Cap Mercado $3.26T
0.47%
Volumen 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Turtle (turtle.xyz)
1251
TURTLE
|
$0.054921 | $0.294837 | 22-10-2025 |
92
|
-81.37% | 436.84% |
|
||
| 1252 |
Measurable Data Token
1252
MDT
|
$0.012407 | $0.858288 | 10-01-2018 |
2934
|
-98.55% | 6,817.67% |
|
||
| 1253 |
Freya by Virtuals
1253
FREYA
|
$0.015195 | $0.046280 | 22-01-2025 |
365
|
-67.17% | 204.58% |
|
||
| 1254 |
ORIGYN Foundation
1254
OGY
|
$0.001029 | $0.045846 | 17-06-2022 |
1315
|
-97.76% | 4,356.17% |
|
||
| 1255 |
Save
1255
SAVE
|
$0.180821 | $0.872550 | 27-12-2024 |
391
|
-79.28% | 382.55% |
|
||
| 1256 |
Minutes Network Token
1256
MNTX
|
$0.106184 | $0.439914 | 17-07-2025 |
189
|
-75.86% | 314.29% |
|
||
| 1257 |
Tharwa
1257
TRWA
|
$0.001136 | $0.020445 | 15-08-2025 |
160
|
-94.44% | 1,699.60% |
|
||
| 1258 |
HOPR
1258
HOPR
|
$0.024012 | $0.971745 | 01-03-2021 |
1788
|
-97.53% | 3,946.90% |
|
||
| 1259 |
Sui Name Service
1259
NS
|
$0.031456 | $4.51 | 14-11-2024 |
434
|
-99.30% | 14,253.17% |
|
||
| 1260 |
Tokemak
1260
TOKE
|
$0.094490 | $381.55 | 16-11-2021 |
1528
|
-99.98% | 403,702.21% |
|
||
| 1261 |
Augur
1261
REP
|
$0.741683 | $123.24 | 11-01-2018 |
2933
|
-99.40% | 16,516.39% |
|
||
| 1262 |
Mythos
1262
MYTH
|
$0.009392 | $1.99 | 03-11-2022 |
1176
|
-99.53% | 21,123.67% |
|
||
| 1263 |
Enigma
1263
ENX
|
$0.131404 | $0.251112 | 08-01-2026 |
14
|
-47.67% | 91.10% |
|
||
| 1264 |
SentismAI
1264
SENTIS
|
$0.038679 | $0.506120 | 17-12-2025 |
36
|
-92.36% | 1,208.51% |
|
||
| 1265 |
CESS Network
1265
CESS
|
$0.003051 | $0.010115 | 13-07-2025 |
193
|
-69.84% | 231.53% |
|
||
| 1266 |
DGLD - Digital Gold Token
1266
DGLD
|
$4,893.65 | $4,775.80 | 20-01-2026 |
2
|
2.47% | - |
|
||
| 1267 |
Green Satoshi Token (SOL)
1267
GST
|
$0.001951 | $9.03 | 28-04-2022 |
1365
|
-99.98% | 462,668.69% |
|
||
| 1268 |
Brickken
1268
BKN
|
$0.099574 | $1.3522 | 28-03-2024 |
665
|
-92.64% | 1,257.94% |
|
||
| 1269 |
Bluwhale
1269
BLUAI
|
$0.006417 | $0.036679 | 26-10-2025 |
88
|
-82.50% | 471.57% |
|
||
| 1270 |
Aleph.im
1270
ALEPH
|
$0.032497 | $0.869213 | 20-01-2022 |
1463
|
-96.26% | 2,574.72% |
|
||
| 1271 |
Polkastarter
1271
POLS
|
$0.080570 | $7.51 | 16-02-2021 |
1801
|
-98.93% | 9,219.04% |
|
||
| 1272 |
Quantoz USDQ
1272
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
343
|
-3.14% | 3.25% |
|
||
| 1273 |
MESSIER
1273
M87
|
$0.00000890 | $0.000144 | 12-12-2024 |
406
|
-93.83% | 1,521.55% |
|
||
| 1274 |
Star Atlas DAO
1274
POLIS
|
$0.024131 | $19.23 | 04-09-2021 |
1601
|
-99.87% | 79,590.51% |
|
||
| 1275 |
PepeFork
1275
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
