Cap Mercado $2.99T -1.13%
Volumen 24h $253.70B -48.63%
BTC % 55.08% 0.9%
ETH % 10.57% -2.93%
Monedas 34.180 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1251 $0.009935 $0.159537 06-05-2022
1366
-93.77% 1,505.83%
1252
ArchLoot
ArchLoot
1252
ALT
$0.009005 $1.72 24-11-2022
1164
-99.48% 18,988.49%
1253 $0.082420 $6.80 30-10-2021
1554
-98.79% 8,145.03%
1254 $0.048269 $1.0120 12-02-2025
353
-95.23% 1,996.66%
1255
Wojak
Wojak
1255
WOJAK
$0.007790 $0.059268 28-11-2025
64
-86.86% 660.84%
1256
XBorg
XBorg
1256
XBG
$0.032617 $0.408261 15-12-2024
412
-92.01% 1,151.68%
1257
HOPR
HOPR
1257
HOPR
$0.022801 $0.971745 01-03-2021
1797
-97.65% 4,161.83%
1258 $0.085301 $1.2983 05-03-2024
697
-93.43% 1,422.01%
1259
BugsCoin
BugsCoin
1259
BGSC
$0.000699 $0.012290 23-04-2025
283
-94.32% 1,659.31%
1260
Roam
Roam
1260
ROAM
$0.022854 $0.409353 06-03-2025
331
-94.42% 1,691.18%
1261 $0.612109 $36.90 27-08-2021
1618
-98.34% 5,928.21%
1262
USD Base Coin
USD Base Coin
1262
USDbC
$1.0011 $1.1067 10-10-2025
113
-9.54% 10.54%
1263
Solomon
Solomon
1263
SOLO
$0.595132 $1.0835 10-12-2025
52
-45.07% 82.06%
1264
Major
Major
1264
MAJOR
$0.091845 $1.4329 27-11-2024
430
-93.59% 1,460.10%
1265
AVA
AVA
1265
AVA
$0.007648 $0.327294 15-01-2025
381
-97.66% 4,179.27%
1266
Wrapped Sei
Wrapped Sei
1266
WSEI
$0.092059 $0.545985 16-11-2024
441
-83.14% 493.08%
1267
NEM
NEM
1267
XEM
$0.000847 $2.09 04-01-2018
2949
-99.96% 246,877.55%
1268
Wexo
Wexo
1268
WEXO
$0.025950 $3.58 15-06-2024
595
-99.28% 13,701.19%
1269
Auki Labs
Auki Labs
1269
AUKI
$0.006026 $0.059645 22-01-2025
374
-89.90% 889.86%
1270 $174.44 $16,114.45 10-03-2022
1423
-98.92% 9,137.98%
1271 $0.037543 $0.177952 18-11-2025
74
-78.90% 373.99%
1272
UTRUST
UTRUST
1272
UTK
$0.010630 $1.4937 13-08-2021
1632
-99.29% 13,951.68%
1273
Oasys
Oasys
1273
OAS
$0.001180 $0.142625 13-02-2024
718
-99.17% 11,986.15%
1274
StablR USD
StablR USD
1274
USDR
$0.9989 $1.0209 20-02-2025
345
-2.16% 2.21%
1275
Keyboard Cat
Keyboard Cat
1275
KEYCAT
$0.000742 $0.015906 18-11-2024
439
-95.34% 2,044.27%
1276
Saitama V2
Saitama V2
1276
SAITAMA
$0.000165 $0.007622 09-06-2022
1332
-97.83% 4,517.90%
1277
Soil
Soil
1277
SOIL
$0.113541 $3.81 28-03-2024
674
-97.02% 3,259.78%
1278
PayAI Network
PayAI Network
1278
PAYAI
$0.007367 $0.072275 27-10-2025
96
-89.81% 881.02%
1279
Orizon
Orizon
1279
ORI
$54.70 $59.52 01-11-2025
91
-8.09% 8.81%
1280
Parcl
Parcl
1280
PRCL
$0.017579 $0.737729 22-04-2024
649
-97.62% 4,096.59%
1281 $0.007324 $0.343465 09-12-2024
418
-97.87% 4,589.32%
1282 $0.001690 $9.03 28-04-2022
1374
-99.98% 534,009.12%
1283
Star Atlas DAO
Star Atlas DAO
1283
POLIS
$0.021930 $19.23 04-09-2021
1610
-99.89% 87,589.47%
1284 $0.313129 $6.98 27-11-2021
1526
-95.52% 2,129.78%
1285
Nash
Nash
1285
NEX
$0.162129 $3.43 05-08-2019
2371
-95.28% 2,018.00%
1286
Pundi AI
Pundi AI
1286
PUNDIAI
$1.0150 $17.59 17-05-2025
259
-94.23% 1,632.98%
1287
KONET
KONET
1287
KONET
$0.017538 $0.408643 30-08-2024
519
-95.71% 2,229.99%
1288
LOAN Protocol
LOAN Protocol
1288
LOAN
$0.000388 $0.001281 01-10-2025
122
-69.72% 230.24%
1289
zkVerify
zkVerify
1289
VFY
$0.022600 $0.183150 30-09-2025
123
-87.66% 710.40%
1290
Venus DAI
Venus DAI
1290
vDAI
$0.025908 $0.031198 17-11-2021
1536
-16.96% 20.42%
1291
Swell Network
Swell Network
1291
SWELL
$0.001546 $0.067877 09-11-2024
448
-97.72% 4,290.31%
1292
Cointel
Cointel
1292
COLS
$0.012477 $0.040428 01-04-2025
305
-69.14% 224.02%
1293
Polkastarter
Polkastarter
1293
POLS
$0.071159 $7.51 16-02-2021
1810
-99.05% 10,451.46%
1294
BOBO
BOBO
1294
BOBO
$0.00000011 $0.00000345 12-06-2024
598
-96.92% 3,151.98%
1295 $0.893925 $61.12 16-05-2021
1721
-98.54% 6,736.85%
1296
GamerCoin
GamerCoin
1296
GHX
$0.010726 $0.867245 16-04-2021
1751
-98.76% 7,985.70%
1297 $0.021982 $0.152335 13-02-2025
352
-85.57% 593.00%
1298
Acet
Acet
1298
ACT
$0.005516 $1.93 03-11-2021
1550
-99.71% 34,941.89%
1299
FOX Token
FOX Token
1299
FOXTKN
$0.008958 $5.13 16-11-2021
1537
-99.83% 57,222.61%
1300
Divi Project
Divi Project
1300
DIVI
$0.001517 $0.352688 20-11-2020
1898
-99.57% 23,148.16%
34.180 Monedas Monitoreadas - Página 26 de 684