Cap Mercado $2.49T
1.69%
Volumen 24h $221.55B
13.99%
BTC % 54.29%
-0.07%
ETH % 9.58%
0.31%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Swarms
1251
SWARMS
|
$0.006936 | $0.578378 | 07-01-2025 |
401
|
-98.80% | 8,238.50% |
|
||
| 1252 |
Zeta
1252
ZEX
|
$0.036895 | $0.213734 | 20-06-2025 |
237
|
-82.74% | 479.30% |
|
||
| 1253 | $62.40 | $62.19 | 11-02-2026 |
1
|
0.34% | - |
|
|||
| 1254 |
Major
1254
MAJOR
|
$0.082426 | $1.4329 | 27-11-2024 |
442
|
-94.25% | 1,638.38% |
|
||
| 1255 |
GhostwareOS
1255
GHOST
|
$0.006867 | $0.024514 | 02-11-2025 |
102
|
-71.99% | 257.01% |
|
||
| 1256 | $0.009209 | $4.80 | 25-11-2021 |
1540
|
-99.81% | 52,056.10% |
|
|||
| 1257 |
OVERTAKE
1257
TAKE
|
$0.033070 | $0.485247 | 29-12-2025 |
45
|
-93.18% | 1,367.33% |
|
||
| 1258 |
Liqwid Finance
1258
LQ
|
$0.337807 | $125.70 | 12-04-2022 |
1402
|
-99.73% | 37,110.42% |
|
||
| 1259 |
SentismAI
1259
SENTIS
|
$0.032943 | $0.506120 | 17-12-2025 |
57
|
-93.49% | 1,436.37% |
|
||
| 1260 |
HOPR
1260
HOPR
|
$0.019879 | $0.971745 | 01-03-2021 |
1809
|
-97.95% | 4,788.30% |
|
||
| 1261 |
OKX Wrapped ETH
1261
XETH
|
$1,973.08 | $3,038.83 | 28-01-2026 |
15
|
-35.07% | 54.01% |
|
||
| 1262 |
Wrapped IoTeX
1262
WIOTX
|
$0.005747 | $0.091419 | 13-03-2024 |
701
|
-93.71% | 1,490.82% |
|
||
| 1263 |
Real
1263
REALYN1
|
$0.006755 | $0.213399 | 23-09-2025 |
142
|
-96.83% | 3,058.90% |
|
||
| 1264 |
DAO Maker
1264
DAO
|
$0.032519 | $8.75 | 21-04-2021 |
1758
|
-99.63% | 26,813.20% |
|
||
| 1265 |
SigmaDotMoney
1265
SIGMA
|
$0.046136 | $0.051664 | 21-10-2025 |
114
|
-10.70% | 11.98% |
|
||
| 1266 |
Cointel
1266
COLS
|
$0.011782 | $0.040428 | 01-04-2025 |
317
|
-70.86% | 243.14% |
|
||
| 1267 |
Nakamoto Games
1267
NAKA
|
$0.069530 | $6.80 | 30-10-2021 |
1566
|
-98.98% | 9,673.54% |
|
||
| 1268 |
Soil
1268
SOIL
|
$0.102520 | $3.81 | 28-03-2024 |
686
|
-97.31% | 3,620.94% |
|
||
| 1269 |
WeBuy
1269
WE
|
$0.018341 | $16.68 | 02-12-2022 |
1168
|
-99.89% | 90,825.17% |
|
||
| 1270 |
Bitboard
1270
BB
|
$0.001498 | $0.243963 | 02-10-2024 |
498
|
-99.39% | 16,182.92% |
|
||
| 1271 |
Turtle (turtle.xyz)
1271
TURTLE
|
$0.042636 | $0.294837 | 22-10-2025 |
113
|
-85.54% | 591.52% |
|
||
| 1272 |
OORT
1272
OORT
|
$0.009413 | $1.1754 | 10-03-2024 |
704
|
-99.20% | 12,386.64% |
|
||
| 1273 |
Freya by Virtuals
1273
FREYA
|
$0.012009 | $0.046280 | 22-01-2025 |
386
|
-74.05% | 285.37% |
|
||
| 1274 |
Green Satoshi Token (SOL)
1274
GST
|
$0.001540 | $9.03 | 28-04-2022 |
1386
|
-99.98% | 586,208.87% |
|
||
| 1275 |
MAGIC•INTERNET•MONEY (Bitcoin)
1275
MIM
|
$0.000312 | $0.005016 | 07-08-2025 |
