Cap Mercado $3.34T
-0.6%
Volumen 24h $187.02B
-1.95%
BTC % 54.77%
-0.29%
ETH % 11.42%
-0.43%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Broadcom Tokenized Stock (Ondo)
1251
AVGOon
|
$344.70 | $420.91 | 11-12-2025 |
40
|
-18.11% | 22.11% |
|
||
| 1252 |
Augur
1252
REP
|
$0.763482 | $123.24 | 11-01-2018 |
2931
|
-99.38% | 16,041.96% |
|
||
| 1253 |
NVIDIA Tokenized Stock (Ondo)
1253
NVDAon
|
$182.83 | $210.97 | 03-11-2025 |
78
|
-13.34% | 15.39% |
|
||
| 1254 |
XION
1254
XION
|
$0.182296 | $7.73 | 05-12-2024 |
411
|
-97.64% | 4,141.40% |
|
||
| 1255 |
Brickken
1255
BKN
|
$0.103250 | $1.3522 | 28-03-2024 |
663
|
-92.36% | 1,209.60% |
|
||
| 1256 |
Bluwhale
1256
BLUAI
|
$0.006762 | $0.036679 | 26-10-2025 |
86
|
-81.56% | 442.41% |
|
||
| 1257 |
Pangolin
1257
PNG
|
$0.037114 | $4.99 | 25-08-2021 |
1609
|
-99.26% | 13,338.19% |
|
||
| 1258 |
SentismAI
1258
SENTIS
|
$0.040126 | $0.506120 | 17-12-2025 |
34
|
-92.07% | 1,161.34% |
|
||
| 1259 |
Bulla
1259
BULLA
|
$0.029587 | $0.136472 | 09-08-2025 |
164
|
-78.32% | 361.27% |
|
||
| 1260 |
Save
1260
SAVE
|
$0.180379 | $0.872550 | 27-12-2024 |
389
|
-79.33% | 383.73% |
|
||
| 1261 |
ORIGYN Foundation
1261
OGY
|
$0.001051 | $0.045846 | 17-06-2022 |
1313
|
-97.71% | 4,262.71% |
|
||
| 1262 |
Acala Token
1262
ACA
|
$0.007058 | $2.13 | 02-04-2022 |
1389
|
-99.67% | 30,104.30% |
|
||
| 1263 |
Turtle (turtle.xyz)
1263
TURTLE
|
$0.053319 | $0.294837 | 22-10-2025 |
90
|
-81.92% | 452.97% |
|
||
| 1264 |
Polkastarter
1264
POLS
|
$0.082404 | $7.51 | 16-02-2021 |
1799
|
-98.90% | 9,011.58% |
|
||
| 1265 |
Aleph.im
1265
ALEPH
|
$0.032951 | $0.869213 | 20-01-2022 |
1461
|
-96.21% | 2,537.88% |
|
||
| 1266 |
Nash
1266
NEX
|
$0.181961 | $3.43 | 05-08-2019 |
2360
|
-94.70% | 1,787.16% |
|
||
| 1267 |
Venus LINK
1267
vLINK
|
$0.260789 | $1.0632 | 10-05-2021 |
1716
|
-75.47% | 307.69% |
|
||
| 1268 |
HashAI
1268
HASHAI
|
$0.000095 | $0.003086 | 07-04-2024 |
653
|
-96.91% | 3,137.04% |
|
||
| 1269 |
Alltoscan
1269
ATS
|
$0.119628 | $2.39 | 20-04-2024 |
640
|
-95.00% | 1,900.67% |
|
||
| 1270 |
Milady Meme Coin
1270
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
678
|
-97.34% | 3,654.69% |
|
||
| 1271 |
Book of Ethereum
1271
BOOE
|
$0.083940 | $0.739902 | 17-10-2024 |
460
|
-88.66% | 781.47% |
|
||
| 1272 |
Quantoz USDQ
1272
USDQ
|
$0.9990 | $1.0315 | 13-02-2025 |
341
|
-3.15% | 3.26% |
|
||
| 1273 |
Manchester City Fan Token
1273
CITY
|
$0.637978 | $36.90 | 27-08-2021 |
1607
|
-98.27% | 5,683.79% |
|
||
| 1274 |
Rezor
1274
RZR
|
$0.000195 | $0.000389 | 18-05-2025 |
247
|
-49.93% | 99.72% |
|
||
| 1275 |
Green Satoshi Token (SOL)
1275
GST
|
$0.001861 | $9.03 | 28-04-2022 |
