Cap Mercado $3.24T
0.66%
Volumen 24h $254.70B
-5.09%
BTC % 54.98%
-0.09%
ETH % 10.96%
-0.54%
Monedas
34.098
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
OVERTAKE
1251
TAKE
|
$0.042939 | $0.485247 | 29-12-2025 |
24
|
-91.15% | 1,030.07% |
|
||
| 1252 |
World of Dypians
1252
WOD
|
$0.020916 | $0.239660 | 02-01-2025 |
385
|
-91.27% | 1,045.84% |
|
||
| 1253 |
HOPR
1253
HOPR
|
$0.024311 | $0.971745 | 01-03-2021 |
1788
|
-97.50% | 3,897.21% |
|
||
| 1254 |
Minutes Network Token
1254
MNTX
|
$0.106412 | $0.439914 | 17-07-2025 |
189
|
-75.81% | 313.41% |
|
||
| 1255 |
Gearbox Protocol
1255
GEAR
|
$0.000812 | $0.037220 | 12-04-2024 |
650
|
-97.82% | 4,482.14% |
|
||
| 1256 |
Save
1256
SAVE
|
$0.180516 | $0.872550 | 27-12-2024 |
391
|
-79.31% | 383.37% |
|
||
| 1257 |
LOAN Protocol
1257
LOAN
|
$0.000446 | $0.001281 | 01-10-2025 |
113
|
-65.18% | 187.21% |
|
||
| 1258 |
Tharwa
1258
TRWA
|
$0.001172 | $0.020445 | 15-08-2025 |
160
|
-94.27% | 1,643.85% |
|
||
| 1259 |
Wojak
1259
WOJAK
|
$0.000117 | $0.002022 | 25-11-2024 |
423
|
-94.19% | 1,620.82% |
|
||
| 1260 |
Augur
1260
REP
|
$0.742883 | $123.24 | 11-01-2018 |
2933
|
-99.40% | 16,489.57% |
|
||
| 1261 |
Green Satoshi Token (SOL)
1261
GST
|
$0.001900 | $9.03 | 28-04-2022 |
1365
|
-99.98% | 474,992.60% |
|
||
| 1262 |
Enigma
1262
ENX
|
$0.128693 | $0.251112 | 08-01-2026 |
14
|
-48.75% | 95.12% |
|
||
| 1263 |
Tokemak
1263
TOKE
|
$0.094856 | $381.55 | 16-11-2021 |
1528
|
-99.98% | 402,142.52% |
|
||
| 1264 |
CESS Network
1264
CESS
|
$0.003070 | $0.010115 | 13-07-2025 |
193
|
-69.65% | 229.48% |
|
||
| 1265 |
Aleph.im
1265
ALEPH
|
$0.032517 | $0.869213 | 20-01-2022 |
1463
|
-96.26% | 2,573.14% |
|
||
| 1266 |
Nash
1266
NEX
|
$0.181069 | $3.43 | 05-08-2019 |
2362
|
-94.73% | 1,796.46% |
|
||
| 1267 |
DGLD - Digital Gold Token
1267
DGLD
|
$4,876.31 | $4,899.32 | 21-01-2026 |
1
|
-0.47% | 0.47% |
|
||
| 1268 |
Sui Name Service
1268
NS
|
$0.031028 | $4.51 | 14-11-2024 |
434
|
-99.31% | 14,450.76% |
|
||
| 1269 |
Brickken
1269
BKN
|
$0.097880 | $1.3522 | 28-03-2024 |
665
|
-92.76% | 1,281.45% |
|
||
| 1270 |
MESSIER
1270
M87
|
$0.00000896 | $0.000144 | 12-12-2024 |
406
|
-93.79% | 1,509.61% |
|
||
| 1271 |
Quantoz USDQ
1271
USDQ
|
$0.9988 | $1.0315 | 13-02-2025 |
343
|
-3.17% | 3.27% |
|
||
| 1272 |
Cross The Ages
1272
CTA
|
$0.015831 | $0.458707 | 18-05-2024 |
614
|
-96.55% | 2,797.60% |
|
||
| 1273 |
PepeFork
1273
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
720
|
-97.76% | 4,354.90% |
|
||
| 1274 |
DuckChain
1274
DUCK
|
$0.001104 | $0.011547 | 19-09-2025 |
125
|
-90.44% | 946.25% |
|
||
| 1275 |
Polkastarter
1275
POLS
|
$0.079477 | $7.51 | 16-02-2021 |
