Cap Mercado $2.13T
-0.23%
Volumen 24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
AirSwap
1251
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3073
|
-99.67% | 30,452.78% |
|
||
| 1252 |
Uranus
1252
URANUS
|
$0.012238 | $0.697273 | 31-07-2025 |
314
|
-98.24% | 5,597.41% |
|
||
| 1253 |
ScPrime
1253
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1613
|
-99.33% | 14,767.54% |
|
||
| 1254 |
Vexanium
1254
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2870
|
-96.65% | 2,887.90% |
|
||
| 1255 |
Matchain
1255
MAT
|
$0.071036 | $2.89 | 19-06-2025 |
356
|
-97.54% | 3,971.55% |
|
||
| 1256 |
ShareToken / ShareRing
1256
SHR
|
$0.000317 | $0.098556 | 31-03-2021 |
1897
|
-99.68% | 30,980.52% |
|
||
| 1257 |
Mastercard Tokenized Stock (Ondo)
1257
MAon
|
$491.80 | $604.38 | 18-09-2025 |
265
|
-18.63% | 22.89% |
|
||
| 1258 |
Dtec
1258
DTEC
|
$0.006540 | $0.205442 | 17-11-2024 |
570
|
-96.82% | 3,041.31% |
|
||
| 1259 |
ArbDoge AI
1259
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1136
|
-99.01% | 10,047.08% |
|
||
| 1260 |
Metacade
1260
MCADE
|
$0.000694 | $0.046884 | 13-12-2024 |
544
|
-98.52% | 6,655.69% |
|
||
| 1261 |
SALT
1261
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3085
|
-99.95% | 192,012.31% |
|
||
| 1262 |
Hoppy
1262
HOPPY
|
$0.00000258 | $0.000328 | 31-10-2024 |
587
|
-99.21% | 12,615.10% |
|
||
| 1263 |
PLAYA3ULL Games
1263
3ULL
|
$0.000075 | $0.010437 | 16-12-2023 |
907
|
-99.28% | 13,812.35% |
|
||
| 1264 |
UFO Gaming
1264
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
17
|
-99.99% | 1,499,900.00% |
|
||
| 1265 |
Zenon
1265
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1662
|
-100.00% | 5,880,093,570.83% |
|
||
| 1266 |
Izumi Finance
1266
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1631
|
-99.32% | 14,547.27% |
|
||
| 1267 |
Waves Enterprise
1267
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1796
|
-99.47% | 18,623.02% |
|
||
| 1268 |
Cellframe
1268
CELL
|
$0.037230 | $13.19 | 16-11-2021 |
1667
|
-99.72% | 35,328.03% |
|
||
| 1269 |
noice
1269
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
227
|
-97.39% | 3,734.29% |
|
||
| 1270 |
Voxies
1270
VOXEL
|
$0.004155 | $4.76 | 16-12-2021 |
1637
|
-99.91% | 114,416.78% |
|
||
| 1271 |
Netflix Tokenized Stock (Ondo)
1271
NFLXon
|
$821.31 | $10,517.40 | 21-11-2025 |
201
|
-92.19% | 1,180.56% |
|
||
| 1272 |
Tower token
1272
TOWER
|
$0.000169 | $0.143830 | 25-11-2021 |
1658
|
-99.88% | 84,903.17% |
|
||
| 1273 |
GAIA
1273
GAIA
|
$0.005941 | $0.129730 | 30-07-2025 |
315
|
-95.42% | 2,083.76% |
|
||
| 1274 |
Camino Network
1274
CAM
|
$0.003110 | $0.162432 | 29-01-2025 |
497
|
-98.09% | 5,122.90% |
|
||
| 1275 |
BitBoost
1275
BBT
|
$0.077242 | $3.20 | 07-01-2018 |
3076
|
-97.59% | 4,048.41% |
