Cap Mercado $2.86T
0.54%
Volumen 24h $115.06B
-55.48%
BTC % 56.59%
0.3%
ETH % 9.79%
-0.1%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Portugal National Team Fan Token
1251
POR
|
$0.664049 | $7.24 | 18-11-2022 |
1269
|
-90.83% | 990.11% |
|
||
| 1252 |
U.CASH
1252
UCASH
|
$0.000788 | $0.241182 | 11-02-2018 |
3010
|
-99.67% | 30,517.65% |
|
||
| 1253 |
Juventus Fan Token
1253
JUV
|
$0.523942 | $38.11 | 21-12-2020 |
1966
|
-98.63% | 7,172.82% |
|
||
| 1254 |
PumpBTC
1254
PUMP
|
$0.016586 | $0.311932 | 22-09-2025 |
230
|
-94.68% | 1,780.67% |
|
||
| 1255 |
Green Satoshi Token (SOL)
1255
GST
|
$0.001702 | $9.03 | 28-04-2022 |
1473
|
-99.98% | 530,475.69% |
|
||
| 1256 |
Heima
1256
HEI
|
$0.091228 | $1.2978 | 13-02-2025 |
451
|
-92.97% | 1,322.61% |
|
||
| 1257 |
Coinbase Tokenized Stock (Ondo)
1257
COINon
|
$200.09 | $395.52 | 10-10-2025 |
212
|
-49.41% | 97.67% |
|
||
| 1258 |
Unstable Coin (SOL)
1258
USDUC
|
$0.007982 | $0.072262 | 01-09-2025 |
251
|
-88.95% | 805.30% |
|
||
| 1259 |
Quantoz USDQ
1259
USDQ
|
$0.9995 | $1.0315 | 13-02-2025 |
451
|
-3.10% | 3.20% |
|
||
| 1260 |
Grin
1260
GRIN
|
$0.034624 | $19.21 | 18-01-2019 |
2669
|
-99.82% | 55,381.93% |
|
||
| 1261 |
Baby Shark Universe
1261
BSU
|
$0.031115 | $0.356780 | 29-09-2025 |
223
|
-91.28% | 1,046.63% |
|
||
| 1262 |
Open Loot
1262
OL
|
$0.010051 | $0.647826 | 05-12-2024 |
521
|
-98.45% | 6,345.34% |
|
||
| 1263 |
Bitcoin Vault
1263
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2102
|
-99.91% | 110,662.71% |
|
||
| 1264 |
WYDE: End Hunger
1264
EAT
|
$0.000771 | $0.001043 | 17-04-2026 |
23
|
-26.10% | 35.32% |
|
||
| 1265 |
Neon EVM
1265
NEON
|
$0.033002 | $3.79 | 27-12-2023 |
865
|
-99.13% | 11,391.79% |
|
||
| 1266 |
Build On BNB
1266
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
341
|
-86.70% | 651.89% |
|
||
| 1267 |
WeBuy
1267
WE
|
$0.021822 | $16.68 | 02-12-2022 |
1255
|
-99.87% | 76,321.62% |
|
||
| 1268 |
Wrapped Core
1268
WCORE
|
$0.043723 | $3.81 | 01-04-2024 |
769
|
-98.85% | 8,613.36% |
|
||
| 1269 |
PayAI Network
1269
PAYAI
|
$0.007875 | $0.072275 | 27-10-2025 |
195
|
-89.10% | 817.71% |
|
||
| 1270 |
SIX
1270
SIX
|
$0.009252 | $0.552087 | 29-11-2021 |
1623
|
-98.32% | 5,867.37% |
|
||
| 1271 |
district0x
1271
DNT
|
$0.007867 | $0.496413 | 19-04-2021 |
1847
|
-98.42% | 6,209.89% |
|
||
| 1272 |
AKEDO
1272
AKE
|
$0.000343 | $0.003179 | 27-09-2025 |
225
|
-89.20% | 826.03% |
|
||
| 1273 |
NFPrompt
1273
NFP
|
$0.013537 | $1.2425 | 27-12-2023 |
865
|
-98.91% | 9,078.71% |
|
||
| 1274 |
Nimiq
1274
NIM
|
$0.000554 | $0.034702 | 29-07-2018 |
2842
|
-98.40% | 6,167.05% |
|
||
| 1275 |
CREPE
1275
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