1801
|
-98.94% | 9,347.19% |
|
||
| 1276 |
ORIGYN Foundation
1276
OGY
|
$0.000997 | $0.045846 | 17-06-2022 |
1315
|
-97.82% | 4,497.20% |
|
||
| 1277 |
Star Atlas DAO
1277
POLIS
|
$0.023579 | $19.23 | 04-09-2021 |
1601
|
-99.88% | 81,457.53% |
|
||
| 1278 |
Bluzelle
1278
BLZ
|
$0.016695 | $0.913922 | 07-02-2018 |
2906
|
-98.17% | 5,374.21% |
|
||
| 1279 |
Gold tokenized ETF (xStock)
1279
GLDX
|
$444.47 | $458.50 | 12-10-2025 |
102
|
-3.06% | 3.16% |
|
||
| 1280 |
MORI COIN
1280
MORI
|
$0.009662 | $0.197548 | 07-07-2025 |
199
|
-95.11% | 1,944.60% |
|
||
| 1281 |
Acala Token
1281
ACA
|
$0.006696 | $2.13 | 02-04-2022 |
1391
|
-99.69% | 31,737.27% |
|
||
| 1282 |
Venus LINK
1282
vLINK
|
$0.249691 | $1.0632 | 10-05-2021 |
1718
|
-76.52% | 325.81% |
|
||
| 1283 |
Element
1283
ELMT
|
$0.004479 | $0.010304 | 03-01-2026 |
19
|
-56.53% | 130.05% |
|
||
| 1284 |
ShibaBitcoin
1284
SBBTC
|
$57.90 | $179.55 | 16-11-2025 |
67
|
-67.75% | 210.10% |
|
||
| 1285 |
Bulla
1285
BULLA
|
$0.027459 | $0.136472 | 09-08-2025 |
166
|
-79.88% | 396.99% |
|
||
| 1286 |
Alltoscan
1286
ATS
|
$0.113834 | $2.39 | 20-04-2024 |
642
|
-95.24% | 2,002.50% |
|
||
| 1287 |
Bluwhale
1287
BLUAI
|
$0.006194 | $0.036679 | 26-10-2025 |
88
|
-83.11% | 492.12% |
|
||
| 1288 |
USD Base Coin
1288
USDbC
|
$1.0045 | $1.1067 | 10-10-2025 |
104
|
-9.23% | 10.17% |
|
||
| 1289 |
Atletico De Madrid Fan Token
1289
ATM
|
$0.989880 | $61.12 | 16-05-2021 |
1712
|
-98.38% | 6,074.12% |
|
||
| 1290 |
Bitboard
1290
BB
|
$0.001736 | $0.243963 | 02-10-2024 |
477
|
-99.29% | 13,957.03% |
|
||
| 1291 |
Manchester City Fan Token
1291
CITY
|
$0.603565 | $36.90 | 27-08-2021 |
1609
|
-98.36% | 6,013.55% |
|
||
| 1292 |
GAIB
1292
GAIB
|
$0.037126 | $0.212184 | 19-11-2025 |
64
|
-82.50% | 471.52% |
|
||
| 1293 |
GamerCoin
1293
GHX
|
$0.011479 | $0.867245 | 16-04-2021 |
1742
|
-98.68% | 7,455.20% |
|
||
| 1294 |
MonetaryUnit
1294
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2949
|
-94.83% | 1,832.98% |
|
||
| 1295 |
Orizon
1295
ORI
|
$56.28 | $59.52 | 01-11-2025 |
82
|
-5.45% | 5.76% |
|
||
| 1296 |
BugsCoin
1296
BGSC
|
$0.000648 | $0.012290 | 23-04-2025 |
274
|
-94.73% | 1,795.86% |
|
||
| 1297 |
KONET
1297
KONET
|
$0.018739 | $0.408643 | 30-08-2024 |
510
|
-95.41% | 2,080.74% |
|
||
| 1298 |
StablR USD
1298
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
336
|
-2.19% | 2.24% |
|
||
| 1299 |
Milady Meme Coin
1299
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
680
|
-97.58% | 4,030.16% |
|
||
| 1300 |
BitcoinOS
1300
BOS
|
$0.001718 | $0.011545 | 29-10-2025 |
85
|
-85.12% | 572.08% |
|
34.098 Monedas Monitoreadas - Página 26 de 682