Cap Mercado $2.25T
1.99%
Volumen 24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MemeFi
1251
MEMEFI
|
$0.000120 | $0.013725 | 27-11-2024 |
565
|
-99.13% | 11,335.53% |
|
||
| 1252 |
Immunefi
1252
IMU
|
$0.001361 | $0.011785 | 22-01-2026 |
144
|
-88.45% | 765.93% |
|
||
| 1253 |
AirSwap
1253
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3078
|
-99.67% | 30,452.78% |
|
||
| 1254 |
DeepBrain Chain
1254
DBC
|
$0.000217 | $0.658653 | 09-01-2018 |
3079
|
-99.97% | 303,007.69% |
|
||
| 1255 |
ScPrime
1255
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1618
|
-99.33% | 14,767.54% |
|
||
| 1256 |
Vexanium
1256
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2875
|
-96.65% | 2,887.90% |
|
||
| 1257 |
Dtec
1257
DTEC
|
$0.006654 | $0.205442 | 17-11-2024 |
575
|
-96.76% | 2,987.71% |
|
||
| 1258 |
PLAYA3ULL Games
1258
3ULL
|
$0.000079 | $0.010437 | 16-12-2023 |
912
|
-99.25% | 13,170.24% |
|
||
| 1259 |
Mastercard Tokenized Stock (Ondo)
1259
MAon
|
$492.67 | $604.38 | 18-09-2025 |
270
|
-18.48% | 22.68% |
|
||
| 1260 |
OPEN GPU
1260
OGPU
|
$0.056570 | $3.59 | 27-11-2024 |
565
|
-98.43% | 6,251.13% |
|
||
| 1261 |
ArbDoge AI
1261
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1141
|
-99.04% | 10,264.66% |
|
||
| 1262 |
SALT
1262
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3090
|
-99.95% | 192,012.31% |
|
||
| 1263 |
Pipe Network
1263
PIPE
|
$0.011005 | $0.282206 | 08-10-2025 |
250
|
-96.10% | 2,464.26% |
|
||
| 1264 |
Hoppy
1264
HOPPY
|
$0.00000257 | $0.000328 | 31-10-2024 |
592
|
-99.22% | 12,664.58% |
|
||
| 1265 |
New XAI gork
1265
gork
|
$0.001086 | $0.076068 | 05-05-2025 |
406
|
-98.57% | 6,901.84% |
|
||
| 1266 |
Tower token
1266
TOWER
|
$0.000176 | $0.143830 | 25-11-2021 |
1663
|
-99.88% | 81,465.24% |
|
||
| 1267 |
UFO Gaming
1267
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
22
|
-99.99% | 1,499,900.00% |
|
||
| 1268 |
Verasity
1268
VRA
|
$0.000012 | $0.086826 | 01-11-2021 |
1687
|
-99.99% | 750,143.74% |
|
||
| 1269 |
Izumi Finance
1269
IZI
|
$0.001369 | $0.199789 | 22-12-2021 |
1636
|
-99.31% | 14,493.77% |
|
||
| 1270 |
Zenon
1270
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1667
|
-100.00% | 5,880,093,570.83% |
|
||
| 1271 |
Waves Enterprise
1271
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1801
|
-99.47% | 18,623.02% |
|
||
| 1272 |
Tap
1272
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2329
|
-99.68% | 31,595.85% |
|
||
| 1273 |
Cellframe
1273
CELL
|
$0.036980 | $13.19 | 16-11-2021 |
1672
|
-99.72% | 35,567.86% |
|
||
| 1274 |
Matchain
1274
MAT
|
$0.064424 | $2.89 | 19-06-2025 |
361
|
-97.77% | 4,389.41% |
|
||
| 1275 |
noice
1275
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
232
|
