Cap Mercado $3.68T
-0.41%
Volumen 24h $251.08B
-73.19%
BTC % 55.4%
0.34%
ETH % 11.24%
-0.17%
Monedas
33.628
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
REI Network
1251
REI
|
$0.010585 | $0.338362 | 28-03-2024 |
591
|
-96.87% | 3,096.48% |
|
||
| 1252 |
Perpetual Protocol
1252
PERP
|
$0.152532 | $24.84 | 30-08-2021 |
1532
|
-99.39% | 16,187.23% |
|
||
| 1253 |
Voxies
1253
VOXEL
|
$0.039446 | $4.76 | 16-12-2021 |
1424
|
-99.17% | 11,962.46% |
|
||
| 1254 |
WeBuy
1254
WE
|
$0.027597 | $16.68 | 02-12-2022 |
1073
|
-99.83% | 60,329.93% |
|
||
| 1255 |
Brickken
1255
BKN
|
$0.124466 | $1.3522 | 28-03-2024 |
591
|
-90.80% | 986.37% |
|
||
| 1256 |
PRIZM
1256
PZM
|
$0.002283 | $2.89 | 30-08-2017 |
2993
|
-99.92% | 126,648.70% |
|
||
| 1257 |
nubcat
1257
NUB
|
$0.010611 | $0.098561 | 24-04-2024 |
564
|
-89.23% | 828.87% |
|
||
| 1258 |
MCDEX
1258
MCB
|
$2.59 | $67.86 | 17-10-2021 |
1484
|
-96.18% | 2,518.36% |
|
||
| 1259 |
Diamond
1259
DMD
|
$2.54 | $42.40 | 02-01-2018 |
2868
|
-94.02% | 1,571.58% |
|
||
| 1260 |
RIZE
1260
RIZE
|
$0.010387 | $0.095596 | 22-07-2025 |
110
|
-89.13% | 820.38% |
|
||
| 1261 |
Bitrue Coin
1261
BITRUE
|
$0.028389 | $0.739330 | 18-03-2021 |
1697
|
-96.16% | 2,504.31% |
|
||
| 1262 |
Sweat Economy
1262
SWEAT
|
$0.001427 | $0.091883 | 14-09-2022 |
1152
|
-98.45% | 6,339.25% |
|
||
| 1263 |
Aragon
1263
ANT
|
$0.224272 | $14.79 | 06-04-2021 |
1678
|
-98.48% | 6,494.26% |
|
||
| 1264 |
Nash
1264
NEX
|
$0.219605 | $3.43 | 05-08-2019 |
2288
|
-93.60% | 1,463.67% |
|
||
| 1265 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1265
EFAon
|
$93.95 | $96.14 | 28-10-2025 |
12
|
-2.27% | 2.33% |
|
||
| 1266 |
Save
1266
SAVE
|
$0.212608 | $0.872550 | 27-12-2024 |
317
|
-75.63% | 310.40% |
|
||
| 1267 |
Purple Pepe
1267
$PURPE
|
$0.000023 | $0.000297 | 25-11-2024 |
349
|
-92.17% | 1,176.49% |
|
||
| 1268 |
MicroStrategy tokenized stock (xStock)
1268
MSTRX
|
$242.45 | $457.41 | 18-07-2025 |
114
|
-47.00% | 88.66% |
|
||
| 1269 |
Venus LINK
1269
vLINK
|
$0.314598 | $1.0632 | 10-05-2021 |
1644
|
-70.41% | 237.96% |
|
||
| 1270 |
Juventus Fan Token
1270
JUV
|
$0.781795 | $38.11 | 21-12-2020 |
1784
|
-97.95% | 4,774.09% |
|
||
| 1271 |
GOAT Network
1271
GOATED
|
$0.091888 | $0.164198 | 27-10-2025 |
13
|
-44.04% | 78.69% |
|
||
| 1272 |
MemeFi
1272
MEMEFI
|
$0.000957 | $0.013725 | 27-11-2024 |
347
|
-93.02% | 1,333.54% |
|
||
| 1273 |
Vultisig
1273
VULT
|
$0.147407 | $0.454262 | 28-10-2025 |
12
|
-67.55% | 208.17% |
|
||
| 1274 |
Contentos
1274
COS
|
$0.001864 | $0.085274 | 08-07-2019 |
2316
|
-97.81% | 4,475.09% |
|
||
| 1275 |
Pocketnet
1275
PKOIN
|
