Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Hydra
1251
HYDRA
|
$0.335591 | $52.18 | 03-04-2021 |
1246
|
-99.36% | 15,447.58% |
|
||
| 1252 |
BobaCat
1252
PSPS
|
$0.011563 | $0.090901 | 29-03-2024 |
155
|
-87.28% | 686.14% |
|
||
| 1253 |
Karura
1253
KAR
|
$0.059289 | $13.18 | 16-09-2021 |
1080
|
-99.55% | 22,132.41% |
|
||
| 1254 |
Orbcity / KlayCity
1254
ORB
|
$0.020745 | $0.667853 | 22-03-2022 |
893
|
-96.89% | 3,119.36% |
|
||
| 1255 |
Neurai
1255
XNA
|
$0.000673 | $0.006800 | 26-11-2023 |
279
|
-90.10% | 909.83% |
|
||
| 1256 |
GameZone
1256
GZONE
|
$0.007883 | $1.1829 | 18-11-2021 |
1017
|
-99.33% | 14,905.63% |
|
||
| 1257 |
Asterix Labs
1257
ASTX
|
$658.53 | $5,571.28 | 13-03-2024 |
171
|
-88.18% | 746.01% |
|
||
| 1258 |
Super Zero Protocol / SERO
1258
SERO
|
$0.015593 | $0.567063 | 06-07-2019 |
1883
|
-97.25% | 3,536.67% |
|
||
| 1259 |
Venus DAI
1259
vDAI
|
$0.023929 | $0.031198 | 17-11-2021 |
1018
|
-23.30% | 30.38% |
|
||
| 1260 |
PYRIN
1260
PYI
|
$0.017600 | $0.278822 | 21-03-2024 |
163
|
-93.69% | 1,484.26% |
|
||
| 1261 |
GameGPT
1261
DUEL
|
$0.002214 | $0.032851 | 04-04-2024 |
149
|
-93.26% | 1,383.91% |
|
||
| 1262 |
Elixir Games
1262
ELIX
|
$0.030687 | $0.142426 | 30-05-2024 |
93
|
-78.45% | 364.13% |
|
||
| 1263 |
Fei USD / Fei Protocol
1263
FEI
|
$0.971870 | $2.46 | 16-11-2021 |
1019
|
-60.56% | 153.56% |
|
||
| 1264 |
TEMCO
1264
TEMCO
|
$0.001627 | $0.035927 | 01-04-2021 |
1248
|
-95.47% | 2,108.42% |
|
||
| 1265 |
Amulet
1265
AMU
|
$0.014567 | $0.073881 | 22-05-2024 |
101
|
-80.28% | 407.19% |
|
||
| 1266 |
Deeper Network
1266
DPR
|
$0.002369 | $0.339955 | 13-04-2021 |
1236
|
-99.30% | 14,252.60% |
|
||
| 1267 |
Emirex Token
1267
EMRX
|
$0.234970 | $2.39 | 26-05-2020 |
1558
|
-90.15% | 915.63% |
|
||
| 1268 |
ROA CORE
1268
ROA
|
$0.016620 | $4.09 | 18-03-2023 |
532
|
-99.59% | 24,502.38% |
|
||
| 1269 |
PLAYA3ULL Games
1269
3ULL
|
$0.001353 | $0.010437 | 16-12-2023 |
259
|
-87.04% | 671.33% |
|
||
| 1270 |
Coinweb
1270
CWEB
|
$0.002833 | $0.211950 | 31-12-2021 |
974
|
-98.66% | 7,380.47% |
|
||
| 1271 |
KILT Protocol
1271
KILT
|
$0.128691 | $13.17 | 26-11-2021 |
1009
|
-99.02% | 10,136.31% |
|
||
| 1272 |
Privapp Network
1272
bPRIVA
|
$1.98 | $4.75 | 10-06-2024 |
82
|
-58.33% | 140.00% |
|
||
| 1273 |
Kimbo
1273
KIMBO
|
$0.000091 | $0.000699 | 17-03-2024 |
167
|
-86.93% | 665.25% |
|
||
| 1274 |
REVV
1274
REVV
|
$0.005316 | $0.641561 | 30-03-2021 |
1250
|
-99.17% | 11,967.80% |
|
||
| 1275 |
Zynecoin
1275
ZYN
|
$0.150281 | $5.24 | 07-04-2020 |
1607
|
-97.13% | 3,384.15% |
