Cap Mercado $2.19T
0.68%
Volumen 24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Immunefi
1251
IMU
|
$0.001368 | $0.011785 | 22-01-2026 |
143
|
-88.39% | 761.50% |
|
||
| 1252 |
AirSwap
1252
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3077
|
-99.67% | 30,452.78% |
|
||
| 1253 |
ScPrime
1253
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1617
|
-99.33% | 14,767.54% |
|
||
| 1254 |
Vexanium
1254
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2874
|
-96.65% | 2,887.90% |
|
||
| 1255 |
Metacade
1255
MCADE
|
$0.000717 | $0.046884 | 13-12-2024 |
548
|
-98.47% | 6,438.98% |
|
||
| 1256 |
Dtec
1256
DTEC
|
$0.006650 | $0.205442 | 17-11-2024 |
574
|
-96.76% | 2,989.33% |
|
||
| 1257 |
PLAYA3ULL Games
1257
3ULL
|
$0.000077 | $0.010437 | 16-12-2023 |
911
|
-99.26% | 13,379.33% |
|
||
| 1258 |
Mastercard Tokenized Stock (Ondo)
1258
MAon
|
$489.70 | $604.38 | 18-09-2025 |
269
|
-18.97% | 23.42% |
|
||
| 1259 |
ArbDoge AI
1259
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1140
|
-99.01% | 10,051.05% |
|
||
| 1260 |
SALT
1260
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3089
|
-99.95% | 192,012.31% |
|
||
| 1261 |
New XAI gork
1261
gork
|
$0.001086 | $0.076068 | 05-05-2025 |
405
|
-98.57% | 6,901.84% |
|
||
| 1262 |
Unagi Token
1262
UNA
|
$0.001400 | $0.098642 | 13-06-2024 |
731
|
-98.58% | 6,945.89% |
|
||
| 1263 |
Hoppy
1263
HOPPY
|
$0.00000255 | $0.000328 | 31-10-2024 |
591
|
-99.22% | 12,764.69% |
|
||
| 1264 |
UFO Gaming
1264
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
21
|
-99.99% | 1,499,900.00% |
|
||
| 1265 |
OPEN GPU
1265
OGPU
|
$0.055040 | $3.59 | 27-11-2024 |
564
|
-98.47% | 6,427.68% |
|
||
| 1266 |
QORPO WORLD
1266
QORPO
|
$0.001727 | $1.2118 | 17-03-2024 |
819
|
-99.86% | 70,051.04% |
|
||
| 1267 |
Izumi Finance
1267
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1635
|
-99.32% | 14,547.27% |
|
||
| 1268 |
Waves Enterprise
1268
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1800
|
-99.47% | 18,623.02% |
|
||
| 1269 |
Cellframe
1269
CELL
|
$0.037499 | $13.19 | 16-11-2021 |
1671
|
-99.72% | 35,074.42% |
|
||
| 1270 |
Tap
1270
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2328
|
-99.68% | 31,595.85% |
|
||
| 1271 |
DeepBrain Chain
1271
DBC
|
$0.000195 | $0.658653 | 09-01-2018 |
3078
|
-99.97% | 337,670.78% |
|
||
| 1272 |
Tower token
1272
TOWER
|
$0.000173 | $0.143830 | 25-11-2021 |
1662
|
-99.88% | 83,007.83% |
|
||
| 1273 |
noice
1273
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
231
|
-97.39% | 3,731.70% |
|
||
| 1274 |
Obol
1274
OBOL
|
$0.003498 | $0.444290 | 07-05-2025 |
403
|
-99.21% | 12,602.89% |
|
||
| 1275 |
HELLO Labs
1275
HELLO
|
$0.001399 | $0.211219 | 31-12-2023 |
896
|
