Cap Mercado $3.24T
-1.43%
Volumen 24h $118.42B
-74.26%
BTC % 55.01%
-0.3%
ETH % 10.99%
-0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
IRISnet
1251
IRIS
|
$0.005231 | $0.317683 | 11-04-2021 |
1749
|
-98.35% | 5,973.17% |
|
||
| 1252 |
LOAN Protocol
1252
LOAN
|
$0.000462 | $0.001281 | 01-10-2025 |
115
|
-63.91% | 177.09% |
|
||
| 1253 |
PsyopAnime
1253
PSYOPANIME
|
$0.008502 | $0.018509 | 13-01-2026 |
11
|
-54.07% | 117.70% |
|
||
| 1254 |
AGENDA 47
1254
A47
|
$0.008488 | $0.040376 | 17-03-2025 |
313
|
-78.98% | 375.68% |
|
||
| 1255 |
Pocketnet
1255
PKOIN
|
$0.606722 | $7.01 | 27-05-2021 |
1703
|
-91.35% | 1,055.69% |
|
||
| 1256 |
Measurable Data Token
1256
MDT
|
$0.012492 | $0.858288 | 10-01-2018 |
2936
|
-98.54% | 6,770.95% |
|
||
| 1257 |
Augur
1257
REP
|
$0.754959 | $123.24 | 11-01-2018 |
2935
|
-99.39% | 16,224.21% |
|
||
| 1258 |
GAIB
1258
GAIB
|
$0.040535 | $0.212184 | 19-11-2025 |
66
|
-80.90% | 423.45% |
|
||
| 1259 |
Parcl
1259
PRCL
|
$0.020059 | $0.737729 | 22-04-2024 |
642
|
-97.28% | 3,577.78% |
|
||
| 1260 |
SentismAI
1260
SENTIS
|
$0.039944 | $0.506120 | 17-12-2025 |
38
|
-92.11% | 1,167.06% |
|
||
| 1261 |
MESSIER
1261
M87
|
$0.00000932 | $0.000144 | 12-12-2024 |
408
|
-93.54% | 1,448.78% |
|
||
| 1262 |
Kekius Maximus (kekiusmaximus.vip)
1262
KEKIUS
|
$0.008242 | $0.184449 | 03-01-2025 |
386
|
-95.53% | 2,137.81% |
|
||
| 1263 |
Save
1263
SAVE
|
$0.180436 | $0.872550 | 27-12-2024 |
393
|
-79.32% | 383.58% |
|
||
| 1264 |
Tharwa
1264
TRWA
|
$0.001170 | $0.020445 | 15-08-2025 |
162
|
-94.28% | 1,647.30% |
|
||
| 1265 |
Minutes Network Token
1265
MNTX
|
$0.105491 | $0.439914 | 17-07-2025 |
191
|
-76.02% | 317.01% |
|
||
| 1266 |
NEM
1266
XEM
|
$0.000910 | $2.09 | 04-01-2018 |
2942
|
-99.96% | 229,796.89% |
|
||
| 1267 |
Brickken
1267
BKN
|
$0.101464 | $1.3522 | 28-03-2024 |
667
|
-92.50% | 1,232.65% |
|
||
| 1268 |
Freya by Virtuals
1268
FREYA
|
$0.014845 | $0.046280 | 22-01-2025 |
367
|
-67.92% | 211.75% |
|
||
| 1269 |
Wojak
1269
WOJAK
|
$0.000117 | $0.002022 | 25-11-2024 |
425
|
-94.21% | 1,626.81% |
|
||
| 1270 |
DGLD - Digital Gold Token
1270
DGLD
|
$4,890.97 | $4,903.89 | 23-01-2026 |
1
|
-0.26% | 0.26% |
|
||
| 1271 |
Bulla
1271
BULLA
|
$0.028989 | $0.136472 | 09-08-2025 |
168
|
-78.76% | 370.77% |
|
||
| 1272 |
The Arena
1272
ARENA
|
$0.001574 | $0.025511 | 09-06-2025 |
229
|
-93.83% | 1,521.09% |
|
||
| 1273 |
HOPR
1273
HOPR
|
$0.023760 | $0.971745 | 01-03-2021 |
1790
|
-97.55% | 3,989.81% |
|
||
| 1274 |
Sui Name Service
1274
NS
|
$0.031007 | $4.51 | 14-11-2024 |
436
|
-99.31% | 14,460.72% |
|
||
| 1275 |
Bluwhale
1275
BLUAI
|
$0.006564 | $0.036679 | 26-10-2025 |