|
||
| 1276 |
Crypton
1276
CRYPN
|
$0.604878 | $1.77 | 12-12-2021 |
993
|
-65.89% | 193.17% |
|
||
| 1277 |
Crust
1277
CRUST
|
$0.444972 | $179.09 | 12-04-2021 |
1237
|
-99.75% | 40,147.40% |
|
||
| 1278 |
Paxe
1278
PAXE
|
$2.09 | $3.69 | 16-08-2024 |
15
|
-43.26% | 76.24% |
|
||
| 1279 |
Somnium Space Cubes
1279
SMNSC
|
$0.502671 | $69.07 | 16-11-2021 |
1019
|
-99.27% | 13,640.05% |
|
||
| 1280 |
Stride Staked Atom
1280
STATOM
|
$6.32 | $18.44 | 07-03-2024 |
177
|
-65.71% | 191.62% |
|
||
| 1281 |
Phantasma
1281
SOUL
|
$0.050286 | $3.97 | 01-12-2021 |
1004
|
-98.73% | 7,789.22% |
|
||
| 1282 |
Energi
1282
NRG
|
$0.077700 | $9.90 | 25-06-2019 |
1894
|
-99.21% | 12,638.74% |
|
||
| 1283 |
Swash
1283
SWASH
|
$0.006280 | $0.697711 | 01-11-2021 |
1034
|
-99.10% | 11,009.94% |
|
||
| 1284 |
VGX Token / Voyager
1284
VGX
|
$0.017954 | $12.54 | 05-01-2018 |
2430
|
-99.86% | 69,737.02% |
|
||
| 1285 |
Switcheo
1285
SWTH
|
$0.003867 | $0.100778 | 28-03-2021 |
1252
|
-96.16% | 2,506.27% |
|
||
| 1286 |
Fuse Network
1286
FUSE
|
$0.027854 | $2.14 | 19-01-2022 |
955
|
-98.70% | 7,573.61% |
|
||
| 1287 |
Ternoa
1287
CAPS
|
$0.004746 | $0.224329 | 07-06-2021 |
1181
|
-97.88% | 4,626.35% |
|
||
| 1288 |
Origin Dollar
1288
ousd
|
$0.9992 | $1.84 | 18-06-2021 |
1170
|
-45.82% | 84.58% |
|
||
| 1289 |
TOKPIE
1289
TKP
|
$0.212129 | $0.656115 | 28-02-2024 |
185
|
-67.67% | 209.30% |
|
||
| 1290 |
Bag
1290
BAG
|
$0.001487 | $0.006097 | 01-03-2024 |
183
|
-75.61% | 309.96% |
|
||
| 1291 |
FANC
1291
FANC
|
$0.008382 | $4.40 | 19-07-2022 |
774
|
-99.81% | 52,388.87% |
|
||
| 1292 |
Kira Network
1292
KIRAN
|
$0.029199 | $2.87 | 17-02-2021 |
1291
|
-98.98% | 9,730.88% |
|
||
| 1293 |
Santiment Network Token
1293
SAN
|
$0.085954 | $8.14 | 05-01-2018 |
2430
|
-98.94% | 9,372.42% |
|
||
| 1294 |
UniBot
1294
UNIBOT
|
$6.00 | $236.01 | 16-08-2023 |
381
|
-97.46% | 3,836.69% |
|
||
| 1295 |
Trabzonspor Fan Token
1295
TRAFTK
|
$0.803899 | $9.90 | 31-03-2022 |
884
|
-91.88% | 1,131.56% |
|
||
| 1296 |
Synesis One
1296
SNS
|
$0.013088 | $0.224103 | 07-03-2024 |
177
|
-94.16% | 1,612.31% |
|
||
| 1297 |
Windoge98
1297
EXE
|
$0.685679 | $2.42 | 07-06-2024 |
85
|
-71.61% | 252.27% |
|
||
| 1298 |
DeFinder Capital
1298
DFC
|
$0.222879 | $3.94 | 10-04-2024 |
143
|
-94.34% | 1,666.62% |
|
||
| 1299 |
Shrapnel
1299
SHRAP
|
$0.024344 | $0.434526 | 06-12-2023 |
269
|
-94.40% | 1,684.92% |
|
||
| 1300 |
Vega Protocol
1300
VEGA
|
$0.094252 | $22.77 | 12-09-2021 |
1084
|
-99.59% | 24,061.10% |
|
28.652 Monedas Monitoreadas - Página 26 de 574