Cap Mercado $2.49T
-0.05%
Volumen 24h $95.10B
-74.17%
BTC % 53.82%
0%
ETH % 9.92%
-0.7%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MCDEX
1251
MCB
|
$1.78 | $67.86 | 17-10-2021 |
1630
|
-97.37% | 3,704.42% |
|
||
| 1252 |
Neon EVM
1252
NEON
|
$0.028393 | $3.79 | 27-12-2023 |
829
|
-99.25% | 13,257.23% |
|
||
| 1253 |
Manchester City Fan Token
1253
CITY
|
$0.516154 | $36.90 | 27-08-2021 |
1681
|
-98.60% | 7,048.88% |
|
||
| 1254 |
Heroes of Mavia
1254
MAVIA
|
$0.027614 | $10.57 | 18-02-2024 |
776
|
-99.74% | 38,186.30% |
|
||
| 1255 |
Galeon
1255
GALEON
|
$0.008179 | $0.040863 | 08-04-2024 |
726
|
-79.98% | 399.61% |
|
||
| 1256 |
Wrapped Apertum
1256
WAPTM
|
$0.203113 | $1.95 | 31-07-2025 |
247
|
-89.60% | 861.33% |
|
||
| 1257 |
RSS3
1257
RSS3
|
$0.007422 | $0.725280 | 15-02-2022 |
1509
|
-98.98% | 9,671.82% |
|
||
| 1258 |
Open Loot
1258
OL
|
$0.008564 | $0.647826 | 05-12-2024 |
485
|
-98.68% | 7,464.84% |
|
||
| 1259 |
Aura
1259
AURA
|
$0.006945 | $0.239721 | 22-07-2025 |
256
|
-97.10% | 3,351.73% |
|
||
| 1260 |
WAR
1260
WAR1
|
$0.006682 | $0.059480 | 06-03-2026 |
29
|
-88.77% | 790.12% |
|
||
| 1261 |
Rayls
1261
RLS
|
$0.004438 | $0.037320 | 01-12-2025 |
124
|
-88.11% | 740.92% |
|
||
| 1262 |
Zeus Network
1262
ZEUS
|
$0.007301 | $1.1025 | 08-04-2024 |
726
|
-99.34% | 15,001.78% |
|
||
| 1263 |
Loom Network
1263
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2892
|
-99.31% | 14,465.86% |
|
||
| 1264 |
HOPR
1264
HOPR
|
$0.019293 | $0.971745 | 01-03-2021 |
1860
|
-98.01% | 4,936.67% |
|
||
| 1265 |
WeBuy
1265
WE
|
$0.018125 | $16.68 | 02-12-2022 |
1219
|
-99.89% | 91,908.04% |
|
||
| 1266 |
doginme
1266
DOGINME
|
$0.000097 | $0.001668 | 20-03-2025 |
380
|
-94.19% | 1,620.12% |
|
||
| 1267 |
Solv Protocol
1267
SOLV
|
$0.004379 | $0.146601 | 17-01-2025 |
442
|
-97.01% | 3,247.76% |
|
||
| 1268 |
McDull
1268
MCDULL
|
$0.00000086 | $0.000010 | 22-11-2024 |
498
|
-91.80% | 1,119.69% |
|
||
| 1269 |
Gitcoin
1269
GITC
|
$0.074033 | $29.03 | 27-11-2021 |
1589
|
-99.75% | 39,117.32% |
|
||
| 1270 |
MicroStrategy Tokenized Stock (Ondo)
1270
MSTRon
|
$120.35 | $362.41 | 06-10-2025 |
180
|
-66.79% | 201.13% |
|
||
| 1271 |
Pallapay
1271
PALLA
|
$0.008700 | $0.094202 | 05-09-2021 |
1672
|
-90.76% | 982.75% |
|
||
| 1272 |
AKEDO
1272
AKE
|
$0.000283 | $0.003179 | 27-09-2025 |
189
|
-91.09% | 1,022.91% |
|
||
| 1273 |
Coq Inu
1273
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
753
|
-98.57% | 6,910.60% |
|
||
| 1274 |
Phoenix Global (New)
1274
PHB
|
$0.097492 | $3.90 | 10-03-2024 |
755
|
-97.50% | 3,902.93% |
|
||
| 1275 |
Coreum
1275
COREUM