|
||
| 1276 |
yearn.finance II
1276
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2108
|
-99.73% | 36,476.07% |
|
||
| 1277 |
Accenture Tokenized Stock (Ondo)
1277
ACNon
|
$173.26 | $293.55 | 14-01-2026 |
147
|
-40.98% | 69.43% |
|
||
| 1278 |
KiloEx
1278
KILO
|
$0.004574 | $0.146231 | 27-03-2025 |
440
|
-96.87% | 3,097.00% |
|
||
| 1279 |
Push Protocol
1279
PUSH
|
$0.010552 | $0.042438 | 14-08-2025 |
300
|
-75.14% | 302.17% |
|
||
| 1280 |
Vita Inu
1280
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
551
|
-98.57% | 6,883.43% |
|
||
| 1281 |
Phantasma
1281
SOUL
|
$0.007680 | $3.97 | 01-12-2021 |
1652
|
-99.81% | 51,558.47% |
|
||
| 1282 |
Graphlinq Protocol
1282
GLQ
|
$0.002793 | $0.192193 | 18-03-2024 |
814
|
-98.55% | 6,781.24% |
|
||
| 1283 |
EverRise
1283
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
539
|
-99.38% | 16,103.09% |
|
||
| 1284 |
Pipe Network
1284
PIPE
|
$0.009331 | $0.282206 | 08-10-2025 |
245
|
-96.69% | 2,924.47% |
|
||
| 1285 |
Trading and Payment Token
1285
TPTU
|
$0.060700 | $1.2192 | 06-10-2025 |
247
|
-95.02% | 1,908.51% |
|
||
| 1286 |
Clore.ai
1286
CLORE
|
$0.001434 | $0.444529 | 17-03-2024 |
815
|
-99.68% | 30,899.26% |
|
||
| 1287 |
New XAI gork
1287
gork
|
$0.000907 | $0.076068 | 05-05-2025 |
401
|
-98.81% | 8,286.77% |
|
||
| 1288 |
Atomic Wallet Coin
1288
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1849
|
-98.66% | 7,336.95% |
|
||
| 1289 |
Centra
1289
CTR
|
$0.013087 | $4.43 | 04-01-2018 |
3079
|
-99.70% | 33,741.89% |
|
||
| 1290 |
LOBO•THE•WOLF•PUP
1290
LOBO
|
$0.000050 | $0.003666 | 05-06-2024 |
735
|
-98.63% | 7,215.02% |
|
||
| 1291 |
V Systems
1291
VSYS
|
$0.000233 | $0.297542 | 29-07-2019 |
2508
|
-99.92% | 127,754.97% |
|
||
| 1292 |
Bitcore
1292
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3128
|
-99.91% | 112,540.00% |
|
||
| 1293 |
ALEX Lab
1293
ALEX
|
$0.001427 | $0.518627 | 01-04-2024 |
800
|
-99.72% | 36,249.82% |
|
||
| 1294 |
Artyfact Metaverse
1294
ARTY
|
$0.043033 | $3.16 | 27-12-2023 |
896
|
-98.64% | 7,237.08% |
|
||
| 1295 |
Blocksquare Token
1295
BST
|
$0.013610 | $0.919077 | 28-03-2024 |
804
|
-98.52% | 6,652.95% |
|
||
| 1296 |
BABB
1296
BAX
|
$0.00000999 | $0.003377 | 27-04-2018 |
2966
|
-99.70% | 33,700.40% |
|
||
| 1297 |
BLOCKLORDS
1297
LRDS
|
$0.020200 | $2.57 | 24-07-2024 |
686
|
-99.21% | 12,605.29% |
|
||
| 1298 |
Superp (Formerly Vanilla Finance)
1298
SUP
|
$0.002710 | $0.153818 | 04-10-2025 |
249
|
-98.24% | 5,575.95% |
|
||
| 1299 |
QORPO WORLD
1299
QORPO
|
$0.001329 | $1.2118 | 17-03-2024 |
815
|
-99.89% | 91,082.85% |
|
||
| 1300 |
Matrix AI Network
1300
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2953
|
-99.90% | 103,382.10% |
|
34.665 Monedas Monitoreadas - Página 26 de 694