Cap Mercado $2.49T
0.53%
Volumen 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
LAToken
1251
LA
|
$0.003656 | $26.01 | 31-03-2021 |
1886
|
-99.99% | 711,290.59% |
|
||
| 1252 |
DerivaDAO
1252
DDEX
|
$0.053016 | $20.76 | 24-01-2021 |
1952
|
-99.74% | 39,053.53% |
|
||
| 1253 |
MemeFi
1253
MEMEFI
|
$0.000138 | $0.013725 | 27-11-2024 |
549
|
-98.99% | 9,843.44% |
|
||
| 1254 |
Obol
1254
OBOL
|
$0.004593 | $0.444290 | 07-05-2025 |
388
|
-98.97% | 9,573.09% |
|
||
| 1255 |
PLAYA3ULL Games
1255
3ULL
|
$0.000095 | $0.010437 | 16-12-2023 |
896
|
-99.09% | 10,906.06% |
|
||
| 1256 |
noice
1256
NOICE
|
$0.000019 | $0.000567 | 26-10-2025 |
216
|
-96.60% | 2,843.94% |
|
||
| 1257 |
ZygoSwap
1257
ZSWAP
|
$0.001399 | $0.004474 | 26-03-2026 |
65
|
-68.74% | 219.89% |
|
||
| 1258 |
Clore.ai
1258
CLORE
|
$0.002122 | $0.444529 | 17-03-2024 |
804
|
-99.52% | 20,846.39% |
|
||
| 1259 |
Streamflow
1259
STREAM
|
$0.006501 | $0.257507 | 17-12-2024 |
529
|
-97.48% | 3,861.03% |
|
||
| 1260 |
UnitedHealth Tokenized Stock (Ondo)
1260
UNHon
|
$386.10 | $407.60 | 13-05-2026 |
17
|
-5.28% | 5.57% |
|
||
| 1261 |
Samoyedcoin
1261
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1674
|
-99.85% | 68,283.32% |
|
||
| 1262 |
Hoge Finance
1262
HOGE
|
$0.00000333 | $0.000963 | 15-03-2021 |
1902
|
-99.65% | 28,796.22% |
|
||
| 1263 |
Sogni AI
1263
SOGNI
|
$0.001079 | $0.007853 | 15-08-2025 |
288
|
-86.26% | 627.81% |
|
||
| 1264 |
Pipe Network
1264
PIPE
|
$0.013000 | $0.282206 | 08-10-2025 |
234
|
-95.39% | 2,070.82% |
|
||
| 1265 |
Storm Trade
1265
STORM
|
$0.005025 | $0.044782 | 05-12-2024 |
541
|
-88.78% | 791.13% |
|
||
| 1266 |
ArbDoge AI
1266
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1125
|
-98.86% | 8,670.22% |
|
||
| 1267 |
StarLink
1267
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1655
|
-99.85% | 68,294.63% |
|
||
| 1268 |
Phoenix Global (New)
1268
PHB
|
$0.017800 | $3.90 | 10-03-2024 |
811
|
-99.54% | 21,824.39% |
|
||
| 1269 |
Cellframe
1269
CELL
|
$0.044908 | $13.19 | 16-11-2021 |
1656
|
-99.66% | 29,270.95% |
|
||
| 1270 |
Reality Metaverse
1270
RMV
|
$0.005124 | $0.098722 | 15-03-2024 |
806
|
-94.81% | 1,826.65% |
|
||
| 1271 |
Hoppy
1271
HOPPY
|
$0.00000304 | $0.000328 | 31-10-2024 |
576
|
-99.07% | 10,691.11% |
|
||
| 1272 |
XDAG
1272
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1882
|
-97.84% | 4,537.04% |
|
||
| 1273 |
Phantasma
1273
SOUL
|
$0.010196 | $3.97 | 01-12-2021 |
1641
|
-99.74% | 38,809.54% |
|
||
| 1274 |
Energi
1274
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2531
|
-99.87% | 79,667.41% |
|
||
| 1275 |
Tower token
1275
TOWER
|
$0.000203 | $0.143830 | 25-11-2021 |
1647
|
-99.86% | 70,819.98% |
|
||
| 1276 |
Bitcoin 2
1276