90
|
-82.11% | 458.82% |
|
||
| 1276 |
Gold tokenized ETF (xStock)
1276
GLDX
|
$457.71 | $460.21 | 22-01-2026 |
2
|
-0.54% | 0.55% |
|
||
| 1277 |
Polkastarter
1277
POLS
|
$0.080811 | $7.51 | 16-02-2021 |
1803
|
-98.92% | 9,191.26% |
|
||
| 1278 |
Pangolin
1278
PNG
|
$0.035655 | $4.99 | 25-08-2021 |
1613
|
-99.29% | 13,888.20% |
|
||
| 1279 |
Quantoz USDQ
1279
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
345
|
-3.14% | 3.24% |
|
||
| 1280 |
Cross The Ages
1280
CTA
|
$0.015944 | $0.458707 | 18-05-2024 |
616
|
-96.52% | 2,776.96% |
|
||
| 1281 |
OVERTAKE
1281
TAKE
|
$0.041405 | $0.485247 | 29-12-2025 |
26
|
-91.47% | 1,071.95% |
|
||
| 1282 |
Tokemak
1282
TOKE
|
$0.092770 | $381.55 | 16-11-2021 |
1530
|
-99.98% | 411,188.19% |
|
||
| 1283 |
Green Satoshi Token (SOL)
1283
GST
|
$0.001852 | $9.03 | 28-04-2022 |
1367
|
-99.98% | 487,453.15% |
|
||
| 1284 |
XION
1284
XION
|
$0.172204 | $7.73 | 05-12-2024 |
415
|
-97.77% | 4,389.95% |
|
||
| 1285 |
FOX Token
1285
FOXTKN
|
$0.010191 | $5.13 | 16-11-2021 |
1530
|
-99.80% | 50,286.15% |
|
||
| 1286 |
Rezor
1286
RZR
|
$0.000193 | $0.000389 | 18-05-2025 |
251
|
-50.54% | 102.20% |
|
||
| 1287 |
Venus LINK
1287
vLINK
|
$0.248239 | $1.0632 | 10-05-2021 |
1720
|
-76.65% | 328.30% |
|
||
| 1288 |
Portugal National Team Fan Token
1288
POR
|
$0.780572 | $7.24 | 18-11-2022 |
1163
|
-89.22% | 827.38% |
|
||
| 1289 |
USD Base Coin
1289
USDbC
|
$1.0004 | $1.1067 | 10-10-2025 |
106
|
-9.60% | 10.62% |
|
||
| 1290 |
Enigma
1290
ENX
|
$0.122869 | $0.251112 | 08-01-2026 |
16
|
-51.07% | 104.37% |
|
||
| 1291 |
Aleph.im
1291
ALEPH
|
$0.030920 | $0.869213 | 20-01-2022 |
1465
|
-96.44% | 2,711.16% |
|
||
| 1292 |
Bluzelle
1292
BLZ
|
$0.016292 | $0.913922 | 07-02-2018 |
2908
|
-98.22% | 5,509.67% |
|
||
| 1293 |
Acala Token
1293
ACA
|
$0.006544 | $2.13 | 02-04-2022 |
1393
|
-99.69% | 32,476.16% |
|
||
| 1294 |
Star Atlas DAO
1294
POLIS
|
$0.023260 | $19.23 | 04-09-2021 |
1603
|
-99.88% | 82,573.36% |
|
||
| 1295 |
Manchester City Fan Token
1295
CITY
|
$0.607353 | $36.90 | 27-08-2021 |
1611
|
-98.35% | 5,975.42% |
|
||
| 1296 |
ORIGYN Foundation
1296
OGY
|
$0.000961 | $0.045846 | 17-06-2022 |
1317
|
-97.90% | 4,671.01% |
|
||
| 1297 |
Bitboard
1297
BB
|
$0.001706 | $0.243963 | 02-10-2024 |
479
|
-99.30% | 14,200.10% |
|
||
| 1298 |
MonetaryUnit
1298
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2951
|
-94.83% | 1,832.98% |
|
||
| 1299 |
Alltoscan
1299
ATS
|
$0.111025 | $2.39 | 20-04-2024 |
644
|
-95.36% | 2,055.69% |
|
||
| 1300 |
GamerCoin
1300
GHX
|
$0.011518 | $0.867245 | 16-04-2021 |
1744
|
-98.67% | 7,429.67% |
|
34.113 Monedas Monitoreadas - Página 26 de 683