Cap Mercado $2.50T
0.55%
Volumen 24h $86.92B
-57.86%
BTC % 53.84%
0.13%
ETH % 9.91%
-0.4%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Graphite Protocol
1251
GP
|
$0.198088 | $6.77 | 25-07-2025 |
253
|
-97.07% | 3,318.80% |
|
||
| 1252 |
Save
1252
SAVE
|
$0.149155 | $0.872550 | 27-12-2024 |
463
|
-82.91% | 485.00% |
|
||
| 1253 |
Manchester City Fan Token
1253
CITY
|
$0.517695 | $36.90 | 27-08-2021 |
1681
|
-98.60% | 7,027.61% |
|
||
| 1254 |
Heroes of Mavia
1254
MAVIA
|
$0.027530 | $10.57 | 18-02-2024 |
776
|
-99.74% | 38,302.48% |
|
||
| 1255 |
Gitcoin
1255
GITC
|
$0.076872 | $29.03 | 27-11-2021 |
1589
|
-99.74% | 37,669.05% |
|
||
| 1256 |
Wrapped Apertum
1256
WAPTM
|
$0.202238 | $1.95 | 31-07-2025 |
247
|
-89.64% | 865.49% |
|
||
| 1257 |
Portugal National Team Fan Token
1257
POR
|
$0.573389 | $7.24 | 18-11-2022 |
1233
|
-92.08% | 1,162.46% |
|
||
| 1258 |
Open Loot
1258
OL
|
$0.008572 | $0.647826 | 05-12-2024 |
485
|
-98.68% | 7,457.58% |
|
||
| 1259 |
Galeon
1259
GALEON
|
$0.008096 | $0.040863 | 08-04-2024 |
726
|
-80.19% | 404.74% |
|
||
| 1260 |
Zeus Network
1260
ZEUS
|
$0.007309 | $1.1025 | 08-04-2024 |
726
|
-99.34% | 14,983.88% |
|
||
| 1261 |
Purple Pepe
1261
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
495
|
-94.65% | 1,768.77% |
|
||
| 1262 |
doginme
1262
DOGINME
|
$0.000098 | $0.001668 | 20-03-2025 |
380
|
-94.12% | 1,601.91% |
|
||
| 1263 |
Loom Network
1263
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2892
|
-99.31% | 14,465.86% |
|
||
| 1264 |
WeBuy
1264
WE
|
$0.018177 | $16.68 | 02-12-2022 |
1219
|
-99.89% | 91,646.90% |
|
||
| 1265 |
AKEDO
1265
AKE
|
$0.000289 | $0.003179 | 27-09-2025 |
189
|
-90.92% | 1,001.29% |
|
||
| 1266 |
Wojak
1266
WOJAK
|
$0.006571 | $0.059268 | 28-11-2025 |
127
|
-88.91% | 801.95% |
|
||
| 1267 |
Aura
1267
AURA
|
$0.006816 | $0.239721 | 22-07-2025 |
256
|
-97.16% | 3,417.08% |
|
||
| 1268 |
MicroStrategy Tokenized Stock (Ondo)
1268
MSTRon
|
$120.94 | $362.41 | 06-10-2025 |
180
|
-66.63% | 199.66% |
|
||
| 1269 |
Coq Inu
1269
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
753
|
-98.56% | 6,835.22% |
|
||
| 1270 |
McDull
1270
MCDULL
|
$0.00000086 | $0.000010 | 22-11-2024 |
498
|
-91.78% | 1,116.85% |
|
||
| 1271 |
Cross The Ages
1271
CTA
|
$0.012961 | $0.458707 | 18-05-2024 |
686
|
-97.17% | 3,439.16% |
|
||
| 1272 |
AVA
1272
AVA
|
$0.006479 | $0.327294 | 15-01-2025 |
444
|
-98.02% | 4,951.57% |
|
||
| 1273 |
WAR
1273
WAR1
|
$0.006469 | $0.059480 | 06-03-2026 |
29
|
-89.12% | 819.42% |
|
||
| 1274 |
Pallapay
1274
PALLA
|
$0.008700 | $0.094202 | 05-09-2021 |
1672
|
-90.76% | 982.75% |
