Cap Mercado $2.80T
0.22%
Volumen 24h $279.09B
-5.44%
BTC % 55.9%
0.08%
ETH % 9.99%
-1%
Monedas
34.529
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mansory
1251
MNSRY
|
$0.008009 | $0.084357 | 30-04-2025 |
359
|
-90.51% | 953.23% |
|
||
| 1252 |
AMATERASU OMIKAMI
1252
OMIKAMI
|
$0.007593 | $0.115487 | 09-06-2024 |
684
|
-93.43% | 1,420.97% |
|
||
| 1253 |
MOBOX
1253
MBOX
|
$0.013013 | $15.68 | 01-12-2021 |
1605
|
-99.92% | 120,407.51% |
|
||
| 1254 |
Venus DAI
1254
vDAI
|
$0.026057 | $0.031198 | 17-11-2021 |
1619
|
-16.48% | 19.73% |
|
||
| 1255 |
Neon EVM
1255
NEON
|
$0.029844 | $3.79 | 27-12-2023 |
849
|
-99.21% | 12,607.63% |
|
||
| 1256 | $0.009601 | $4.80 | 25-11-2021 |
1611
|
-99.80% | 49,924.24% |
|
|||
| 1257 |
Mitosis
1257
MITO
|
$0.039274 | $0.389875 | 14-09-2025 |
222
|
-89.93% | 892.71% |
|
||
| 1258 | $63.95 | $64.53 | 17-04-2026 |
7
|
-0.90% | 0.91% |
|
|||
| 1259 |
NAVX Token
1259
NAVX
|
$0.008639 | $0.402518 | 29-03-2024 |
756
|
-97.85% | 4,559.05% |
|
||
| 1260 |
Hydranet
1260
HDN
|
$0.037231 | $0.175988 | 19-11-2023 |
887
|
-78.84% | 372.70% |
|
||
| 1261 |
StrikeBit AI
1261
STRIKE
|
$0.033341 | $0.093265 | 20-04-2026 |
4
|
-64.25% | 179.74% |
|
||
| 1262 |
Oraichain Token
1262
ORAI
|
$0.502831 | $107.48 | 20-02-2021 |
1889
|
-99.53% | 21,274.23% |
|
||
| 1263 |
PepeFork
1263
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
812
|
-97.99% | 4,879.01% |
|
||
| 1264 |
NKN
1264
NKN
|
$0.008639 | $1.4833 | 09-04-2021 |
1841
|
-99.42% | 17,070.27% |
|
||
| 1265 | $0.010139 | $3.44 | 26-11-2021 |
1610
|
-99.71% | 33,857.68% |
|
|||
| 1266 |
CateCoin
1266
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1626
|
-99.00% | 9,898.04% |
|
||
| 1267 |
Coinbase Wrapped DOGE
1267
CBDOGE
|
$0.097906 | $0.304120 | 13-09-2025 |
223
|
-67.81% | 210.63% |
|
||
| 1268 |
Bytecoin
1268
BCN
|
$0.000037 | $0.030134 | 08-05-2018 |
2908
|
-99.88% | 81,316.30% |
|
||
| 1269 |
Marvell Technology Tokenized Stock (Ondo)
1269
MRVLon
|
$161.70 | $169.27 | 23-04-2026 |
1
|
-4.48% | 4.69% |
|
||
| 1270 |
Bitlight
1270
LIGHT
|
$0.157770 | $4.73 | 21-12-2025 |
124
|
-96.67% | 2,899.01% |
|
||
| 1271 |
Daddy Tate
1271
DADDY
|
$0.011239 | $0.273844 | 14-06-2024 |
679
|
-95.90% | 2,336.56% |
|
||
| 1272 |
Save
1272
SAVE
|
$0.147195 | $0.872550 | 27-12-2024 |
483
|
-83.13% | 492.79% |
|
||
| 1273 |
Saga
1273
SAGA
|
$0.017674 | $7.57 | 09-04-2024 |
745
|
-99.77% | 42,741.95% |
|
||
| 1274 |
PlatinCoin
1274
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
729
|
-99.81% | 53,455.59% |
|
||
| 1275 |
World3
1275
WAI
|
$0.019957 | $0.068862 | 21-10-2025 |
185
|
-71.02% | 245.05% |
|
||
