Cap Mercado $2.76T
1.37%
Volumen 24h $253.02B
3.72%
BTC % 56.71%
0.49%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mamo
1251
MAMO
|
$0.012626 | $0.220438 | 06-08-2025 |
269
|
-94.27% | 1,645.92% |
|
||
| 1252 |
Redbelly Network
1252
RBNT
|
$0.002924 | $0.477903 | 26-12-2024 |
492
|
-99.39% | 16,243.71% |
|
||
| 1253 |
Juventus Fan Token
1253
JUV
|
$0.484749 | $38.11 | 21-12-2020 |
1958
|
-98.73% | 7,760.84% |
|
||
| 1254 |
HOPR
1254
HOPR
|
$0.021600 | $0.971745 | 01-03-2021 |
1888
|
-97.78% | 4,398.88% |
|
||
| 1255 |
CREPE
1255
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
207
|
-83.79% | 516.83% |
|
||
| 1256 |
Marvell Technology Tokenized Stock (Ondo)
1256
MRVLon
|
$164.84 | $172.84 | 24-04-2026 |
8
|
-4.62% | 4.85% |
|
||
| 1257 | $64.95 | $64.97 | 01-05-2026 |
1
|
-0.04% | 0.04% |
|
|||
| 1258 |
龙虾 (Lobster)
1258
龙虾
|
$0.007293 | $0.025579 | 12-03-2026 |
51
|
-71.49% | 250.71% |
|
||
| 1259 |
Divi Project
1259
DIVI
|
$0.001566 | $0.352688 | 20-11-2020 |
1989
|
-99.56% | 22,426.39% |
|
||
| 1260 |
Bulla
1260
BULLA
|
$0.007265 | $0.457793 | 01-02-2026 |
90
|
-98.41% | 6,201.57% |
|
||
| 1261 |
Neon EVM
1261
NEON
|
$0.030277 | $3.79 | 27-12-2023 |
857
|
-99.20% | 12,426.18% |
|
||
| 1262 |
Coreum
1262
COREUM
|
$0.018755 | $11.42 | 02-05-2022 |
1461
|
-99.84% | 60,774.60% |
|
||
| 1263 |
Fuel Network
1263
FUEL
|
$0.000909 | $0.084218 | 29-12-2024 |
489
|
-98.92% | 9,160.68% |
|
||
| 1264 |
LOAN Protocol
1264
LOAN
|
$0.000389 | $0.001281 | 01-10-2025 |
213
|
-69.62% | 229.17% |
|
||
| 1265 |
Hemi
1265
HEMI
|
$0.007321 | $0.186067 | 24-09-2025 |
220
|
-96.07% | 2,441.53% |
|
||
| 1266 |
Venus DAI
1266
vDAI
|
$0.026066 | $0.031198 | 17-11-2021 |
1627
|
-16.45% | 19.69% |
|
||
| 1267 |
NAVX Token
1267
NAVX
|
$0.008764 | $0.402518 | 29-03-2024 |
764
|
-97.82% | 4,493.04% |
|
||
| 1268 |
CESS Network
1268
CESS
|
$0.002695 | $0.010115 | 13-07-2025 |
293
|
-73.36% | 275.33% |
|
||
| 1269 |
GameStop
1269
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
506
|
-95.80% | 2,279.23% |
|
||
| 1270 |
Heima
1270
HEI
|
$0.080859 | $1.2978 | 13-02-2025 |
443
|
-93.77% | 1,505.04% |
|
||
| 1271 |
USD Base Coin
1271
USDbC
|
$0.9995 | $1.1067 | 10-10-2025 |
204
|
-9.69% | 10.73% |
|
||
| 1272 |
Cratos
1272
CRTS
|
$0.000104 | $3.01 | 23-12-2021 |
1591
|
-100.00% | 2,882,304.15% |
|
||
| 1273 |
Mansory
1273
MNSRY
|
$0.007819 | $0.084357 | 30-04-2025 |
367
|
-90.73% | 978.90% |
|
||
| 1274 |
WOM
1274
WOM
|
$0.036374 | $1.97 | 10-04-2021 |
1848
|
-98.16% | 5,324.98% |
|
||
| 1275 |
Apple Tokenized Stock (Ondo)
1275
AAPLon
|
$280.64 | $287.81 | 03-12-2025 |
150
|
-2.49% | 2.55% |
|
||
| 1276 |
RIZE
1276
RIZE
