Cap Mercado $3.45T
-0.41%
Volumen 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
BugsCoin
1251
BGSC
|
$0.000786 | $0.012290 | 23-04-2025 |
270
|
-93.61% | 1,464.25% |
|
||
| 1252 |
Grin
1252
GRIN
|
$0.039429 | $19.21 | 18-01-2019 |
2557
|
-99.79% | 48,621.12% |
|
||
| 1253 |
Bitrue Coin
1253
BITRUE
|
$0.023904 | $0.739330 | 18-03-2021 |
1767
|
-96.77% | 2,992.92% |
|
||
| 1254 |
Venus LINK
1254
vLINK
|
$0.278990 | $1.0632 | 10-05-2021 |
1714
|
-73.76% | 281.09% |
|
||
| 1255 |
Broadcom Tokenized Stock (Ondo)
1255
AVGOon
|
$352.82 | $420.91 | 11-12-2025 |
38
|
-16.18% | 19.30% |
|
||
| 1256 |
Green Satoshi Token (SOL)
1256
GST
|
$0.002020 | $9.03 | 28-04-2022 |
1361
|
-99.98% | 446,859.98% |
|
||
| 1257 |
Oraichain Token
1257
ORAI
|
$0.620463 | $107.48 | 20-02-2021 |
1793
|
-99.42% | 17,221.96% |
|
||
| 1258 |
Altura
1258
ALU
|
$0.008648 | $0.462390 | 03-11-2021 |
1537
|
-98.13% | 5,247.10% |
|
||
| 1259 |
Department Of Government Efficiency
1259
DEPARTMENTOFGO
|
$0.008728 | $0.489685 | 14-11-2024 |
430
|
-98.22% | 5,510.24% |
|
||
| 1260 |
Bulla
1260
BULLA
|
$0.030407 | $0.136472 | 09-08-2025 |
162
|
-77.72% | 348.82% |
|
||
| 1261 |
0x0.ai: AI Smart Contract
1261
0X0
|
$0.009784 | $0.496349 | 12-03-2024 |
677
|
-98.03% | 4,972.94% |
|
||
| 1262 |
xU3O8
1262
XU3O8
|
$5.31 | $5.31 | 16-01-2026 |
2
|
- | - |
|
||
| 1263 |
NVIDIA Tokenized Stock (Ondo)
1263
NVDAon
|
$185.93 | $210.97 | 03-11-2025 |
76
|
-11.87% | 13.47% |
|
||
| 1264 | $72.69 | $73.02 | 16-01-2026 |
2
|
-0.45% | 0.45% |
|
|||
| 1265 |
Polkastarter
1265
POLS
|
$0.085284 | $7.51 | 16-02-2021 |
1797
|
-98.86% | 8,703.93% |
|
||
| 1266 |
Acala Token
1266
ACA
|
$0.007242 | $2.13 | 02-04-2022 |
1387
|
-99.66% | 29,338.85% |
|
||
| 1267 |
Trusta.AI
1267
TA
|
$0.035535 | $0.359651 | 08-09-2025 |
132
|
-90.12% | 912.09% |
|
||
| 1268 |
Augur
1268
REP
|
$0.762408 | $123.24 | 11-01-2018 |
2929
|
-99.38% | 16,064.71% |
|
||
| 1269 |
ShibaBitcoin
1269
SBBTC
|
$71.79 | $179.55 | 16-11-2025 |
63
|
-60.02% | 150.11% |
|
||
| 1270 |
Codatta
1270
XNY
|
$0.003330 | $0.028470 | 15-08-2025 |
156
|
-88.30% | 754.97% |
|
||
| 1271 |
tao.bot
1271
TAOBOT
|
$0.108340 | $0.832079 | 16-01-2025 |
367
|
-86.98% | 668.03% |
|
||
| 1272 |
Bluzelle
1272
BLZ
|
$0.017682 | $0.913922 | 07-02-2018 |
2902
|
-98.07% | 5,068.78% |
|
||
| 1273 |
Manchester City Fan Token
1273
CITY
|
$0.662611 | $36.90 | 27-08-2021 |
1605
|
-98.20% | 5,468.77% |
|
||
| 1274 |
Milady Meme Coin
1274
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
676
|
-97.34% | 3,654.69% |
|
||
| 1275 |
Alltoscan
1275
ATS
|
$0.122171 | $2.39 | 20-04-2024 |
638