| 1276 |
GameStop
1276
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
498
|
-96.09% | 2,455.96% |
|
||
| 1277 |
Occidental Petroleum Tokenized Stock (Ondo)
1277
OXYon
|
$57.42 | $67.39 | 31-03-2026 |
24
|
-14.79% | 17.36% |
|
||
| 1278 |
Splintershards
1278
SPS
|
$0.004343 | $1.2745 | 28-07-2021 |
1731
|
-99.66% | 29,247.06% |
|
||
| 1279 |
Loom Network
1279
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2912
|
-99.31% | 14,465.86% |
|
||
| 1280 |
Pangolin
1280
PNG
|
$0.028677 | $4.99 | 25-08-2021 |
1703
|
-99.43% | 17,291.72% |
|
||
| 1281 |
Graphite Protocol
1281
GP
|
$0.189587 | $6.77 | 25-07-2025 |
273
|
-97.20% | 3,472.10% |
|
||
| 1282 |
Lava Network
1282
LAVA
|
$0.024894 | $0.238523 | 08-12-2025 |
137
|
-89.56% | 858.17% |
|
||
| 1283 |
Ambire Wallet
1283
WALLET
|
$0.009784 | $0.200643 | 04-02-2022 |
1540
|
-95.12% | 1,950.67% |
|
||
| 1284 |
Flexacoin
1284
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1791
|
-99.23% | 12,814.06% |
|
||
| 1285 |
MetFi
1285
MFI
|
$0.020734 | $5.75 | 06-04-2023 |
1114
|
-99.64% | 27,609.13% |
|
||
| 1286 |
StablR USD
1286
USDR
|
$0.9991 | $1.0209 | 20-02-2025 |
428
|
-2.14% | 2.18% |
|
||
| 1287 |
Minutes Network Token
1287
MNTX
|
$0.083702 | $0.439914 | 17-07-2025 |
281
|
-80.97% | 425.57% |
|
||
| 1288 |
Open Loot
1288
OL
|
$0.008282 | $0.647826 | 05-12-2024 |
505
|
-98.72% | 7,722.41% |
|
||
| 1289 |
Pallapay
1289
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1692
|
-90.78% | 984.14% |
|
||
| 1290 |
dYdX (ethDYDX)
1290
ETHDYDX
|
$0.154758 | $27.78 | 30-09-2021 |
1667
|
-99.44% | 17,849.84% |
|
||
| 1291 |
McDull
1291
MCDULL
|
$0.00000085 | $0.000010 | 22-11-2024 |
518
|
-91.91% | 1,135.53% |
|
||
| 1292 |
Yee Token
1292
YEE
|
$0.006401 | $0.030118 | 05-01-2026 |
109
|
-78.75% | 370.55% |
|
||
| 1293 |
NeuralAI
1293
NEURAL
|
$0.639434 | $17.30 | 06-12-2024 |
504
|
-96.30% | 2,604.93% |
|
||
| 1294 |
VNX Gold
1294
VNXAU
|
$151.70 | $184.52 | 28-01-2026 |
86
|
-17.79% | 21.64% |
|
||
| 1295 |
Nimiq
1295
NIM
|
$0.000454 | $0.034702 | 29-07-2018 |
2826
|
-98.69% | 7,539.10% |
|
||
| 1296 |
Apple Tokenized Stock (Ondo)
1296
AAPLon
|
$271.78 | $287.81 | 03-12-2025 |
142
|
-5.57% | 5.90% |
|
||
| 1297 |
Alltoscan
1297
ATS
|
$0.063562 | $2.39 | 20-04-2024 |
734
|
-97.34% | 3,665.37% |
|
||
| 1298 |
doginme
1298
DOGINME
|
$0.000094 | $0.001668 | 20-03-2025 |
400
|
-94.38% | 1,678.16% |
|
||
| 1299 |
Alephium
1299
ALPH
|
$0.051716 | $3.84 | 27-02-2024 |
787
|
-98.65% | 7,332.01% |
|
||
| 1300 |
Epic Cash
1300
EPIC
|
$0.365457 | $6.76 | 11-12-2021 |
1595
|
-94.60% | 1,750.97% |
|
34.529 Monedas Monitoreadas - Página 26 de 691