-99.34% | 14,997.86% |
|
||
| 1276 |
Voxies
1276
VOXEL
|
$0.003995 | $4.76 | 16-12-2021 |
1641
|
-99.92% | 119,003.18% |
|
||
| 1277 |
GAIA
1277
GAIA
|
$0.005896 | $0.129730 | 30-07-2025 |
319
|
-95.46% | 2,100.30% |
|
||
| 1278 |
Netflix Tokenized Stock (Ondo)
1278
NFLXon
|
$804.89 | $10,517.40 | 21-11-2025 |
205
|
-92.35% | 1,206.69% |
|
||
| 1279 |
Matchain
1279
MAT
|
$0.061158 | $2.89 | 19-06-2025 |
360
|
-97.89% | 4,629.15% |
|
||
| 1280 |
yearn.finance II
1280
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2112
|
-99.73% | 36,476.07% |
|
||
| 1281 |
Accenture Tokenized Stock (Ondo)
1281
ACNon
|
$171.01 | $293.55 | 14-01-2026 |
151
|
-41.74% | 71.66% |
|
||
| 1282 |
Push Protocol
1282
PUSH
|
$0.010701 | $0.042438 | 14-08-2025 |
304
|
-74.78% | 296.57% |
|
||
| 1283 |
BitBoost
1283
BBT
|
$0.072000 | $3.20 | 07-01-2018 |
3080
|
-97.75% | 4,350.44% |
|
||
| 1284 |
KiloEx
1284
KILO
|
$0.004422 | $0.146231 | 27-03-2025 |
444
|
-96.98% | 3,206.89% |
|
||
| 1285 |
BABB
1285
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2970
|
-99.67% | 29,995.01% |
|
||
| 1286 |
Vita Inu
1286
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
555
|
-98.59% | 6,993.12% |
|
||
| 1287 |
ALEX Lab
1287
ALEX
|
$0.001530 | $0.518627 | 01-04-2024 |
804
|
-99.70% | 33,794.91% |
|
||
| 1288 |
Clore.ai
1288
CLORE
|
$0.001442 | $0.444529 | 17-03-2024 |
819
|
-99.68% | 30,727.28% |
|
||
| 1289 |
Graphlinq Protocol
1289
GLQ
|
$0.002694 | $0.192193 | 18-03-2024 |
818
|
-98.60% | 7,034.11% |
|
||
| 1290 |
Trading and Payment Token
1290
TPTU
|
$0.060710 | $1.2192 | 06-10-2025 |
251
|
-95.02% | 1,908.18% |
|
||
| 1291 |
ZygoSwap
1291
ZSWAP
|
$0.000903 | $0.004474 | 26-03-2026 |
80
|
-79.81% | 395.36% |
|
||
| 1292 |
V Systems
1292
VSYS
|
$0.000232 | $0.297542 | 29-07-2019 |
2512
|
-99.92% | 127,880.78% |
|
||
| 1293 |
LOBO•THE•WOLF•PUP
1293
LOBO
|
$0.000049 | $0.003666 | 05-06-2024 |
739
|
-98.66% | 7,376.16% |
|
||
| 1294 |
Bitcore
1294
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3132
|
-99.91% | 112,540.00% |
|
||
| 1295 |
BLOCKLORDS
1295
LRDS
|
$0.020600 | $2.57 | 24-07-2024 |
690
|
-99.20% | 12,358.59% |
|
||
| 1296 |
Centra
1296
CTR
|
$0.012488 | $4.43 | 04-01-2018 |
3083
|
-99.72% | 35,366.24% |
|
||
| 1297 |
The Root Network
1297
ROOT
|
$0.000205 | $0.130076 | 14-03-2024 |
822
|
-99.84% | 63,289.69% |
|
||
| 1298 |
Bifrost (BNC)
1298
BNC
|
$0.022058 | $6.77 | 04-11-2021 |
1683
|
-99.67% | 30,579.78% |
|
||
| 1299 |
Matrix AI Network
1299
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2957
|
-99.90% | 103,382.10% |
|
||
| 1300 |
DeFi
1300
DEFI
|
$0.000227 | $0.926933 | 31-01-2024 |
865
|
-99.98% | 407,836.57% |
|
34.665 Monedas Monitoreadas - Página 26 de 694