|
-94.90% | 1,859.02% |
|
||
| 1276 |
Save
1276
SAVE
|
$0.180281 | $0.872550 | 27-12-2024 |
387
|
-79.34% | 383.99% |
|
||
| 1277 |
Soil
1277
SOIL
|
$0.126738 | $3.81 | 28-03-2024 |
661
|
-96.68% | 2,909.92% |
|
||
| 1278 |
SentismAI
1278
SENTIS
|
$0.039616 | $0.506120 | 17-12-2025 |
32
|
-92.17% | 1,177.56% |
|
||
| 1279 |
Book of Ethereum
1279
BOOE
|
$0.084868 | $0.739902 | 17-10-2024 |
458
|
-88.53% | 771.82% |
|
||
| 1280 |
GamerCoin
1280
GHX
|
$0.012512 | $0.867245 | 16-04-2021 |
1738
|
-98.56% | 6,831.38% |
|
||
| 1281 |
dYdX (ethDYDX)
1281
ETHDYDX
|
$0.194993 | $27.78 | 30-09-2021 |
1571
|
-99.30% | 14,146.02% |
|
||
| 1282 |
inSure
1282
ISURE
|
$0.000301 | $0.106257 | 10-01-2020 |
2200
|
-99.72% | 35,148.06% |
|
||
| 1283 |
Atletico De Madrid Fan Token
1283
ATM
|
$1.0426 | $61.12 | 16-05-2021 |
1708
|
-98.29% | 5,761.95% |
|
||
| 1284 |
Rezor
1284
RZR
|
$0.000198 | $0.000389 | 18-05-2025 |
245
|
-49.23% | 96.97% |
|
||
| 1285 |
Quantoz USDQ
1285
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
339
|
-3.12% | 3.22% |
|
||
| 1286 |
AIHub
1286
AIH
|
$6.80 | $56.77 | 24-09-2025 |
116
|
-88.02% | 734.74% |
|
||
| 1287 |
Build On BNB
1287
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
229
|
-86.70% | 651.89% |
|
||
| 1288 |
crow with knife
1288
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
628
|
-92.96% | 1,321.36% |
|
||
| 1289 |
PumpBTC
1289
PUMP
|
$0.027538 | $0.311932 | 22-09-2025 |
118
|
-91.17% | 1,032.72% |
|
||
| 1290 |
Pundi AI
1290
PUNDIAI
|
$1.1119 | $17.59 | 17-05-2025 |
246
|
-93.68% | 1,481.88% |
|
||
| 1291 |
OpenVPP
1291
OVPP
|
$0.009766 | $0.269965 | 17-09-2025 |
123
|
-96.38% | 2,664.28% |
|
||
| 1292 |
Litecoin Cash
1292
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2886
|
-99.88% | 81,165.82% |
|
||
| 1293 |
USD Base Coin
1293
USDbC
|
$1.0008 | $1.1067 | 10-10-2025 |
100
|
-9.57% | 10.58% |
|
||
| 1294 |
Verse World
1294
VERSE
|
$0.078129 | $0.608304 | 10-06-2025 |
222
|
-87.16% | 678.59% |
|
||
| 1295 |
Cross The Ages
1295
CTA
|
$0.015618 | $0.458707 | 18-05-2024 |
610
|
-96.60% | 2,837.01% |
|
||
| 1296 |
DuckChain
1296
DUCK
|
$0.001082 | $0.011547 | 19-09-2025 |
121
|
-90.63% | 966.87% |
|
||
| 1297 |
NEM
1297
XEM
|
$0.000859 | $2.09 | 04-01-2018 |
2936
|
-99.96% | 243,338.60% |
|
||
| 1298 |
Not Pixel
1298
PX
|
$0.039375 | $0.550455 | 22-01-2025 |
361
|
-92.85% | 1,297.98% |
|
||
| 1299 |
KONET
1299
KONET
|
$0.019664 | $0.408643 | 30-08-2024 |
506
|
-95.19% | 1,978.11% |
|
||
| 1300 |
CUDIS
1300
CUDIS
|
$0.030982 | $0.202178 | 04-11-2025 |
75
|
-84.68% | 552.56% |
|
34.057 Monedas Monitoreadas - Página 26 de 682