Cap Mercado $2.18T
0.62%
Volumen 24h $89.58B
6.71%
BTC % 58.155%
0.04%
ETH % 9.40416%
0.85%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Energi
1251
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2540
|
-99.87% | 79,667.41% |
|
||
| 1252 |
Abbott Tokenized Stock (Ondo)
1252
ABTon
|
$91.53 | $137.73 | 22-09-2025 |
259
|
-33.54% | 50.48% |
|
||
| 1253 |
Bitcoin 2
1253
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2559
|
-99.82% | 55,012.28% |
|
||
| 1254 |
Reality Metaverse
1254
RMV
|
$0.004948 | $0.098722 | 15-03-2024 |
815
|
-94.99% | 1,895.18% |
|
||
| 1255 |
Uranus
1255
URANUS
|
$0.012749 | $0.697273 | 31-07-2025 |
312
|
-98.17% | 5,369.10% |
|
||
| 1256 |
Creditlink
1256
CDL
|
$0.006000 | $0.141995 | 20-09-2025 |
261
|
-95.77% | 2,266.58% |
|
||
| 1257 |
Perpetual Protocol
1257
PERP
|
$0.018492 | $24.84 | 30-08-2021 |
1743
|
-99.93% | 134,246.06% |
|
||
| 1258 |
Immunefi
1258
IMU
|
$0.001394 | $0.011785 | 22-01-2026 |
137
|
-88.17% | 745.21% |
|
||
| 1259 |
Adamant Messenger
1259
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2647
|
-86.58% | 645.03% |
|
||
| 1260 |
Obol
1260
OBOL
|
$0.004003 | $0.444290 | 07-05-2025 |
397
|
-99.10% | 10,999.97% |
|
||
| 1261 |
AirSwap
1261
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3071
|
-99.67% | 30,452.78% |
|
||
| 1262 |
ScPrime
1262
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1611
|
-99.33% | 14,767.54% |
|
||
| 1263 |
Vexanium
1263
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2868
|
-96.65% | 2,887.90% |
|
||
| 1264 |
ArbDoge AI
1264
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1134
|
-98.99% | 9,837.34% |
|
||
| 1265 |
PLAYA3ULL Games
1265
3ULL
|
$0.000079 | $0.010437 | 16-12-2023 |
905
|
-99.24% | 13,111.45% |
|
||
| 1266 |
Metacade
1266
MCADE
|
$0.000710 | $0.046884 | 13-12-2024 |
542
|
-98.49% | 6,503.45% |
|
||
| 1267 |
Dtec
1267
DTEC
|
$0.006527 | $0.205442 | 17-11-2024 |
568
|
-96.82% | 3,047.67% |
|
||
| 1268 |
Sogni AI
1268
SOGNI
|
$0.000928 | $0.007853 | 15-08-2025 |
297
|
-88.18% | 746.24% |
|
||
| 1269 |
Mastercard Tokenized Stock (Ondo)
1269
MAon
|
$487.31 | $604.38 | 18-09-2025 |
263
|
-19.37% | 24.02% |
|
||
| 1270 |
Cellframe
1270
CELL
|
$0.039044 | $13.19 | 16-11-2021 |
1665
|
-99.70% | 33,682.31% |
|
||
| 1271 |
Matchain
1271
MAT
|
$0.068662 | $2.89 | 19-06-2025 |
354
|
-97.63% | 4,112.31% |
|
||
| 1272 |
SALT
1272
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3083
|
-99.95% | 192,012.31% |
|
||
| 1273 |
ShareToken / ShareRing
1273
SHR
|
$0.000306 | $0.098556 | 31-03-2021 |
1895
|
-99.69% | 32,097.43% |
|
||
| 1274 |
Phantasma
1274
SOUL
|
$0.008890 | $3.97 | 01-12-2021 |
1650
|
-99.78% | 44,524.95% |
|
||
| 1275 |
UFO Gaming
1275
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
