Cap Mercado $2.80T
0.85%
Volumen 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mansory
1251
MNSRY
|
$0.007928 | $0.084357 | 30-04-2025 |
361
|
-90.60% | 963.98% |
|
||
| 1252 |
DeBox
1252
BOX
|
$0.014037 | $0.071882 | 21-10-2024 |
552
|
-80.47% | 412.10% |
|
||
| 1253 | $63.79 | $64.53 | 17-04-2026 |
9
|
-1.15% | 1.16% |
|
|||
| 1254 |
Daddy Tate
1254
DADDY
|
$0.011822 | $0.273844 | 14-06-2024 |
681
|
-95.68% | 2,216.38% |
|
||
| 1255 |
Nimiq
1255
NIM
|
$0.000505 | $0.034702 | 29-07-2018 |
2828
|
-98.55% | 6,775.93% |
|
||
| 1256 |
VitaDAO
1256
VITA
|
$0.492913 | $7.03 | 03-01-2025 |
478
|
-92.99% | 1,326.35% |
|
||
| 1257 |
HOPR
1257
HOPR
|
$0.020590 | $0.971745 | 01-03-2021 |
1882
|
-97.88% | 4,619.42% |
|
||
| 1258 |
Hydranet
1258
HDN
|
$0.037059 | $0.175988 | 19-11-2023 |
889
|
-78.94% | 374.89% |
|
||
| 1259 |
Wrapped Apertum
1259
WAPTM
|
$0.203407 | $1.95 | 31-07-2025 |
269
|
-89.58% | 859.94% |
|
||
| 1260 |
Zeus Network
1260
ZEUS
|
$0.007445 | $1.1025 | 08-04-2024 |
748
|
-99.32% | 14,708.43% |
|
||
| 1261 |
doginme
1261
DOGINME
|
$0.000102 | $0.001668 | 20-03-2025 |
402
|
-93.89% | 1,536.70% |
|
||
| 1262 |
Coinbase Wrapped DOGE
1262
CBDOGE
|
$0.098904 | $0.304120 | 13-09-2025 |
225
|
-67.48% | 207.49% |
|
||
| 1263 | $0.010115 | $3.44 | 26-11-2021 |
1612
|
-99.71% | 33,938.47% |
|
|||
| 1264 |
Open Loot
1264
OL
|
$0.008794 | $0.647826 | 05-12-2024 |
507
|
-98.64% | 7,266.40% |
|
||
| 1265 |
Bitlight
1265
LIGHT
|
$0.158964 | $4.73 | 21-12-2025 |
126
|
-96.64% | 2,876.47% |
|
||
| 1266 |
AKEDO
1266
AKE
|
$0.000299 | $0.003179 | 27-09-2025 |
211
|
-90.58% | 962.00% |
|
||
| 1267 |
Graphite Protocol
1267
GP
|
$0.195685 | $6.77 | 25-07-2025 |
275
|
-97.11% | 3,360.79% |
|
||
| 1268 |
Oraichain Token
1268
ORAI
|
$0.491417 | $107.48 | 20-02-2021 |
1891
|
-99.54% | 21,770.69% |
|
||
| 1269 |
Saga
1269
SAGA
|
$0.017832 | $7.57 | 09-04-2024 |
747
|
-99.76% | 42,362.23% |
|
||
| 1270 |
PepeFork
1270
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
814
|
-98.11% | 5,190.20% |
|
||
| 1271 |
Save
1271
SAVE
|
$0.147330 | $0.872550 | 27-12-2024 |
485
|
-83.11% | 492.24% |
|
||
| 1272 |
OpenEden
1272
EDEN
|
$0.036575 | $1.72 | 30-09-2025 |
208
|
-97.87% | 4,592.42% |
|
||
| 1273 |
NKN
1273
NKN
|
$0.008407 | $1.4833 | 09-04-2021 |
1843
|
-99.43% | 17,544.90% |
|
||
| 1274 |
CateCoin
1274
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1628
|
-99.02% | 10,068.95% |
|
||
| 1275 |
dYdX (ethDYDX)
1275
ETHDYDX
|
$0.160619 | $27.78 | 30-09-2021 |
1669
|
-99.42% | 17,194.87% |
|
||
| 1276 |
PlatinCoin
1276