1363
|
-99.98% | 485,004.76% |
|
||
| 1276 |
Star Atlas DAO
1276
POLIS
|
$0.024248 | $19.23 | 04-09-2021 |
1599
|
-99.87% | 79,206.38% |
|
||
| 1277 |
Bluzelle
1277
BLZ
|
$0.016579 | $0.913922 | 07-02-2018 |
2904
|
-98.19% | 5,412.56% |
|
||
| 1278 |
KiboShib
1278
KIBSHI
|
$0.00000786 | $0.000046 | 16-12-2024 |
400
|
-82.94% | 486.33% |
|
||
| 1279 |
Litecoin Cash
1279
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2888
|
-99.88% | 81,165.82% |
|
||
| 1280 |
Atletico De Madrid Fan Token
1280
ATM
|
$1.0047 | $61.12 | 16-05-2021 |
1710
|
-98.36% | 5,983.03% |
|
||
| 1281 |
USD Base Coin
1281
USDbC
|
$1.0010 | $1.1067 | 10-10-2025 |
102
|
-9.55% | 10.56% |
|
||
| 1282 |
Altura
1282
ALU
|
$0.007794 | $0.462390 | 03-11-2021 |
1539
|
-98.31% | 5,832.67% |
|
||
| 1283 |
Oraichain Token
1283
ORAI
|
$0.559421 | $107.48 | 20-02-2021 |
1795
|
-99.48% | 19,112.06% |
|
||
| 1284 |
Bitboard
1284
BB
|
$0.001764 | $0.243963 | 02-10-2024 |
475
|
-99.28% | 13,733.34% |
|
||
| 1285 |
KONET
1285
KONET
|
$0.020300 | $0.408643 | 30-08-2024 |
508
|
-95.03% | 1,912.98% |
|
||
| 1286 |
Pundi AI
1286
PUNDIAI
|
$1.0844 | $17.59 | 17-05-2025 |
248
|
-93.84% | 1,522.07% |
|
||
| 1287 |
AIHub
1287
AIH
|
$6.66 | $56.77 | 24-09-2025 |
118
|
-88.27% | 752.21% |
|
||
| 1288 |
Build On BNB
1288
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
231
|
-86.70% | 651.89% |
|
||
| 1289 |
GamerCoin
1289
GHX
|
$0.011667 | $0.867245 | 16-04-2021 |
1740
|
-98.65% | 7,333.58% |
|
||
| 1290 |
Swell Network
1290
SWELL
|
$0.001847 | $0.067877 | 09-11-2024 |
437
|
-97.28% | 3,574.25% |
|
||
| 1291 |
Kryll
1291
KRL
|
$0.189375 | $4.76 | 06-11-2021 |
1536
|
-96.02% | 2,411.71% |
|
||
| 1292 |
DuckChain
1292
DUCK
|
$0.001050 | $0.011547 | 19-09-2025 |
123
|
-90.90% | 999.34% |
|
||
| 1293 |
CUDIS
1293
CUDIS
|
$0.030241 | $0.202178 | 04-11-2025 |
77
|
-85.04% | 568.55% |
|
||
| 1294 |
Gold tokenized ETF (xStock)
1294
GLDX
|
$430.87 | $458.50 | 12-10-2025 |
100
|
-6.03% | 6.41% |
|
||
| 1295 |
tao.bot
1295
TAOBOT
|
$0.097119 | $0.832079 | 16-01-2025 |
369
|
-88.33% | 756.76% |
|
||
| 1296 |
MonetaryUnit
1296
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2947
|
-94.83% | 1,832.98% |
|
||
| 1297 |
NEM
1297
XEM
|
$0.000810 | $2.09 | 04-01-2018 |
2938
|
-99.96% | 258,297.48% |
|
||
| 1298 |
Propchain
1298
PROPC
|
$0.174256 | $5.27 | 28-03-2024 |
663
|
-96.69% | 2,922.06% |
|
||
| 1299 |
Wrapped Moonriver
1299
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1412
|
-98.92% | 9,137.98% |
|
||
| 1300 |
BugsCoin
1300
BGSC
|
$0.000677 | $0.012290 | 23-04-2025 |
272
|
-94.49% | 1,715.00% |
|
34.065 Monedas Monitoreadas - Página 26 de 682