|
$0.003540 | $0.095596 | 22-07-2025 |
284
|
-96.30% | 2,600.77% |
|
||
| 1277 |
Kekius Maximus (kekiusmaximus.vip)
1277
KEKIUS
|
$0.006965 | $0.184449 | 03-01-2025 |
484
|
-96.22% | 2,548.34% |
|
||
| 1278 |
SanDisk Tokenized Stock (Ondo)
1278
SNDKon
|
$1,185.81 | $1,189.44 | 01-05-2026 |
1
|
-0.30% | 0.31% |
|
||
| 1279 |
Wrapped Apertum
1279
WAPTM
|
$0.200491 | $1.95 | 31-07-2025 |
275
|
-89.73% | 873.90% |
|
||
| 1280 |
Meta Platforms Tokenized Stock (Ondo)
1280
METAon
|
$610.51 | $782.01 | 18-09-2025 |
226
|
-21.93% | 28.09% |
|
||
| 1281 |
PIVX
1281
PIVX
|
$0.066749 | $14.56 | 23-01-2018 |
3021
|
-99.54% | 21,711.00% |
|
||
| 1282 |
Wrapped Core
1282
WCORE
|
$0.037830 | $3.81 | 01-04-2024 |
761
|
-99.01% | 9,970.89% |
|
||
| 1283 |
Daddy Tate
1283
DADDY
|
$0.011366 | $0.273844 | 14-06-2024 |
687
|
-95.85% | 2,309.25% |
|
||
| 1284 |
MAGIC•INTERNET•MONEY (Bitcoin)
1284
MIM
|
$0.000324 | $0.005016 | 07-08-2025 |
268
|
-93.53% | 1,445.88% |
|
||
| 1285 |
AVA
1285
AVA
|
$0.006797 | $0.327294 | 15-01-2025 |
472
|
-97.92% | 4,715.14% |
|
||
| 1286 |
Minima
1286
MINIMA
|
$0.012259 | $0.132615 | 06-12-2024 |
512
|
-90.76% | 981.77% |
|
||
| 1287 |
Solv Protocol
1287
SOLV
|
$0.004575 | $0.146601 | 17-01-2025 |
470
|
-96.88% | 3,104.51% |
|
||
| 1288 |
Saga
1288
SAGA
|
$0.017275 | $7.57 | 09-04-2024 |
753
|
-99.77% | 43,732.35% |
|
||
| 1289 |
AMATERASU OMIKAMI
1289
OMIKAMI
|
$0.007119 | $0.115487 | 09-06-2024 |
692
|
-93.84% | 1,522.29% |
|
||
| 1290 |
Amazon Tokenized Stock (Ondo)
1290
AMZNon
|
$267.75 | $272.50 | 29-04-2026 |
3
|
-1.74% | 1.77% |
|
||
| 1291 |
PepeFork
1291
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
820
|
-98.11% | 5,190.20% |
|
||
| 1292 |
NEM
1292
XEM
|
$0.000742 | $2.09 | 04-01-2018 |
3040
|
-99.96% | 281,772.88% |
|
||
| 1293 |
Occidental Petroleum Tokenized Stock (Ondo)
1293
OXYon
|
$58.82 | $67.39 | 31-03-2026 |
32
|
-12.71% | 14.56% |
|
||
| 1294 |
Alephium
1294
ALPH
|
$0.054419 | $3.84 | 27-02-2024 |
795
|
-98.58% | 6,962.88% |
|
||
| 1295 |
MOBOX
1295
MBOX
|
$0.012059 | $15.68 | 01-12-2021 |
1613
|
-99.92% | 129,940.45% |
|
||
| 1296 |
Tectum
1296
TET
|
$0.665839 | $44.80 | 11-01-2024 |
842
|
-98.51% | 6,627.79% |
|
||
| 1297 |
OpenEden
1297
EDEN
|
$0.035966 | $1.72 | 30-09-2025 |
214
|
-97.90% | 4,671.88% |
|
||
| 1298 |
Loom Network
1298
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2920
|
-99.31% | 14,465.86% |
|
||
| 1299 |
Splintershards
1299
SPS
|
$0.004335 | $1.2745 | 28-07-2021 |
1739
|
-99.66% | 29,299.78% |
|
||
| 1300 |
Open Loot
1300
OL
|
$0.008255 | $0.647826 | 05-12-2024 |
513
|
-98.73% | 7,748.03% |
|
34.564 Monedas Monitoreadas - Página 26 de 692