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
731
|
-99.81% | 53,455.59% |
|
||
| 1277 |
Wrapped IoTeX
1277
WIOTX
|
$0.006663 | $0.091419 | 13-03-2024 |
774
|
-92.71% | 1,272.06% |
|
||
| 1278 |
Bytecoin
1278
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2910
|
-99.88% | 83,553.88% |
|
||
| 1279 |
Loom Network
1279
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2914
|
-99.31% | 14,465.86% |
|
||
| 1280 |
World3
1280
WAI
|
$0.019711 | $0.068862 | 21-10-2025 |
187
|
-71.38% | 249.36% |
|
||
| 1281 |
Alephium
1281
ALPH
|
$0.053634 | $3.84 | 27-02-2024 |
789
|
-98.60% | 7,066.28% |
|
||
| 1282 |
Occidental Petroleum Tokenized Stock (Ondo)
1282
OXYon
|
$56.89 | $67.39 | 31-03-2026 |
26
|
-15.58% | 18.45% |
|
||
| 1283 |
Splintershards
1283
SPS
|
$0.004296 | $1.2745 | 28-07-2021 |
1733
|
-99.66% | 29,567.10% |
|
||
| 1284 |
Flexacoin
1284
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1793
|
-99.23% | 12,814.06% |
|
||
| 1285 |
Asteroid (Asteroid Fan OG)
1285
ASTEROID
|
$0.006533 | $0.014886 | 24-04-2026 |
2
|
-56.11% | 127.85% |
|
||
| 1286 |
LOAN Protocol
1286
LOAN
|
$0.000355 | $0.001281 | 01-10-2025 |
207
|
-72.31% | 261.11% |
|
||
| 1287 |
McDull
1287
MCDULL
|
$0.00000086 | $0.000010 | 22-11-2024 |
520
|
-91.76% | 1,114.03% |
|
||
| 1288 |
StablR USD
1288
USDR
|
$0.9994 | $1.0209 | 20-02-2025 |
430
|
-2.11% | 2.15% |
|
||
| 1289 |
Lava Network
1289
LAVA
|
$0.024628 | $0.238523 | 08-12-2025 |
139
|
-89.67% | 868.51% |
|
||
| 1290 |
Pangolin
1290
PNG
|
$0.028282 | $4.99 | 25-08-2021 |
1705
|
-99.43% | 17,534.76% |
|
||
| 1291 |
Pallapay
1291
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1694
|
-90.78% | 984.14% |
|
||
| 1292 |
NEM
1292
XEM
|
$0.000718 | $2.09 | 04-01-2018 |
3034
|
-99.97% | 291,392.32% |
|
||
| 1293 |
VNX Gold
1293
VNXAU
|
$152.08 | $184.52 | 28-01-2026 |
88
|
-17.58% | 21.33% |
|
||
| 1294 |
MetFi
1294
MFI
|
$0.020253 | $5.75 | 06-04-2023 |
1116
|
-99.65% | 28,267.80% |
|
||
| 1295 |
雪球
1295
雪球
|
$0.011120 | $0.081612 | 16-01-2026 |
100
|
-86.37% | 633.90% |
|
||
| 1296 |
Manyu
1296
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
208
|
-90.80% | 986.95% |
|
||
| 1297 |
Upland (SPARKLET)
1297
SPARKLET
|
$0.024064 | $0.141156 | 24-07-2024 |
641
|
-82.95% | 486.60% |
|
||
| 1298 |
StrikeBit AI
1298
STRIKE
|
$0.030119 | $0.093265 | 20-04-2026 |
6
|
-67.71% | 209.66% |
|
||
| 1299 |
DIMO
1299
DIMO
|
$0.012704 | $0.692415 | 19-12-2023 |
859
|
-98.17% | 5,350.28% |
|
||
| 1300 |
Alltoscan
1300
ATS
|
$0.063137 | $2.39 | 20-04-2024 |
736
|
-97.36% | 3,690.73% |
|
34.531 Monedas Monitoreadas - Página 26 de 691