Cap Mercado $2.80T
-2.96%
Volumen 24h $196.87B
-1.98%
BTC % 56.54%
-0.35%
ETH % 9.55%
-1.15%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
AVA
1251
AVA
|
$0.007713 | $0.327294 | 15-01-2025 |
485
|
-97.64% | 4,143.41% |
|
||
| 1252 |
Meta Platforms Tokenized Stock (Ondo)
1252
METAon
|
$614.57 | $782.01 | 18-09-2025 |
239
|
-21.41% | 27.25% |
|
||
| 1253 |
Nimiq
1253
NIM
|
$0.000547 | $0.034702 | 29-07-2018 |
2847
|
-98.42% | 6,247.28% |
|
||
| 1254 |
Bitcoin Gold
1254
BTG
|
$0.437418 | $539.72 | 23-10-2017 |
3126
|
-99.92% | 123,287.61% |
|
||
| 1255 |
PepeCoin
1255
PEPECOIN
|
$0.071533 | $7.01 | 12-04-2024 |
763
|
-98.98% | 9,700.67% |
|
||
| 1256 |
Capricoin
1256
CPC
|
$0.033525 | $3.54 | 28-01-2016 |
3760
|
-99.05% | 10,446.82% |
|
||
| 1257 |
Fwog
1257
FWOG
|
$0.007848 | $0.726043 | 14-11-2024 |
547
|
-98.92% | 9,151.59% |
|
||
| 1258 |
Octopus Network
1258
OCT
|
$0.076437 | $7.02 | 16-01-2022 |
1580
|
-98.91% | 9,088.72% |
|
||
| 1259 |
Saitama V2
1259
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1436
|
-97.76% | 4,364.16% |
|
||
| 1260 |
World3
1260
WAI
|
$0.022620 | $0.068862 | 21-10-2025 |
206
|
-67.15% | 204.43% |
|
||
| 1261 |
Portugal National Team Fan Token
1261
POR
|
$0.615996 | $7.24 | 18-11-2022 |
1274
|
-91.49% | 1,075.14% |
|
||
| 1262 |
HOPR
1262
HOPR
|
$0.022263 | $0.971745 | 01-03-2021 |
1901
|
-97.71% | 4,264.90% |
|
||
| 1263 |
Quickswap (New)
1263
QUICK
|
$0.009868 | $0.159537 | 06-05-2022 |
1470
|
-93.81% | 1,516.77% |
|
||
| 1264 |
Hydranet
1264
HDN
|
$0.040170 | $0.175988 | 19-11-2023 |
908
|
-77.17% | 338.11% |
|
||
| 1265 |
Bitcoin Vault
1265
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2107
|
-99.91% | 110,662.71% |
|
||
| 1266 |
Grin
1266
GRIN
|
$0.032575 | $19.21 | 18-01-2019 |
2674
|
-99.83% | 58,872.73% |
|
||
| 1267 |
EarthMeta
1267
EMT
|
$0.005223 | $0.196195 | 04-12-2024 |
527
|
-97.34% | 3,656.20% |
|
||
| 1268 |
Manchester City Fan Token
1268
CITY
|
$0.564765 | $36.90 | 27-08-2021 |
1722
|
-98.47% | 6,433.56% |
|
||
| 1269 |
Wecan Group
1269
WECAN
|
$0.001241 | $0.013851 | 21-12-2023 |
876
|
-91.04% | 1,015.85% |
|
||
| 1270 |
Portal
1270
PORTAL
|
$0.009364 | $4.15 | 29-02-2024 |
806
|
-99.77% | 44,221.26% |
|
||
| 1271 |
Turtle (turtle.xyz)
1271
TURTLE
|
$0.047827 | $0.294837 | 22-10-2025 |
205
|
-83.78% | 516.47% |
|
||
| 1272 |
CESS Network
1272
CESS
|
$0.002791 | $0.010115 | 13-07-2025 |
306
|
-72.41% | 262.45% |
|
||
| 1273 |
Open Loot
1273
OL
|
$0.009300 | $0.647826 | 05-12-2024 |
526
|
-98.56% | 6,866.20% |
|
||
| 1274 | $65.84 | $68.74 | 09-05-2026 |
6
|
-4.21% | 4.40% |
|
|||
| 1275 |
Pangolin
1275
PNG
|
$0.031686 | $4.99 | 25-08-2021 |