|
$0.016727 | $11.42 | 02-05-2022 |
1433
|
-99.85% | 68,153.18% |
|
||
| 1276 |
Croatian FF Fan Token
1276
VATRENI
|
$1.66 | $2.45 | 19-11-2025 |
136
|
-32.17% | 47.43% |
|
||
| 1277 |
Bitrise Token
1277
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1695
|
-99.60% | 25,150.00% |
|
||
| 1278 |
Wexo
1278
WEXO
|
$0.021884 | $3.58 | 15-06-2024 |
658
|
-99.39% | 16,265.56% |
|
||
| 1279 |
MAGIC•INTERNET•MONEY (Bitcoin)
1279
MIM
|
$0.000305 | $0.005016 | 07-08-2025 |
240
|
-93.92% | 1,544.62% |
|
||
| 1280 |
AVA
1280
AVA
|
$0.006406 | $0.327294 | 15-01-2025 |
444
|
-98.04% | 5,009.08% |
|
||
| 1281 | $57.10 | $64.26 | 26-02-2026 |
37
|
-11.15% | 12.55% |
|
|||
| 1282 |
World3
1282
WAI
|
$0.019175 | $0.068862 | 21-10-2025 |
165
|
-72.15% | 259.12% |
|
||
| 1283 |
TrueFi
1283
TRUEFI
|
$0.004435 | $1.0373 | 12-08-2021 |
1696
|
-99.57% | 23,291.83% |
|
||
| 1284 |
mCoin
1284
MCOIN
|
$0.035852 | $40.36 | 23-02-2023 |
1136
|
-99.91% | 112,478.90% |
|
||
| 1285 |
MOBOX
1285
MBOX
|
$0.012608 | $15.68 | 01-12-2021 |
1585
|
-99.92% | 124,282.59% |
|
||
| 1286 |
Sperax
1286
SPAX
|
$0.003079 | $0.239860 | 23-03-2022 |
1473
|
-98.72% | 7,690.27% |
|
||
| 1287 |
Phoenix
1287
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
462
|
-90.32% | 933.11% |
|
||
| 1288 |
Contentos
1288
COS
|
$0.001216 | $0.085274 | 08-07-2019 |
2462
|
-98.57% | 6,915.50% |
|
||
| 1289 |
tao.bot
1289
TAOBOT
|
$0.082068 | $0.832079 | 16-01-2025 |
443
|
-90.14% | 913.89% |
|
||
| 1290 |
Purple Pepe
1290
$PURPE
|
$0.000015 | $0.000297 | 25-11-2024 |
495
|
-94.98% | 1,893.40% |
|
||
| 1291 |
Divi Project
1291
DIVI
|
$0.001348 | $0.352688 | 20-11-2020 |
1961
|
-99.62% | 26,061.05% |
|
||
| 1292 |
KGST
1292
KGST
|
$0.011386 | $0.012104 | 21-02-2026 |
42
|
-5.93% | 6.31% |
|
||
| 1293 |
Intel Tokenized Stock (Ondo)
1293
INTCon
|
$50.55 | $294.53 | 09-11-2025 |
146
|
-82.84% | 482.66% |
|
||
| 1294 |
龙虾 (Lobster)
1294
龙虾
|
$0.006178 | $0.025579 | 12-03-2026 |
23
|
-75.85% | 314.04% |
|
||
| 1295 |
VNX Gold
1295
VNXAU
|
$146.27 | $184.52 | 28-01-2026 |
66
|
-20.73% | 26.15% |
|
||
| 1296 |
Pangolin
1296
PNG
|
$0.026629 | $4.99 | 25-08-2021 |
1683
|
-99.47% | 18,629.72% |
|
||
| 1297 |
Wojak
1297
WOJAK
|
$0.006120 | $0.059268 | 28-11-2025 |
127
|
-89.67% | 868.45% |
|
||
| 1298 |
Pocketnet
1298
PKOIN
|
$0.438986 | $7.01 | 27-05-2021 |
1773
|
-93.74% | 1,497.28% |
|
||
| 1299 |
Zeta
1299
ZEX
|
$0.032535 | $0.213734 | 20-06-2025 |
288
|
-84.78% | 556.93% |
|
||
| 1300 |
BTSE
1300
BTSE
|
$1.4010 | $9.22 | 23-03-2022 |
1473
|
-84.80% | 557.74% |
|
34.455 Monedas Monitoreadas - Página 26 de 690