-97.40% | 3,749.92% |
|
||
| 1276 |
HELLO Labs
1276
HELLO
|
$0.001399 | $0.211219 | 31-12-2023 |
897
|
-99.34% | 14,997.86% |
|
||
| 1277 |
Baanx
1277
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1649
|
-98.69% | 7,506.51% |
|
||
| 1278 |
Obol
1278
OBOL
|
$0.003402 | $0.444290 | 07-05-2025 |
404
|
-99.23% | 12,960.59% |
|
||
| 1279 |
Voxies
1279
VOXEL
|
$0.003991 | $4.76 | 16-12-2021 |
1642
|
-99.92% | 119,122.55% |
|
||
| 1280 |
Netflix Tokenized Stock (Ondo)
1280
NFLXon
|
$807.31 | $10,517.40 | 21-11-2025 |
206
|
-92.32% | 1,202.77% |
|
||
| 1281 |
Accenture Tokenized Stock (Ondo)
1281
ACNon
|
$173.58 | $293.55 | 14-01-2026 |
152
|
-40.87% | 69.12% |
|
||
| 1282 |
BitBoost
1282
BBT
|
$0.076400 | $3.20 | 07-01-2018 |
3081
|
-97.62% | 4,094.14% |
|
||
| 1283 |
yearn.finance II
1283
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2113
|
-99.73% | 36,476.07% |
|
||
| 1284 |
GAIA
1284
GAIA
|
$0.005811 | $0.129730 | 30-07-2025 |
320
|
-95.52% | 2,132.49% |
|
||
| 1285 |
QORPO WORLD
1285
QORPO
|
$0.001579 | $1.2118 | 17-03-2024 |
820
|
-99.87% | 76,653.19% |
|
||
| 1286 |
Push Protocol
1286
PUSH
|
$0.010882 | $0.042438 | 14-08-2025 |
305
|
-74.36% | 289.99% |
|
||
| 1287 |
ALEX Lab
1287
ALEX
|
$0.001607 | $0.518627 | 01-04-2024 |
805
|
-99.69% | 32,174.35% |
|
||
| 1288 |
Unagi Token
1288
UNA
|
$0.001222 | $0.098642 | 13-06-2024 |
732
|
-98.76% | 7,972.21% |
|
||
| 1289 |
Vita Inu
1289
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
556
|
-98.56% | 6,844.73% |
|
||
| 1290 |
BABB
1290
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2971
|
-99.67% | 29,995.01% |
|
||
| 1291 |
EverRise
1291
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
544
|
-99.38% | 16,103.09% |
|
||
| 1292 |
KiloEx
1292
KILO
|
$0.004416 | $0.146231 | 27-03-2025 |
445
|
-96.98% | 3,211.39% |
|
||
| 1293 |
Graphlinq Protocol
1293
GLQ
|
$0.002688 | $0.192193 | 18-03-2024 |
819
|
-98.60% | 7,050.04% |
|
||
| 1294 |
Clore.ai
1294
CLORE
|
$0.001428 | $0.444529 | 17-03-2024 |
820
|
-99.68% | 31,029.51% |
|
||
| 1295 |
ZygoSwap
1295
ZSWAP
|
$0.000906 | $0.004474 | 26-03-2026 |
81
|
-79.75% | 393.78% |
|
||
| 1296 |
Trading and Payment Token
1296
TPTU
|
$0.059520 | $1.2192 | 06-10-2025 |
252
|
-95.12% | 1,948.33% |
|
||
| 1297 |
Blocksquare Token
1297
BST
|
$0.014100 | $0.919077 | 28-03-2024 |
809
|
-98.47% | 6,418.27% |
|
||
| 1298 |
LOBO•THE•WOLF•PUP
1298
LOBO
|
$0.000050 | $0.003666 | 05-06-2024 |
740
|
-98.63% | 7,225.26% |
|
||
| 1299 |
V Systems
1299
VSYS
|
$0.000233 | $0.297542 | 29-07-2019 |
2513
|
-99.92% | 127,685.94% |
|
||
| 1300 |
Bitcore
1300
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3133
|
-99.91% | 112,540.00% |
|
34.665 Monedas Monitoreadas - Página 26 de 694