1724
|
-99.36% | 15,640.49% |
|
||
| 1276 |
OneFootball Credits
1276
OFC
|
$0.045487 | $0.074252 | 20-04-2026 |
25
|
-38.74% | 63.24% |
|
||
| 1277 |
Wojak
1277
WOJAK
|
$0.007271 | $0.059268 | 28-11-2025 |
168
|
-87.73% | 715.09% |
|
||
| 1278 |
Save
1278
SAVE
|
$0.159090 | $0.872550 | 27-12-2024 |
504
|
-81.77% | 448.46% |
|
||
| 1279 |
Heima
1279
HEI
|
$0.082410 | $1.2978 | 13-02-2025 |
456
|
-93.65% | 1,474.82% |
|
||
| 1280 |
Viction / TomoChain
1280
VIC
|
$0.057324 | $3.92 | 06-09-2021 |
1712
|
-98.54% | 6,734.33% |
|
||
| 1281 |
PumpBTC
1281
PUMP
|
$0.014703 | $0.311932 | 22-09-2025 |
235
|
-95.29% | 2,021.53% |
|
||
| 1282 |
Juventus Fan Token
1282
JUV
|
$0.466726 | $38.11 | 21-12-2020 |
1971
|
-98.78% | 8,064.39% |
|
||
| 1283 |
CREPE
1283
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
220
|
-84.20% | 532.82% |
|
||
| 1284 |
Radio Caca
1284
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1643
|
-99.85% | 68,217.61% |
|
||
| 1285 |
Venus DAI
1285
vDAI
|
$0.026080 | $0.031198 | 17-11-2021 |
1640
|
-16.41% | 19.63% |
|
||
| 1286 |
Wrapped Core
1286
WCORE
|
$0.039284 | $3.81 | 01-04-2024 |
774
|
-98.97% | 9,597.93% |
|
||
| 1287 |
USD Base Coin
1287
USDbC
|
$1.0015 | $1.1067 | 10-10-2025 |
217
|
-9.51% | 10.51% |
|
||
| 1288 |
Amazon Tokenized Stock (Ondo)
1288
AMZNon
|
$263.14 | $277.03 | 06-05-2026 |
9
|
-5.01% | 5.28% |
|
||
| 1289 |
雪球
1289
雪球
|
$0.012487 | $0.081612 | 16-01-2026 |
119
|
-84.70% | 553.56% |
|
||
| 1290 |
WYDE: End Hunger
1290
EAT
|
$0.000685 | $0.001043 | 17-04-2026 |
28
|
-34.31% | 52.24% |
|
||
| 1291 |
StablR USD
1291
USDR
|
$0.9995 | $1.0209 | 20-02-2025 |
449
|
-2.10% | 2.14% |
|
||
| 1292 |
WOM
1292
WOM
|
$0.036198 | $1.97 | 10-04-2021 |
1861
|
-98.17% | 5,351.30% |
|
||
| 1293 |
OORT
1293
OORT
|
$0.009153 | $1.1754 | 10-03-2024 |
796
|
-99.22% | 12,742.23% |
|
||
| 1294 |
Axiome
1294
AXM
|
$0.007167 | $0.514795 | 07-05-2024 |
738
|
-98.61% | 7,082.36% |
|
||
| 1295 |
Milady Meme Coin
1295
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
793
|
-97.82% | 4,489.07% |
|
||
| 1296 |
VitaDAO
1296
VITA
|
$0.483197 | $7.03 | 03-01-2025 |
497
|
-93.13% | 1,355.03% |
|
||
| 1297 |
TEXITcoin
1297
TXC
|
$0.109696 | $49.94 | 28-02-2025 |
441
|
-99.78% | 45,423.86% |
|
||
| 1298 |
Kekius Maximus (kekiusmaximus.vip)
1298
KEKIUS
|
$0.006877 | $0.184449 | 03-01-2025 |
497
|
-96.27% | 2,582.03% |
|
||
| 1299 |
ORIGYN Foundation
1299
OGY
|
$0.000878 | $0.045846 | 17-06-2022 |
1428
|
-98.09% | 5,122.35% |
|
||
| 1300 |
OpenEden
1300
EDEN
|
$0.037303 | $1.72 | 30-09-2025 |
227
|
-97.83% | 4,500.86% |
|
34.638 Monedas Monitoreadas - Página 26 de 693