215
|
-82.97% | 487.07% |
|
||
| 1276 |
LUKSO
1276
LYX
|
$0.252752 | $11.50 | 17-01-2024 |
844
|
-97.80% | 4,450.58% |
|
||
| 1277 | $68.64 | $68.74 | 09-05-2026 |
1
|
-0.15% | 0.15% |
|
|||
| 1278 |
龙虾 (Lobster)
1278
龙虾
|
$0.007692 | $0.025579 | 12-03-2026 |
59
|
-69.93% | 232.55% |
|
||
| 1279 |
OpenEden
1279
EDEN
|
$0.041734 | $1.72 | 30-09-2025 |
222
|
-97.57% | 4,012.38% |
|
||
| 1280 |
Octopus Network
1280
OCT
|
$0.076449 | $7.02 | 16-01-2022 |
1575
|
-98.91% | 9,087.30% |
|
||
| 1281 |
HOPR
1281
HOPR
|
$0.022404 | $0.971745 | 01-03-2021 |
1896
|
-97.69% | 4,237.42% |
|
||
| 1282 |
Saitama V2
1282
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1431
|
-97.76% | 4,359.78% |
|
||
| 1283 |
Capricoin
1283
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3755
|
-99.06% | 10,521.93% |
|
||
| 1284 |
Radio Caca
1284
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1638
|
-99.85% | 64,455.37% |
|
||
| 1285 |
Luna by Virtuals
1285
LUNA
|
$0.007563 | $0.242882 | 27-10-2024 |
560
|
-96.89% | 3,111.36% |
|
||
| 1286 |
Divi Project
1286
DIVI
|
$0.001616 | $0.352688 | 20-11-2020 |
1997
|
-99.54% | 21,723.60% |
|
||
| 1287 |
ORIGYN Foundation
1287
OGY
|
$0.000960 | $0.045846 | 17-06-2022 |
1423
|
-97.91% | 4,675.20% |
|
||
| 1288 |
Nomina
1288
NOM
|
$0.002572 | $0.057475 | 23-09-2025 |
229
|
-95.52% | 2,134.26% |
|
||
| 1289 |
PDD Holdings Tokenized Stock (Ondo)
1289
PDDon
|
$99.39 | $122.33 | 12-01-2026 |
118
|
-18.75% | 23.08% |
|
||
| 1290 |
Saga
1290
SAGA
|
$0.018897 | $7.57 | 09-04-2024 |
761
|
-99.75% | 39,969.06% |
|
||
| 1291 |
Daddy Tate
1291
DADDY
|
$0.012328 | $0.273844 | 14-06-2024 |
695
|
-95.50% | 2,121.31% |
|
||
| 1292 |
Mamo
1292
MAMO
|
$0.012552 | $0.220438 | 06-08-2025 |
277
|
-94.31% | 1,656.17% |
|
||
| 1293 |
The White Whale
1293
WHITEWHALE
|
$0.007360 | $0.194040 | 10-01-2026 |
120
|
-96.21% | 2,536.25% |
|
||
| 1294 |
Vow
1294
VOW
|
$0.020625 | $2.69 | 07-07-2022 |
1403
|
-99.23% | 12,934.09% |
|
||
| 1295 |
Klever
1295
KLV
|
$0.000827 | $0.162797 | 11-03-2021 |
1886
|
-99.49% | 19,590.88% |
|
||
| 1296 |
CESS Network
1296
CESS
|
$0.002759 | $0.010115 | 13-07-2025 |
301
|
-72.72% | 266.60% |
|
||
| 1297 |
QuadrantProtocol
1297
EQUAD
|
$0.007297 | $0.040663 | 30-01-2021 |
1926
|
-82.06% | 457.27% |
|
||
| 1298 |
bemo staked TON
1298
STTON
|
$2.73 | $11.36 | 15-05-2024 |
725
|
-75.95% | 315.87% |
|
||
| 1299 |
Bulla
1299
BULLA
|
$0.007225 | $0.457793 | 01-02-2026 |
98
|
-98.42% | 6,235.84% |
|
||
| 1300 |
MAGIC•INTERNET•MONEY (Bitcoin)
1300
MIM
|
$0.000344 | $0.005016 | 07-08-2025 |
276
|
-93.15% | 1,359.93% |
|
34.607 Monedas Monitoreadas - Página 26 de 693