Cap Mercado $2.67T
0.35%
Volumen 24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
USD Base Coin
1251
USDbC
|
$1.0027 | $1.1067 | 10-10-2025 |
157
|
-9.39% | 10.37% |
|
||
| 1252 |
Neutron
1252
NTRN
|
$0.009118 | $1.98 | 16-02-2024 |
759
|
-99.54% | 21,573.70% |
|
||
| 1253 | $340.90 | $620.98 | 09-11-2025 |
127
|
-45.10% | 82.16% |
|
|||
| 1254 |
Wrapped Mantle
1254
WMNT
|
$0.807101 | $2.82 | 09-10-2025 |
158
|
-71.42% | 249.94% |
|
||
| 1255 |
Sperax
1255
SPAX
|
$0.003461 | $0.239860 | 23-03-2022 |
1454
|
-98.56% | 6,830.72% |
|
||
| 1256 |
Rialto
1256
XRL
|
$0.085827 | $4.80 | 13-04-2020 |
2163
|
-98.21% | 5,493.19% |
|
||
| 1257 |
HOPR
1257
HOPR
|
$0.020443 | $0.971745 | 01-03-2021 |
1841
|
-97.90% | 4,653.51% |
|
||
| 1258 |
UTRUST
1258
UTK
|
$0.009976 | $1.4937 | 13-08-2021 |
1676
|
-99.33% | 14,872.55% |
|
||
| 1259 |
Luna by Virtuals
1259
LUNA
|
$0.007072 | $0.242882 | 27-10-2024 |
505
|
-97.09% | 3,334.39% |
|
||
| 1260 |
Swarms
1260
SWARMS
|
$0.006951 | $0.578378 | 07-01-2025 |
433
|
-98.80% | 8,220.23% |
|
||
| 1261 |
OKZOO
1261
AIOT
|
$0.024355 | $1.89 | 19-08-2025 |
209
|
-98.71% | 7,672.34% |
|
||
| 1262 |
DAO Maker
1262
DAO
|
$0.033147 | $8.75 | 21-04-2021 |
1790
|
-99.62% | 26,303.33% |
|
||
| 1263 |
Graphite Protocol
1263
GP
|
$0.200576 | $6.77 | 25-07-2025 |
234
|
-97.04% | 3,276.39% |
|
||
| 1264 |
MCDEX
1264
MCB
|
$1.81 | $67.86 | 17-10-2021 |
1611
|
-97.33% | 3,645.70% |
|
||
| 1265 |
Zeta
1265
ZEX
|
$0.036677 | $0.213734 | 20-06-2025 |
269
|
-82.84% | 482.75% |
|
||
| 1266 |
wojak (wojakcto.com)
1266
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
28
|
-54.27% | 118.67% |
|
||
| 1267 |
Openverse Network
1267
BTG
|
$3.62 | $18.75 | 24-10-2025 |
143
|
-80.68% | 417.61% |
|
||
| 1268 |
Rayls
1268
RLS
|
$0.004540 | $0.037320 | 01-12-2025 |
105
|
-87.83% | 721.93% |
|
||
| 1269 |
Manyu
1269
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
167
|
-90.80% | 986.95% |
|
||
| 1270 |
Marina Protocol
1270
BAY
|
$0.034204 | $0.177952 | 18-11-2025 |
118
|
-80.78% | 420.27% |
|
||
| 1271 |
Ambire Wallet
1271
WALLET
|
$0.010128 | $0.200643 | 04-02-2022 |
1501
|
-94.95% | 1,881.06% |
|
||
| 1272 |
Microsoft Tokenized Stock (Ondo)
1272
MSFTon
|
$398.51 | $548.59 | 28-10-2025 |
139
|
-27.36% | 37.66% |
|
||
| 1273 |
Avalaunch
1273
XAVA
|
$0.202786 | $20.20 | 03-12-2021 |
1564
|
-99.00% | 9,859.76% |
|
||
| 1274 |
Pangolin
1274
PNG
|
$0.029388 | $4.99 | 25-08-2021 |
1664
|
-99.41% | 16,871.42% |
|
||
| 1275 |
SUNDOG
1275
SUNDOG
|
$0.006794 | $0.373728 | 27-09-2024 |
535
|
