Cap Mercado $3.25T
0.32%
Volumen 24h $179.03B
-14.28%
BTC % 55.03%
0.12%
ETH % 10.99%
0.81%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Bluwhale
1251
BLUAI
|
$0.006924 | $0.036679 | 26-10-2025 |
90
|
-81.12% | 429.71% |
|
||
| 1252 |
Element
1252
ELMT
|
$0.004873 | $0.010304 | 03-01-2026 |
21
|
-52.71% | 111.45% |
|
||
| 1253 |
Bytecoin
1253
BCN
|
$0.000046 | $0.030134 | 08-05-2018 |
2818
|
-99.85% | 65,548.12% |
|
||
| 1254 |
Tharwa
1254
TRWA
|
$0.001206 | $0.020445 | 15-08-2025 |
162
|
-94.10% | 1,595.55% |
|
||
| 1255 |
Pocketnet
1255
PKOIN
|
$0.605017 | $7.01 | 27-05-2021 |
1703
|
-91.37% | 1,058.95% |
|
||
| 1256 |
SentismAI
1256
SENTIS
|
$0.040766 | $0.506120 | 17-12-2025 |
38
|
-91.95% | 1,141.53% |
|
||
| 1257 |
LOAN Protocol
1257
LOAN
|
$0.000456 | $0.001281 | 01-10-2025 |
115
|
-64.37% | 180.66% |
|
||
| 1258 |
Kekius Maximus (kekiusmaximus.vip)
1258
KEKIUS
|
$0.008391 | $0.184449 | 03-01-2025 |
386
|
-95.45% | 2,098.31% |
|
||
| 1259 |
DuckChain
1259
DUCK
|
$0.001170 | $0.011547 | 19-09-2025 |
127
|
-89.87% | 886.97% |
|
||
| 1260 |
Bulla
1260
BULLA
|
$0.029852 | $0.136472 | 09-08-2025 |
168
|
-78.13% | 357.16% |
|
||
| 1261 |
MESSIER
1261
M87
|
$0.00000939 | $0.000144 | 12-12-2024 |
408
|
-93.49% | 1,436.08% |
|
||
| 1262 |
Parcl
1262
PRCL
|
$0.020068 | $0.737729 | 22-04-2024 |
642
|
-97.28% | 3,576.17% |
|
||
| 1263 |
Minutes Network Token
1263
MNTX
|
$0.106502 | $0.439914 | 17-07-2025 |
191
|
-75.79% | 313.06% |
|
||
| 1264 |
memes will continue
1264
memes
|
$0.008260 | 0 | - | - | - | - |
|
||
| 1265 |
Wojak
1265
WOJAK
|
$0.000119 | $0.002022 | 25-11-2024 |
425
|
-94.12% | 1,599.76% |
|
||
| 1266 |
Brickken
1266
BKN
|
$0.102258 | $1.3522 | 28-03-2024 |
667
|
-92.44% | 1,222.30% |
|
||
| 1267 |
Marina Protocol
1267
BAY
|
$0.041229 | $0.177952 | 18-11-2025 |
67
|
-76.83% | 331.62% |
|
||
| 1268 |
Save
1268
SAVE
|
$0.180429 | $0.872550 | 27-12-2024 |
393
|
-79.32% | 383.60% |
|
||
| 1269 |
The Arena
1269
ARENA
|
$0.001595 | $0.025511 | 09-06-2025 |
229
|
-93.75% | 1,499.01% |
|
||
| 1270 |
Augur
1270
REP
|
$0.743404 | $123.24 | 11-01-2018 |
2935
|
-99.40% | 16,477.92% |
|
||
| 1271 |
Freya by Virtuals
1271
FREYA
|
$0.014882 | $0.046280 | 22-01-2025 |
367
|
-67.84% | 210.97% |
|
||
| 1272 |
DGLD - Digital Gold Token
1272
DGLD
|
$4,899.43 | $4,903.89 | 23-01-2026 |
1
|
-0.09% | 0.09% |
|
||
| 1273 |
HOPR
1273
HOPR
|
$0.023804 | $0.971745 | 01-03-2021 |
1790
|
-97.55% | 3,982.29% |
|
||
| 1274 |
Sui Name Service
1274
NS
|
$0.031053 | $4.51 | 14-11-2024 |
436
|
-99.31% | 14,439.23% |
|
||
| 1275 |
Nash
1275
NEX
|
$0.180882 | $3.43 | 05-08-2019 |
2364
|
