Cap Mercado $2.78T
-0.56%
Volumen 24h $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Avici
1251
AVICI
|
$0.554946 | $7.43 | 03-12-2025 |
143
|
-92.54% | 1,239.74% |
|
||
| 1252 |
Venus DAI
1252
vDAI
|
$0.026054 | $0.031198 | 17-11-2021 |
1620
|
-16.49% | 19.75% |
|
||
| 1253 |
The White Whale
1253
WHITEWHALE
|
$0.007150 | $0.194040 | 10-01-2026 |
105
|
-96.32% | 2,613.79% |
|
||
| 1254 |
FIGHT
1254
FIGHT
|
$0.003479 | $0.028665 | 24-01-2026 |
91
|
-87.86% | 723.82% |
|
||
| 1255 |
AMATERASU OMIKAMI
1255
OMIKAMI
|
$0.007518 | $0.115487 | 09-06-2024 |
685
|
-93.49% | 1,436.22% |
|
||
| 1256 |
inSure
1256
ISURE
|
$0.000266 | $0.106257 | 10-01-2020 |
2297
|
-99.75% | 39,891.82% |
|
||
| 1257 |
NAVX Token
1257
NAVX
|
$0.008715 | $0.402518 | 29-03-2024 |
757
|
-97.83% | 4,518.83% |
|
||
| 1258 | $63.89 | $64.53 | 17-04-2026 |
8
|
-0.99% | 1.00% |
|
|||
| 1259 |
HOPR
1259
HOPR
|
$0.020742 | $0.971745 | 01-03-2021 |
1881
|
-97.87% | 4,584.85% |
|
||
| 1260 |
WOM
1260
WOM
|
$0.036514 | $1.97 | 10-04-2021 |
1841
|
-98.15% | 5,304.24% |
|
||
| 1261 |
Mitosis
1261
MITO
|
$0.038765 | $0.389875 | 14-09-2025 |
223
|
-90.06% | 905.75% |
|
||
| 1262 |
DeBox
1262
BOX
|
$0.013745 | $0.071882 | 21-10-2024 |
551
|
-80.88% | 422.96% |
|
||
| 1263 |
Hydranet
1263
HDN
|
$0.037114 | $0.175988 | 19-11-2023 |
888
|
-78.91% | 374.18% |
|
||
| 1264 |
Daddy Tate
1264
DADDY
|
$0.011532 | $0.273844 | 14-06-2024 |
680
|
-95.79% | 2,274.74% |
|
||
| 1265 | $0.010132 | $3.44 | 26-11-2021 |
1611
|
-99.71% | 33,881.21% |
|
|||
| 1266 |
NKN
1266
NKN
|
$0.008572 | $1.4833 | 09-04-2021 |
1842
|
-99.42% | 17,205.17% |
|
||
| 1267 |
Coinbase Wrapped DOGE
1267
CBDOGE
|
$0.097889 | $0.304120 | 13-09-2025 |
224
|
-67.81% | 210.68% |
|
||
| 1268 |
Bytecoin
1268
BCN
|
$0.000037 | $0.030134 | 08-05-2018 |
2909
|
-99.88% | 81,316.30% |
|
||
| 1269 |
Oraichain Token
1269
ORAI
|
$0.492566 | $107.48 | 20-02-2021 |
1890
|
-99.54% | 21,719.68% |
|
||
| 1270 |
PepeFork
1270
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
813
|
-98.11% | 5,190.20% |
|
||
| 1271 |
Saga
1271
SAGA
|
$0.017845 | $7.57 | 09-04-2024 |
746
|
-99.76% | 42,331.59% |
|
||
| 1272 |
CateCoin
1272
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1627
|
-99.01% | 9,982.77% |
|
||
| 1273 |
OpenEden
1273
EDEN
|
$0.036698 | $1.72 | 30-09-2025 |
207
|
-97.86% | 4,576.80% |
|
||
| 1274 |
Save
1274
SAVE
|
$0.146725 | $0.872550 | 27-12-2024 |
484
|
-83.18% | 494.68% |
|
||
| 1275 |
PlatinCoin
1275
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
730
|
-99.81% | 53,455.59% |
|
||
| 1276 |