|
||
| 1275 |
Bitrise Token
1275
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1695
|
-99.60% | 25,150.00% |
|
||
| 1276 |
Croatian FF Fan Token
1276
VATRENI
|
$1.67 | $2.45 | 19-11-2025 |
136
|
-32.17% | 47.42% |
|
||
| 1277 |
Wexo
1277
WEXO
|
$0.021891 | $3.58 | 15-06-2024 |
658
|
-99.39% | 16,260.22% |
|
||
| 1278 |
Phoenix Global (New)
1278
PHB
|
$0.096958 | $3.90 | 10-03-2024 |
755
|
-97.52% | 3,924.99% |
|
||
| 1279 |
World3
1279
WAI
|
$0.019197 | $0.068862 | 21-10-2025 |
165
|
-72.12% | 258.71% |
|
||
| 1280 | $57.10 | $64.26 | 26-02-2026 |
37
|
-11.15% | 12.55% |
|
|||
| 1281 |
Contentos
1281
COS
|
$0.001232 | $0.085274 | 08-07-2019 |
2462
|
-98.56% | 6,823.90% |
|
||
| 1282 |
mCoin
1282
MCOIN
|
$0.035876 | $40.36 | 23-02-2023 |
1136
|
-99.91% | 112,401.16% |
|
||
| 1283 |
龙虾 (Lobster)
1283
龙虾
|
$0.006320 | $0.025579 | 12-03-2026 |
23
|
-75.29% | 304.71% |
|
||
| 1284 |
Phoenix
1284
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
462
|
-90.33% | 934.59% |
|
||
| 1285 |
tao.bot
1285
TAOBOT
|
$0.082063 | $0.832079 | 16-01-2025 |
443
|
-90.14% | 913.95% |
|
||
| 1286 |
TrueFi
1286
TRUEFI
|
$0.004374 | $1.0373 | 12-08-2021 |
1696
|
-99.58% | 23,616.22% |
|
||
| 1287 |
MOBOX
1287
MBOX
|
$0.012536 | $15.68 | 01-12-2021 |
1585
|
-99.92% | 124,995.56% |
|
||
| 1288 |
Daddy Tate
1288
DADDY
|
$0.010378 | $0.273844 | 14-06-2024 |
659
|
-96.21% | 2,538.78% |
|
||
| 1289 |
KGST
1289
KGST
|
$0.011385 | $0.012104 | 21-02-2026 |
42
|
-5.94% | 6.32% |
|
||
| 1290 |
Intel Tokenized Stock (Ondo)
1290
INTCon
|
$50.58 | $294.53 | 09-11-2025 |
146
|
-82.83% | 482.28% |
|
||
| 1291 |
Manyu
1291
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
186
|
-90.80% | 986.95% |
|
||
| 1292 |
IX Token
1292
IXT
|
$0.047125 | $4.69 | 10-02-2022 |
1514
|
-98.99% | 9,849.92% |
|
||
| 1293 |
VNX Gold
1293
VNXAU
|
$146.77 | $184.52 | 28-01-2026 |
66
|
-20.46% | 25.72% |
|
||
| 1294 |
Sperax
1294
SPAX
|
$0.003017 | $0.239860 | 23-03-2022 |
1473
|
-98.74% | 7,851.17% |
|
||
| 1295 |
Pocketnet
1295
PKOIN
|
$0.443043 | $7.01 | 27-05-2021 |
1773
|
-93.68% | 1,482.65% |
|
||
| 1296 |
BTSE
1296
BTSE
|
$1.4113 | $9.22 | 23-03-2022 |
1473
|
-84.69% | 552.98% |
|
||
| 1297 |
Zeta
1297
ZEX
|
$0.032531 | $0.213734 | 20-06-2025 |
288
|
-84.78% | 557.02% |
|
||
| 1298 |
Pangolin
1298
PNG
|
$0.026513 | $4.99 | 25-08-2021 |
1683
|
-99.47% | 18,711.33% |
|
||
| 1299 |
Soil
1299
SOIL
|
$0.093131 | $3.81 | 28-03-2024 |
737
|
-97.56% | 3,996.08% |
|
||
| 1300 |
Nimiq
1300
NIM
|
$0.000434 | $0.034702 | 29-07-2018 |
2806
|
-98.75% | 7,899.21% |
|
34.456 Monedas Monitoreadas - Página 26 de 690