15
|
-99.99% | 1,499,900.00% |
|
||
| 1276 |
Izumi Finance
1276
IZI
|
$0.001372 | $0.199789 | 22-12-2021 |
1629
|
-99.31% | 14,461.86% |
|
||
| 1277 |
New XAI gork
1277
gork
|
$0.001071 | $0.076068 | 05-05-2025 |
399
|
-98.59% | 7,004.51% |
|
||
| 1278 |
Tap
1278
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2322
|
-99.68% | 31,595.85% |
|
||
| 1279 |
Hoppy
1279
HOPPY
|
$0.00000257 | $0.000328 | 31-10-2024 |
585
|
-99.22% | 12,664.58% |
|
||
| 1280 |
Voxies
1280
VOXEL
|
$0.004183 | $4.76 | 16-12-2021 |
1635
|
-99.91% | 113,650.23% |
|
||
| 1281 |
Tower token
1281
TOWER
|
$0.000176 | $0.143830 | 25-11-2021 |
1656
|
-99.88% | 81,787.85% |
|
||
| 1282 |
老子
1282
老子
|
$0.001050 | $0.014061 | 13-01-2026 |
146
|
-92.54% | 1,239.68% |
|
||
| 1283 |
GAIA
1283
GAIA
|
$0.006167 | $0.129730 | 30-07-2025 |
313
|
-95.25% | 2,003.70% |
|
||
| 1284 |
noice
1284
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
225
|
-97.44% | 3,805.64% |
|
||
| 1285 |
Graphlinq Protocol
1285
GLQ
|
$0.003021 | $0.192193 | 18-03-2024 |
812
|
-98.43% | 6,261.90% |
|
||
| 1286 |
BitBoost
1286
BBT
|
$0.079358 | $3.20 | 07-01-2018 |
3074
|
-97.52% | 3,937.79% |
|
||
| 1287 |
Accenture Tokenized Stock (Ondo)
1287
ACNon
|
$178.62 | $293.55 | 14-01-2026 |
145
|
-39.15% | 64.35% |
|
||
| 1288 |
Netflix Tokenized Stock (Ondo)
1288
NFLXon
|
$825.46 | $10,517.40 | 21-11-2025 |
199
|
-92.15% | 1,174.13% |
|
||
| 1289 |
yearn.finance II
1289
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2106
|
-99.73% | 36,476.07% |
|
||
| 1290 |
KiloEx
1290
KILO
|
$0.004666 | $0.146231 | 27-03-2025 |
438
|
-96.81% | 3,033.97% |
|
||
| 1291 |
Vita Inu
1291
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
549
|
-98.51% | 6,605.25% |
|
||
| 1292 |
Centra
1292
CTR
|
$0.014291 | $4.43 | 04-01-2018 |
3077
|
-99.68% | 30,891.96% |
|
||
| 1293 |
Push Protocol
1293
PUSH
|
$0.010721 | $0.042438 | 14-08-2025 |
298
|
-74.74% | 295.85% |
|
||
| 1294 |
Superp (Formerly Vanilla Finance)
1294
SUP
|
$0.003010 | $0.153818 | 04-10-2025 |
247
|
-98.04% | 5,010.24% |
|
||
| 1295 |
Trading and Payment Token
1295
TPTU
|
$0.060860 | $1.2192 | 06-10-2025 |
245
|
-95.01% | 1,903.23% |
|
||
| 1296 |
Clore.ai
1296
CLORE
|
$0.001432 | $0.444529 | 17-03-2024 |
813
|
-99.68% | 30,942.56% |
|
||
| 1297 |
Funtico
1297
TICO
|
$0.000425 | $0.016444 | 28-01-2025 |
496
|
-97.42% | 3,773.74% |
|
||
| 1298 |
Atomic Wallet Coin
1298
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1847
|
-98.66% | 7,336.95% |
|
||
| 1299 |
Saito
1299
SAITO
|
$0.000447 | $0.129195 | 16-11-2021 |
1665
|
-99.65% | 28,783.28% |
|
||
| 1300 |
Hydra
1300
HYDRA
|
$0.029600 | $52.18 | 03-04-2021 |
1892
|
-99.94% | 176,171.10% |
|
34.665 Monedas Monitoreadas - Página 26 de 694