720
|
-97.76% | 4,354.90% |
|
||
| 1276 |
MORI COIN
1276
MORI
|
$0.009817 | $0.197548 | 07-07-2025 |
199
|
-95.03% | 1,912.33% |
|
||
| 1277 |
Bulla
1277
BULLA
|
$0.028060 | $0.136472 | 09-08-2025 |
166
|
-79.44% | 386.37% |
|
||
| 1278 |
Acala Token
1278
ACA
|
$0.006729 | $2.13 | 02-04-2022 |
1391
|
-99.68% | 31,585.08% |
|
||
| 1279 |
Venus LINK
1279
vLINK
|
$0.253113 | $1.0632 | 10-05-2021 |
1718
|
-76.19% | 320.05% |
|
||
| 1280 |
USD Base Coin
1280
USDbC
|
$1.0018 | $1.1067 | 10-10-2025 |
104
|
-9.48% | 10.47% |
|
||
| 1281 |
Gold tokenized ETF (xStock)
1281
GLDX
|
$440.99 | $458.50 | 12-10-2025 |
102
|
-3.82% | 3.97% |
|
||
| 1282 |
Element
1282
ELMT
|
$0.000263 | $0.010304 | 03-01-2026 |
19
|
-97.44% | 3,811.07% |
|
||
| 1283 |
DuckChain
1283
DUCK
|
$0.001078 | $0.011547 | 19-09-2025 |
125
|
-90.66% | 970.85% |
|
||
| 1284 |
Atletico De Madrid Fan Token
1284
ATM
|
$0.9909 | $61.12 | 16-05-2021 |
1712
|
-98.38% | 6,067.55% |
|
||
| 1285 |
KONET
1285
KONET
|
$0.019378 | $0.408643 | 30-08-2024 |
510
|
-95.26% | 2,008.77% |
|
||
| 1286 |
Bitboard
1286
BB
|
$0.001742 | $0.243963 | 02-10-2024 |
477
|
-99.29% | 13,905.07% |
|
||
| 1287 |
PayAI Network
1287
PAYAI
|
$0.007866 | $0.072275 | 27-10-2025 |
87
|
-89.12% | 818.77% |
|
||
| 1288 |
Book of Ethereum
1288
BOOE
|
$0.079090 | $0.739902 | 17-10-2024 |
462
|
-89.31% | 835.52% |
|
||
| 1289 |
Manchester City Fan Token
1289
CITY
|
$0.608419 | $36.90 | 27-08-2021 |
1609
|
-98.35% | 5,964.78% |
|
||
| 1290 |
Cross The Ages
1290
CTA
|
$0.015293 | $0.458707 | 18-05-2024 |
614
|
-96.67% | 2,899.43% |
|
||
| 1291 |
Milady Meme Coin
1291
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
680
|
-97.58% | 4,030.16% |
|
||
| 1292 |
Bluzelle
1292
BLZ
|
$0.016026 | $0.913922 | 07-02-2018 |
2906
|
-98.25% | 5,602.73% |
|
||
| 1293 |
Alltoscan
1293
ATS
|
$0.111292 | $2.39 | 20-04-2024 |
642
|
-95.35% | 2,050.52% |
|
||
| 1294 |
MonetaryUnit
1294
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2949
|
-94.83% | 1,832.98% |
|
||
| 1295 |
AIHub
1295
AIH
|
$6.39 | $56.77 | 24-09-2025 |
120
|
-88.75% | 788.79% |
|
||
| 1296 |
Kryll
1296
KRL
|
$0.186638 | $4.76 | 06-11-2021 |
1538
|
-96.08% | 2,448.54% |
|
||
| 1297 |
Orizon
1297
ORI
|
$55.22 | $59.52 | 01-11-2025 |
82
|
-7.23% | 7.79% |
|
||
| 1298 |
StablR USD
1298
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
336
|
-2.17% | 2.22% |
|
||
| 1299 |
BitcoinOS
1299
BOS
|
$0.001723 | $0.011545 | 29-10-2025 |
85
|
-85.07% | 569.97% |
|
||
| 1300 |
ShibaBitcoin
1300
SBBTC
|
$63.51 | $179.55 | 16-11-2025 |
67
|
-64.63% | 182.69% |
|
34.087 Monedas Monitoreadas - Página 26 de 682