Cap Mercado $3.33T
0.85%
Volumen 24h $237.35B
-18.38%
BTC % 54.7%
0.76%
ETH % 10.92%
-1.19%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
DIMO
1251
DIMO
|
$0.021400 | $0.692415 | 19-12-2023 |
709
|
-96.91% | 3,135.64% |
|
||
| 1252 |
MilkyWay
1252
MILKY
|
$0.025338 | $0.160257 | 03-05-2025 |
208
|
-84.19% | 532.47% |
|
||
| 1253 |
FIO Protocol
1253
FIO
|
$0.010657 | $0.569140 | 06-04-2021 |
1696
|
-98.13% | 5,240.34% |
|
||
| 1254 | $464.15 | $493.11 | 29-10-2025 |
29
|
-5.87% | 6.24% |
|
|||
| 1255 |
REI Network
1255
REI
|
$0.009263 | $0.338362 | 28-03-2024 |
609
|
-97.26% | 3,552.82% |
|
||
| 1256 |
DeLorean
1256
DMC
|
$0.001917 | $0.010396 | 01-07-2025 |
149
|
-81.56% | 442.42% |
|
||
| 1257 |
Pundi AI
1257
PUNDIAI
|
$1.2372 | $17.59 | 17-05-2025 |
194
|
-92.97% | 1,321.73% |
|
||
| 1258 |
GAIA
1258
GAIA
|
$0.051130 | $0.129730 | 30-07-2025 |
120
|
-60.59% | 153.73% |
|
||
| 1259 |
AllianceBlock Nexera
1259
NXRA
|
$0.008283 | $0.284553 | 26-03-2024 |
611
|
-97.09% | 3,335.46% |
|
||
| 1260 |
Apple tokenized stock (xStock)
1260
AAPLX
|
$278.14 | $284.13 | 30-10-2025 |
28
|
-2.11% | 2.15% |
|
||
| 1261 |
nubcat
1261
NUB
|
$0.009075 | $0.098561 | 24-04-2024 |
582
|
-90.79% | 986.01% |
|
||
| 1262 |
Real
1262
REALYN1
|
$0.008663 | $0.213399 | 23-09-2025 |
65
|
-95.94% | 2,363.39% |
|
||
| 1263 |
Freedom Dollar
1263
FUSD
|
$1.0010 | $1.0034 | 19-10-2025 |
39
|
-0.24% | 0.24% |
|
||
| 1264 |
Wibegram
1264
WIBE
|
$0.420309 | $1.75 | 13-04-2025 |
228
|
-76.03% | 317.23% |
|
||
| 1265 |
BONDEX
1265
BDXN
|
$0.053543 | $0.136005 | 14-11-2025 |
13
|
-60.63% | 154.01% |
|
||
| 1266 |
Hana Network
1266
HANA
|
$0.018486 | $0.208183 | 26-09-2025 |
62
|
-91.12% | 1,026.18% |
|
||
| 1267 |
Cult DAO
1267
CULT
|
$0.00000197 | $0.000074 | 02-04-2022 |
1335
|
-97.33% | 3,646.69% |
|
||
| 1268 |
Semantic Layer
1268
42
|
$0.057275 | $0.233080 | 27-10-2025 |
31
|
-75.43% | 306.95% |
|
||
| 1269 |
Altura
1269
ALU
|
$0.008555 | $0.462390 | 03-11-2021 |
1485
|
-98.15% | 5,305.10% |
|
||
| 1270 |
PumpBTC
1270
PUMP
|
$0.029711 | $0.311932 | 22-09-2025 |
66
|
-90.48% | 949.87% |
|
||
| 1271 |
Rarible
1271
RARI
|
$0.432852 | $63.53 | 16-11-2021 |
1472
|
-99.32% | 14,577.03% |
|
||
| 1272 |
Bluzelle
1272
BLZ
|
$0.018205 | $0.913922 | 07-02-2018 |
2850
|
-98.01% | 4,920.14% |
|
||
| 1273 |
Balance
1273
EPT
|
$0.002600 | $0.056580 | 21-04-2025 |
220
|
-95.41% | 2,076.31% |
|
||
| 1274 |
Venus LINK
1274
vLINK
|
$0.272497 | $1.0632 | 10-05-2021 |
1662
|
-74.37% | 290.17% |
|
||
| 1275 |
375ai
1275
EAT
|
$0.039419 | $0.075957 | 11-11-2025 |
16
|
-48.10% | 92.69% |
|
||
| 1276 |