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2550
|
-99.82% | 55,012.28% |
|
||
| 1277 |
Graphlinq Protocol
1277
GLQ
|
$0.003625 | $0.192193 | 18-03-2024 |
803
|
-98.11% | 5,201.88% |
|
||
| 1278 |
Funtico
1278
TICO
|
$0.000568 | $0.016444 | 28-01-2025 |
487
|
-96.55% | 2,797.22% |
|
||
| 1279 |
Adamant Messenger
1279
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2638
|
-86.58% | 645.03% |
|
||
| 1280 |
Abbott Tokenized Stock (Ondo)
1280
ABTon
|
$86.66 | $137.73 | 22-09-2025 |
250
|
-37.08% | 58.93% |
|
||
| 1281 |
Vita Inu
1281
VINU
|
$0.0000000013 | $0.00000007 | 06-12-2024 |
540
|
-98.19% | 5,429.18% |
|
||
| 1282 |
AirSwap
1282
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3062
|
-99.67% | 30,452.78% |
|
||
| 1283 |
Acala Token
1283
ACA
|
$0.001011 | $2.13 | 02-04-2022 |
1519
|
-99.95% | 210,837.14% |
|
||
| 1284 |
Artrade
1284
ATR
|
$0.000931 | $0.099875 | 03-04-2024 |
787
|
-99.07% | 10,626.61% |
|
||
| 1285 |
KiloEx
1285
KILO
|
$0.005548 | $0.146231 | 27-03-2025 |
429
|
-96.21% | 2,535.74% |
|
||
| 1286 |
ScPrime
1286
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1602
|
-99.33% | 14,767.54% |
|
||
| 1287 |
Vexanium
1287
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2859
|
-96.65% | 2,887.90% |
|
||
| 1288 |
Mastercard Tokenized Stock (Ondo)
1288
MAon
|
$496.44 | $604.38 | 18-09-2025 |
254
|
-17.86% | 21.74% |
|
||
| 1289 |
Automata Network
1289
ATA
|
$0.001189 | $1.99 | 28-08-2021 |
1736
|
-99.94% | 167,410.39% |
|
||
| 1290 |
GAIA
1290
GAIA
|
$0.006731 | $0.129730 | 30-07-2025 |
304
|
-94.81% | 1,827.29% |
|
||
| 1291 |
Izumi Finance
1291
IZI
|
$0.001425 | $0.199789 | 22-12-2021 |
1620
|
-99.29% | 13,920.26% |
|
||
| 1292 |
Shiro Neko
1292
SHIRO
|
$0.0000000017 | $0.00000055 | 03-12-2024 |
543
|
-99.69% | 31,821.57% |
|
||
| 1293 |
Centra
1293
CTR
|
$0.016291 | $4.43 | 04-01-2018 |
3068
|
-99.63% | 27,086.47% |
|
||
| 1294 |
SALT
1294
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3074
|
-99.95% | 192,012.31% |
|
||
| 1295 |
Dtec
1295
DTEC
|
$0.006578 | $0.205442 | 17-11-2024 |
559
|
-96.80% | 3,023.33% |
|
||
| 1296 |
Accenture Tokenized Stock (Ondo)
1296
ACNon
|
$189.96 | $293.55 | 14-01-2026 |
136
|
-35.29% | 54.54% |
|
||
| 1297 |
Superp (Formerly Vanilla Finance)
1297
SUP
|
$0.003530 | $0.153818 | 04-10-2025 |
238
|
-97.71% | 4,257.46% |
|
||
| 1298 |
ALEX Lab
1298
ALEX
|
$0.001762 | $0.518627 | 01-04-2024 |
789
|
-99.66% | 29,336.21% |
|
||
| 1299 |
Zenon
1299
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1651
|
-100.00% | 5,880,093,570.83% |
|
||
| 1300 |
Waves Enterprise
1300
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1785
|
-99.47% | 18,623.02% |
|
34.665 Monedas Monitoreadas - Página 26 de 694