29-03-2024 |
765
|
-97.81% | 4,463.10% |
|
||
| 1266 |
GameStop
1266
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
507
|
-95.76% | 2,260.56% |
|
||
| 1267 |
Rayls
1267
RLS
|
$0.005441 | $0.037320 | 01-12-2025 |
153
|
-85.42% | 585.91% |
|
||
| 1268 |
Marvell Technology Tokenized Stock (Ondo)
1268
MRVLon
|
$161.16 | $172.84 | 24-04-2026 |
9
|
-6.75% | 7.24% |
|
||
| 1269 |
Venus DAI
1269
vDAI
|
$0.026066 | $0.031198 | 17-11-2021 |
1628
|
-16.45% | 19.69% |
|
||
| 1270 |
Fuel Network
1270
FUEL
|
$0.000900 | $0.084218 | 29-12-2024 |
490
|
-98.93% | 9,261.34% |
|
||
| 1271 |
Open Loot
1271
OL
|
$0.009047 | $0.647826 | 05-12-2024 |
514
|
-98.60% | 7,060.84% |
|
||
| 1272 |
USD Base Coin
1272
USDbC
|
$0.9990 | $1.1067 | 10-10-2025 |
205
|
-9.73% | 10.78% |
|
||
| 1273 |
PIVX
1273
PIVX
|
$0.068673 | $14.56 | 23-01-2018 |
3022
|
-99.53% | 21,100.18% |
|
||
| 1274 |
CESS Network
1274
CESS
|
$0.002651 | $0.010115 | 13-07-2025 |
294
|
-73.79% | 281.51% |
|
||
| 1275 |
WOM
1275
WOM
|
$0.036370 | $1.97 | 10-04-2021 |
1849
|
-98.16% | 5,325.52% |
|
||
| 1276 |
Apple Tokenized Stock (Ondo)
1276
AAPLon
|
$280.88 | $287.81 | 03-12-2025 |
151
|
-2.41% | 2.47% |
|
||
| 1277 |
OpenEden
1277
EDEN
|
$0.037855 | $1.72 | 30-09-2025 |
215
|
-97.79% | 4,433.81% |
|
||
| 1278 |
SanDisk Tokenized Stock (Ondo)
1278
SNDKon
|
$1,208.05 | $1,194.15 | 02-05-2026 |
1
|
1.16% | - |
|
||
| 1279 |
Gleec
1279
GLEEC
|
$0.047441 | $6.24 | 29-03-2020 |
2226
|
-99.24% | 13,044.26% |
|
||
| 1280 |
Reppo
1280
REPPO
|
$0.022970 | $0.051040 | 14-01-2026 |
109
|
-55.00% | 122.21% |
|
||
| 1281 |
Saga
1281
SAGA
|
$0.017808 | $7.57 | 09-04-2024 |
754
|
-99.76% | 42,419.37% |
|
||
| 1282 |
AVA
1282
AVA
|
$0.006964 | $0.327294 | 15-01-2025 |
473
|
-97.87% | 4,599.71% |
|
||
| 1283 |
MAGIC•INTERNET•MONEY (Bitcoin)
1283
MIM
|
$0.000323 | $0.005016 | 07-08-2025 |
269
|
-93.56% | 1,453.84% |
|
||
| 1284 |
Meta Platforms Tokenized Stock (Ondo)
1284
METAon
|
$608.55 | $782.01 | 18-09-2025 |
227
|
-22.18% | 28.50% |
|
||
| 1285 |
Mansory
1285
MNSRY
|
$0.007622 | $0.084357 | 30-04-2025 |
368
|
-90.96% | 1,006.75% |
|
||
| 1286 |
Daddy Tate
1286
DADDY
|
$0.011369 | $0.273844 | 14-06-2024 |
688
|
-95.85% | 2,308.73% |
|
||
| 1287 |
AMATERASU OMIKAMI
1287
OMIKAMI
|
$0.007248 | $0.115487 | 09-06-2024 |
693
|
-93.72% | 1,493.41% |
|
||
| 1288 |
Wrapped Apertum
1288
WAPTM
|
$0.197439 | $1.95 | 31-07-2025 |
276
|
-89.89% | 888.95% |
|
||
| 1289 |
Wrapped Core
1289
WCORE
|
$0.037608 | $3.81 | 01-04-2024 |
762
|
-99.01% | 10,030.26% |
|
||
| 1290 |
OneFootball Credits
1290
OFC
|
$0.041735 | $0.074252 | 20-04-2026 |
13
|
-43.79% | 77.91% |
|
||
| 1291 |
PepeFork
1291
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
821
|
-98.11% | 5,190.20% |
|
||
| 1292 |
Alephium
1292
ALPH
|
$0.055124 | $3.84 | 27-02-2024 |
796
|
-98.57% | 6,872.52% |
|
||
| 1293 |
Amazon Tokenized Stock (Ondo)
1293
AMZNon
|
$267.41 | $272.50 | 29-04-2026 |
4
|
-1.87% | 1.90% |
|
||
| 1294 |
Resistance Dog
1294
REDO
|
$0.067988 | $1.2475 | 15-04-2024 |
748
|
-94.55% | 1,734.88% |
|
||
| 1295 |
Occidental Petroleum Tokenized Stock (Ondo)
1295
OXYon
|
$58.85 | $67.39 | 31-03-2026 |
33
|
-12.67% | 14.51% |
|
||
| 1296 |
Bitlight
1296
LIGHT
|
$0.153753 | $4.73 | 21-12-2025 |
133
|
-96.75% | 2,977.34% |
|
||
| 1297 |
Loom Network
1297
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2921
|
-99.31% | 14,465.86% |
|
||
| 1298 |
Solv Protocol
1298
SOLV
|
$0.004466 | $0.146601 | 17-01-2025 |
471
|
-96.95% | 3,182.97% |
|
||
| 1299 |
Splintershards
1299
SPS
|
$0.004328 | $1.2745 | 28-07-2021 |
1740
|
-99.66% | 29,351.15% |
|
||
| 1300 |
Yee Token
1300
YEE
|
$0.006641 | $0.030118 | 05-01-2026 |
118
|
-77.95% | 353.53% |
|
34.565 Monedas Monitoreadas - Página 26 de 692