Kryll
1276
KRL
|
$0.209404 | $4.76 | 06-11-2021 |
1482
|
-95.60% | 2,171.47% |
|
||
| 1277 |
Covalent X Token
1277
CXT
|
$0.008464 | $0.167304 | 07-12-2024 |
355
|
-94.94% | 1,876.61% |
|
||
| 1278 |
Major
1278
MAJOR
|
$0.100054 | $1.4329 | 27-11-2024 |
365
|
-93.02% | 1,332.10% |
|
||
| 1279 |
DOWGE
1279
DJI6930
|
$0.008333 | $0.083289 | 22-07-2025 |
128
|
-90.00% | 899.53% |
|
||
| 1280 |
Fulcrom Finance
1280
FUL
|
$0.003906 | $0.039769 | 05-04-2023 |
967
|
-90.18% | 918.27% |
|
||
| 1281 |
MESSIER
1281
M87
|
$0.00000939 | $0.000144 | 12-12-2024 |
350
|
-93.49% | 1,436.90% |
|
||
| 1282 |
Grin
1282
GRIN
|
$0.038155 | $19.21 | 18-01-2019 |
2505
|
-99.80% | 50,247.73% |
|
||
| 1283 |
Metacade
1283
MCADE
|
$0.005092 | $0.046884 | 13-12-2024 |
349
|
-89.14% | 820.67% |
|
||
| 1284 |
Seedify.fund
1284
SFUND
|
$0.092990 | $16.77 | 29-11-2021 |
1459
|
-99.45% | 17,934.40% |
|
||
| 1285 |
Infinity Rising / Cornucopias
1285
RISE
|
$0.007950 | $0.134581 | 16-12-2023 |
712
|
-94.09% | 1,592.86% |
|
||
| 1286 |
Joe coin
1286
JOE
|
$0.008203 | $1,110.68 | 25-04-2025 |
216
|
-100.00% | 13,540,324.99% |
|
||
| 1287 |
Splendor
1287
SPLD
|
$0.182743 | $0.475089 | 01-11-2025 |
26
|
-61.53% | 159.98% |
|
||
| 1288 |
Contentos
1288
COS
|
$0.001574 | $0.085274 | 08-07-2019 |
2334
|
-98.15% | 5,318.11% |
|
||
| 1289 |
GamerCoin
1289
GHX
|
$0.012524 | $0.867245 | 16-04-2021 |
1686
|
-98.56% | 6,824.86% |
|
||
| 1290 |
Konnect
1290
KCT
|
$0.001105 | $0.180101 | 06-06-2022 |
1270
|
-99.39% | 16,196.10% |
|
||
| 1291 |
Magpie
1291
MGP
|
$0.016086 | $0.205812 | 18-12-2024 |
344
|
-92.18% | 1,179.45% |
|
||
| 1292 |
Obol
1292
OBOL
|
$0.061070 | $0.444290 | 07-05-2025 |
204
|
-86.25% | 627.51% |
|
||
| 1293 |
WHY
1293
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
367
|
-94.98% | 1,890.95% |
|
||
| 1294 |
Switchboard Protocol
1294
SWTCH
|
$0.047012 | $0.202258 | 10-09-2025 |
78
|
-76.76% | 330.23% |
|
||
| 1295 |
Unstable Coin (SOL)
1295
USDUC
|
$0.008016 | $0.072262 | 01-09-2025 |
87
|
-88.91% | 801.48% |
|
||
| 1296 |
GOAT Network
1296
GOATED
|
$0.076757 | $0.164198 | 27-10-2025 |
31
|
-53.25% | 113.92% |
|
||
| 1297 |
Kujira
1297
KUJI
|
$0.065451 | $1,078.36 | 08-01-2024 |
689
|
-99.99% | 1,647,494.62% |
|
||
| 1298 |
KONET
1298
KONET
|
$0.026374 | $0.408643 | 30-08-2024 |
454
|
-93.55% | 1,449.42% |
|
||
| 1299 |
Quantoz USDQ
1299
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
287
|
-3.12% | 3.22% |
|
||
| 1300 |
StablR USD
1300
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
280
|
-2.20% | 2.25% |
|
33.725 Monedas Monitoreadas - Página 26 de 675