$0.690976 | $7.01 | 27-05-2021 |
1627
|
-90.15% | 914.77% |
|
||
| 1276 |
Gelato
1276
GEL
|
$0.036095 | $4.25 | 25-11-2021 |
1445
|
-99.15% | 11,669.26% |
|
||
| 1277 |
Origin Dollar
1277
ousd
|
$0.9992 | $1.84 | 18-06-2021 |
1605
|
-45.82% | 84.58% |
|
||
| 1278 |
Vita Inu
1278
VINU
|
$0.0000000100 | $0.00000007 | 06-12-2024 |
338
|
-86.43% | 636.84% |
|
||
| 1279 |
Zeon
1279
ZEON
|
$0.000313 | $0.019993 | 03-08-2022 |
1194
|
-98.43% | 6,287.29% |
|
||
| 1280 |
GamerCoin
1280
GHX
|
$0.014714 | $0.867245 | 16-04-2021 |
1668
|
-98.30% | 5,794.05% |
|
||
| 1281 |
DIMO
1281
DIMO
|
$0.023842 | $0.692415 | 19-12-2023 |
691
|
-96.56% | 2,804.20% |
|
||
| 1282 |
Best Fintech Investment Coin
1282
BFIC
|
$0.941267 | $44.52 | 15-05-2022 |
1274
|
-97.89% | 4,629.86% |
|
||
| 1283 |
Obol
1283
OBOL
|
$0.074543 | $0.444290 | 07-05-2025 |
186
|
-83.22% | 496.02% |
|
||
| 1284 |
FIO Protocol
1284
FIO
|
$0.011578 | $0.569140 | 06-04-2021 |
1678
|
-97.97% | 4,815.59% |
|
||
| 1285 |
CESS Network
1285
CESS
|
$0.003617 | $0.010115 | 13-07-2025 |
119
|
-64.24% | 179.65% |
|
||
| 1286 |
Magpie
1286
MGP
|
$0.019069 | $0.205812 | 18-12-2024 |
326
|
-90.73% | 979.31% |
|
||
| 1287 |
Kryll
1287
KRL
|
$0.235145 | $4.76 | 06-11-2021 |
1464
|
-95.06% | 1,922.82% |
|
||
| 1288 |
Broccoli (FirstBroccoli)
1288
BROCCOLI
|
$0.009597 | $0.091583 | 20-04-2025 |
203
|
-89.52% | 854.34% |
|
||
| 1289 |
VICE Token
1289
VICE
|
$0.009443 | $0.086105 | 08-06-2025 |
154
|
-89.03% | 811.86% |
|
||
| 1290 |
cheqd
1290
CHEQ
|
$0.014517 | $0.705800 | 29-11-2021 |
1441
|
-97.94% | 4,761.78% |
|
||
| 1291 |
Rezor
1291
RZR
|
$0.000231 | $0.000389 | 18-05-2025 |
175
|
-40.77% | 68.84% |
|
||
| 1292 |
BONDEX
1292
BDXN
|
$0.059586 | $0.109770 | 03-06-2025 |
159
|
-45.72% | 84.22% |
|
||
| 1293 |
Vertical AI
1293
VERTAI
|
$0.092710 | $1.1009 | 05-01-2025 |
308
|
-91.58% | 1,087.43% |
|
||
| 1294 |
Kekius Maximus (kekiusmaximus.vip)
1294
KEKIUS
|
$0.009317 | $0.184449 | 03-01-2025 |
310
|
-94.95% | 1,879.75% |
|
||
| 1295 |
zKML
1295
ZKML
|
$0.097608 | $0.885478 | 18-03-2024 |
601
|
-88.98% | 807.18% |
|
||
| 1296 |
USD Base Coin
1296
USDbC
|
$0.9964 | $1.1067 | 10-10-2025 |
30
|
-9.97% | 11.07% |
|
||
| 1297 |
Cryptex Finance
1297
CTXFI
|
$1.1748 | $65.15 | 16-11-2021 |
1454
|
-98.20% | 5,445.38% |
|
||
| 1298 |
Bluzelle
1298
BLZ
|
$0.020312 | $0.913922 | 07-02-2018 |
2832
|
-97.78% | 4,399.48% |
|
||
| 1299 |
Splintershards
1299
SPS
|
$0.006968 | $1.2745 | 28-07-2021 |
1565
|
-99.45% | 18,191.54% |
|
||
| 1300 |
Dero
1300
DERO
|
$0.637432 | $27.28 | 10-10-2021 |
1491
|
-97.66% | 4,179.55% |
|
33.628 Monedas Monitoreadas - Página 26 de 673