189
|
-93.78% | 1,506.87% |
|
||
| 1276 |
ORIGYN Foundation
1276
OGY
|
$0.000837 | $0.045846 | 17-06-2022 |
1336
|
-98.17% | 5,377.69% |
|
||
| 1277 |
DeLorean
1277
DMC
|
$0.001223 | $0.010396 | 01-07-2025 |
226
|
-88.23% | 749.89% |
|
||
| 1278 |
World3
1278
WAI
|
$0.021306 | $0.068862 | 21-10-2025 |
114
|
-69.06% | 223.20% |
|
||
| 1279 |
Alltoscan
1279
ATS
|
$0.096928 | $2.39 | 20-04-2024 |
663
|
-95.95% | 2,369.22% |
|
||
| 1280 |
GAIB
1280
GAIB
|
$0.031843 | $0.212184 | 19-11-2025 |
85
|
-84.99% | 566.34% |
|
||
| 1281 |
Nexa (nexaagent.xyz)
1281
NXA
|
$0.651107 | $3.61 | 31-01-2026 |
12
|
-81.97% | 454.50% |
|
||
| 1282 |
Arowana Token
1282
ARW
|
$0.283997 | $6.98 | 27-11-2021 |
1538
|
-95.93% | 2,358.51% |
|
||
| 1283 |
Arsenal Fan Token
1283
AFC
|
$0.370449 | $5.85 | 28-10-2021 |
1568
|
-93.67% | 1,480.10% |
|
||
| 1284 |
LOAN Protocol
1284
LOAN
|
$0.000353 | $0.001281 | 01-10-2025 |
134
|
-72.46% | 263.05% |
|
||
| 1285 |
sudeng
1285
HIPPO
|
$0.000647 | $0.027594 | 16-11-2024 |
453
|
-97.66% | 4,164.76% |
|
||
| 1286 |
Humans.ai
1286
HEART
|
$0.000829 | $0.219954 | 01-01-2022 |
1503
|
-99.62% | 26,422.58% |
|
||
| 1287 |
Bluzelle
1287
BLZ
|
$0.013776 | $0.913922 | 07-02-2018 |
2927
|
-98.49% | 6,534.31% |
|
||
| 1288 |
Bitrue Coin
1288
BITRUE
|
$0.017920 | $0.739330 | 18-03-2021 |
1792
|
-97.58% | 4,025.80% |
|
||
| 1289 |
Nash
1289
NEX
|
$0.145748 | $3.43 | 05-08-2019 |
2383
|
-95.76% | 2,256.05% |
|
||
| 1290 |
THORWallet
1290
TITN
|
$0.151464 | $0.350268 | 20-01-2026 |
23
|
-56.76% | 131.25% |
|
||
| 1291 |
Divi Project
1291
DIVI
|
$0.001409 | $0.352688 | 20-11-2020 |
1910
|
-99.60% | 24,935.36% |
|
||
| 1292 |
BitcoinOS
1292
BOS
|
$0.001492 | $0.011545 | 29-10-2025 |
106
|
-87.08% | 674.00% |
|
||
| 1293 |
MEVerse
1293
MEV
|
$0.003704 | $0.031714 | 17-08-2022 |
1275
|
-88.32% | 756.16% |
|
||
| 1294 |
Avalon Labs (AVL)
1294
AVL
|
$0.039376 | $1.0120 | 12-02-2025 |
365
|
-96.11% | 2,470.20% |
|
||
| 1295 |
KONET
1295
KONET
|
$0.015082 | $0.408643 | 30-08-2024 |
531
|
-96.31% | 2,609.43% |
|
||
| 1296 |
WhiteCoin
1296
XWC
|
$0.008316 | $2.62 | 05-03-2021 |
1805
|
-99.68% | 31,403.11% |
|
||
| 1297 |
BTSE
1297
BTSE
|
$1.4535 | $9.22 | 23-03-2022 |
1422
|
-84.23% | 533.99% |
|
||
| 1298 |
Stonks
1298
STNK
|
$10.86 | $340.46 | 04-12-2024 |
435
|
-96.81% | 3,034.19% |
|
||
| 1299 |
Intel Tokenized Stock (Ondo)
1299
INTCon
|
$48.39 | $294.53 | 09-11-2025 |
95
|
-83.57% | 508.61% |
|
||
| 1300 |
MECCA
1300
MEA
|
$0.003884 | $0.028804 | 18-08-2025 |
178
|
-86.51% | 641.54% |
|
34.225 Monedas Monitoreadas - Página 26 de 685