dYdX (ethDYDX)
1276
ETHDYDX
|
$0.160189 | $27.78 | 30-09-2021 |
1668
|
-99.42% | 17,241.24% |
|
||
| 1277 |
Bitlight
1277
LIGHT
|
$0.154853 | $4.73 | 21-12-2025 |
125
|
-96.73% | 2,955.49% |
|
||
| 1278 |
Loom Network
1278
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2913
|
-99.31% | 14,465.86% |
|
||
| 1279 |
Nimiq
1279
NIM
|
$0.000468 | $0.034702 | 29-07-2018 |
2827
|
-98.65% | 7,315.29% |
|
||
| 1280 |
Occidental Petroleum Tokenized Stock (Ondo)
1280
OXYon
|
$56.81 | $67.39 | 31-03-2026 |
25
|
-15.69% | 18.61% |
|
||
| 1281 |
StrikeBit AI
1281
STRIKE
|
$0.031190 | $0.093265 | 20-04-2026 |
5
|
-66.56% | 199.02% |
|
||
| 1282 |
Flexacoin
1282
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1792
|
-99.23% | 12,814.06% |
|
||
| 1283 |
World3
1283
WAI
|
$0.019606 | $0.068862 | 21-10-2025 |
186
|
-71.53% | 251.23% |
|
||
| 1284 |
Lava Network
1284
LAVA
|
$0.024673 | $0.238523 | 08-12-2025 |
138
|
-89.66% | 866.75% |
|
||
| 1285 |
StablR USD
1285
USDR
|
$0.9995 | $1.0209 | 20-02-2025 |
429
|
-2.10% | 2.15% |
|
||
| 1286 |
Splintershards
1286
SPS
|
$0.004263 | $1.2745 | 28-07-2021 |
1732
|
-99.67% | 29,797.64% |
|
||
| 1287 |
Pangolin
1287
PNG
|
$0.028112 | $4.99 | 25-08-2021 |
1704
|
-99.44% | 17,641.32% |
|
||
| 1288 |
Dent
1288
DENT
|
$0.000065 | $0.111397 | 09-01-2018 |
3028
|
-99.94% | 172,114.58% |
|
||
| 1289 |
McDull
1289
MCDULL
|
$0.00000086 | $0.000010 | 22-11-2024 |
519
|
-91.83% | 1,123.97% |
|
||
| 1290 |
Pallapay
1290
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1693
|
-90.78% | 984.14% |
|
||
| 1291 |
Alephium
1291
ALPH
|
$0.052590 | $3.84 | 27-02-2024 |
788
|
-98.63% | 7,208.54% |
|
||
| 1292 |
Alltoscan
1292
ATS
|
$0.064187 | $2.39 | 20-04-2024 |
735
|
-97.32% | 3,628.71% |
|
||
| 1293 |
MetFi
1293
MFI
|
$0.020310 | $5.75 | 06-04-2023 |
1115
|
-99.65% | 28,188.22% |
|
||
| 1294 |
doginme
1294
DOGINME
|
$0.000094 | $0.001668 | 20-03-2025 |
401
|
-94.34% | 1,667.76% |
|
||
| 1295 |
NEM
1295
XEM
|
$0.000708 | $2.09 | 04-01-2018 |
3033
|
-99.97% | 295,164.78% |
|
||
| 1296 |
雪球
1296
雪球
|
$0.011108 | $0.081612 | 16-01-2026 |
99
|
-86.39% | 634.73% |
|
||
| 1297 |
VNX Gold
1297
VNXAU
|
$151.08 | $184.52 | 28-01-2026 |
87
|
-18.12% | 22.14% |
|
||
| 1298 |
Graphite Protocol
1298
GP
|
$0.182399 | $6.77 | 25-07-2025 |
274
|
-97.31% | 3,612.87% |
|
||
| 1299 |
LOAN Protocol
1299
LOAN
|
$0.000343 | $0.001281 | 01-10-2025 |
206
|
-73.19% | 273.02% |
|
||
| 1300 |
Real Token
1300
REALTOKEN1
|
$0.009510 | $0.039077 | 09-01-2026 |
106
|
-75.66% | 310.93% |
|
34.531 Monedas Monitoreadas - Página 26 de 691