-98.18% | 5,400.69% |
|
||
| 1276 |
IRISnet
1276
IRIS
|
$0.004091 | $0.317683 | 11-04-2021 |
1800
|
-98.71% | 7,666.01% |
|
||
| 1277 |
NeuralAI
1277
NEURAL
|
$0.679793 | $17.30 | 06-12-2024 |
465
|
-96.07% | 2,444.34% |
|
||
| 1278 |
Coreum
1278
COREUM
|
$0.017272 | $11.42 | 02-05-2022 |
1414
|
-99.85% | 66,000.45% |
|
||
| 1279 |
Stonks
1279
STNK
|
$11.34 | $340.46 | 04-12-2024 |
467
|
-96.67% | 2,902.62% |
|
||
| 1280 |
Gleec
1280
GLEEC
|
$0.036450 | $6.24 | 29-03-2020 |
2178
|
-99.42% | 17,007.71% |
|
||
| 1281 |
Reservoir
1281
DAM
|
$0.032759 | $0.163536 | 19-09-2025 |
178
|
-79.97% | 399.21% |
|
||
| 1282 |
World3
1282
WAI
|
$0.019823 | $0.068862 | 21-10-2025 |
146
|
-71.21% | 247.38% |
|
||
| 1283 |
Orbiter Finance
1283
OBT
|
$0.001261 | $0.032263 | 14-03-2025 |
367
|
-96.09% | 2,458.22% |
|
||
| 1284 |
Sport.Fun
1284
FUN
|
$0.036775 | $0.120686 | 16-01-2026 |
59
|
-69.53% | 228.17% |
|
||
| 1285 |
Farcana
1285
FAR
|
$0.001352 | $0.206587 | 23-01-2024 |
783
|
-99.35% | 15,175.26% |
|
||
| 1286 | $57.22 | $64.26 | 26-02-2026 |
18
|
-10.97% | 12.32% |
|
|||
| 1287 |
FIO Protocol
1287
FIO
|
$0.007644 | $0.569140 | 06-04-2021 |
1805
|
-98.66% | 7,345.75% |
|
||
| 1288 |
Alltoscan
1288
ATS
|
$0.064149 | $2.39 | 20-04-2024 |
695
|
-97.32% | 3,630.92% |
|
||
| 1289 |
Camp Network
1289
CAMP
|
$0.003076 | $0.145992 | 29-08-2025 |
199
|
-97.89% | 4,645.96% |
|
||
| 1290 |
Suilend
1290
SEND
|
$0.099410 | $3.92 | 16-12-2024 |
455
|
-97.46% | 3,841.68% |
|
||
| 1291 |
RSS3
1291
RSS3
|
$0.007489 | $0.725280 | 15-02-2022 |
1490
|
-98.97% | 9,584.30% |
|
||
| 1292 |
Pallapay
1292
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1653
|
-90.77% | 982.98% |
|
||
| 1293 |
Pocketnet
1293
PKOIN
|
$0.462458 | $7.01 | 27-05-2021 |
1754
|
-93.40% | 1,416.21% |
|
||
| 1294 |
Arena-Z
1294
A2Z
|
$0.000809 | $0.011203 | 08-08-2025 |
220
|
-92.77% | 1,284.08% |
|
||
| 1295 |
MESSIER
1295
M87
|
$0.00000719 | $0.000144 | 12-12-2024 |
459
|
-95.02% | 1,907.36% |
|
||
| 1296 |
ORIGYN Foundation
1296
OGY
|
$0.000811 | $0.045846 | 17-06-2022 |
1368
|
-98.23% | 5,555.20% |
|
||
| 1297 |
Hooked Protocol
1297
HOOK
|
$0.022075 | $4.06 | 06-02-2023 |
1134
|
-99.46% | 18,303.33% |
|
||
| 1298 |
BTSE
1298
BTSE
|
$1.4787 | $9.22 | 23-03-2022 |
1454
|
-83.95% | 523.20% |
|
||
| 1299 |
Inter Milan Fan Token
1299
INTER
|
$0.548958 | $14.09 | 22-10-2021 |
1606
|
-96.10% | 2,466.50% |
|
||
| 1300 |
PsyopAnime
1300
PSYOPANIME
|
$0.006310 | $0.018509 | 13-01-2026 |
62
|
-65.91% | 193.34% |
|
34.341 Monedas Monitoreadas - Página 26 de 687