-94.73% | 1,798.42% |
|
||
| 1276 |
OVERTAKE
1276
TAKE
|
$0.042023 | $0.485247 | 29-12-2025 |
26
|
-91.34% | 1,054.71% |
|
||
| 1277 |
Gold tokenized ETF (xStock)
1277
GLDX
|
$457.49 | $460.21 | 22-01-2026 |
2
|
-0.59% | 0.59% |
|
||
| 1278 |
Pangolin
1278
PNG
|
$0.035830 | $4.99 | 25-08-2021 |
1613
|
-99.28% | 13,820.05% |
|
||
| 1279 |
Polkastarter
1279
POLS
|
$0.080448 | $7.51 | 16-02-2021 |
1803
|
-98.93% | 9,233.18% |
|
||
| 1280 |
Portugal National Team Fan Token
1280
POR
|
$0.813575 | $7.24 | 18-11-2022 |
1163
|
-88.76% | 789.76% |
|
||
| 1281 |
Quantoz USDQ
1281
USDQ
|
$0.9986 | $1.0315 | 13-02-2025 |
345
|
-3.19% | 3.30% |
|
||
| 1282 |
Green Satoshi Token (SOL)
1282
GST
|
$0.001869 | $9.03 | 28-04-2022 |
1367
|
-99.98% | 482,837.24% |
|
||
| 1283 |
Tokemak
1283
TOKE
|
$0.093381 | $381.55 | 16-11-2021 |
1530
|
-99.98% | 408,496.18% |
|
||
| 1284 |
XION
1284
XION
|
$0.173012 | $7.73 | 05-12-2024 |
415
|
-97.76% | 4,369.00% |
|
||
| 1285 |
GAIB
1285
GAIB
|
$0.038559 | $0.212184 | 19-11-2025 |
66
|
-81.83% | 450.29% |
|
||
| 1286 |
FOX Token
1286
FOXTKN
|
$0.010221 | $5.13 | 16-11-2021 |
1530
|
-99.80% | 50,137.39% |
|
||
| 1287 |
NEM
1287
XEM
|
$0.000868 | $2.09 | 04-01-2018 |
2942
|
-99.96% | 240,874.75% |
|
||
| 1288 |
Cross The Ages
1288
CTA
|
$0.015617 | $0.458707 | 18-05-2024 |
616
|
-96.60% | 2,837.22% |
|
||
| 1289 |
Gearbox Protocol
1289
GEAR
|
$0.000780 | $0.037220 | 12-04-2024 |
652
|
-97.90% | 4,671.79% |
|
||
| 1290 |
Aleph.im
1290
ALEPH
|
$0.031546 | $0.869213 | 20-01-2022 |
1465
|
-96.37% | 2,655.35% |
|
||
| 1291 |
Acala Token
1291
ACA
|
$0.006646 | $2.13 | 02-04-2022 |
1393
|
-99.69% | 31,977.45% |
|
||
| 1292 |
Venus LINK
1292
vLINK
|
$0.248548 | $1.0632 | 10-05-2021 |
1720
|
-76.62% | 327.77% |
|
||
| 1293 |
Manchester City Fan Token
1293
CITY
|
$0.611500 | $36.90 | 27-08-2021 |
1611
|
-98.34% | 5,934.22% |
|
||
| 1294 |
Bluzelle
1294
BLZ
|
$0.016313 | $0.913922 | 07-02-2018 |
2908
|
-98.22% | 5,502.53% |
|
||
| 1295 |
USD Base Coin
1295
USDbC
|
$1.0000 | $1.1067 | 10-10-2025 |
106
|
-9.64% | 10.67% |
|
||
| 1296 |
Star Atlas DAO
1296
POLIS
|
$0.023211 | $19.23 | 04-09-2021 |
1603
|
-99.88% | 82,749.08% |
|
||
| 1297 |
Bitboard
1297
BB
|
$0.001724 | $0.243963 | 02-10-2024 |
479
|
-99.29% | 14,053.78% |
|
||
| 1298 |
Alltoscan
1298
ATS
|
$0.112204 | $2.39 | 20-04-2024 |
644
|
-95.31% | 2,033.04% |
|
||
| 1299 |
ORIGYN Foundation
1299
OGY
|
$0.000964 | $0.045846 | 17-06-2022 |
1317
|
-97.90% | 4,655.95% |
|
||
| 1300 |
MonetaryUnit
1300
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2951
|
-94.83% | 1,832.98% |
|
34.113 Monedas Monitoreadas - Página 26 de 683