Cap Mercado $2.55T
3.53%
Volumen 24h $248.41B
24.26%
BTC % 53.73%
2.55%
ETH % 9.85%
7.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
USD Base Coin
1251
USDbC
|
$1.0009 | $1.1067 | 10-10-2025 |
138
|
-9.56% | 10.57% |
|
||
| 1252 |
SUNDOG
1252
SUNDOG
|
$0.006817 | $0.373728 | 27-09-2024 |
516
|
-98.18% | 5,382.10% |
|
||
| 1253 |
Solv Protocol
1253
SOLV
|
$0.004542 | $0.146601 | 17-01-2025 |
404
|
-96.90% | 3,127.78% |
|
||
| 1254 |
Origin Dollar
1254
ousd
|
$1.0000 | $1.84 | 18-06-2021 |
1713
|
-45.78% | 84.44% |
|
||
| 1255 |
SLIMEX
1255
SLX
|
$0.003941 | $0.021371 | 08-10-2025 |
140
|
-81.56% | 442.28% |
|
||
| 1256 |
IDEX
1256
IDEX
|
$0.006666 | $0.974515 | 08-09-2021 |
1631
|
-99.32% | 14,519.53% |
|
||
| 1257 |
HOPR
1257
HOPR
|
$0.019925 | $0.971745 | 01-03-2021 |
1822
|
-97.95% | 4,777.00% |
|
||
| 1258 |
Nakamoto Games
1258
NAKA
|
$0.070325 | $6.80 | 30-10-2021 |
1579
|
-98.97% | 9,563.13% |
|
||
| 1259 |
Openverse Network
1259
BTG
|
$3.56 | $18.75 | 24-10-2025 |
124
|
-81.02% | 426.84% |
|
||
| 1260 |
Shido Network
1260
SHIDO
|
$0.000286 | $0.000766 | 17-01-2025 |
404
|
-62.66% | 167.82% |
|
||
| 1261 |
Orbiter Finance
1261
OBT
|
$0.001300 | $0.032263 | 14-03-2025 |
348
|
-95.97% | 2,381.12% |
|
||
| 1262 |
WeBuy
1262
WE
|
$0.018501 | $16.68 | 02-12-2022 |
1181
|
-99.89% | 90,037.06% |
|
||
| 1263 |
Zeus
1263
ZEUS
|
$0.00000001 | $0.00000029 | 24-02-2026 |
1
|
-95.21% | 1,985.66% |
|
||
| 1264 |
Milady Meme Coin
1264
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
714
|
-97.82% | 4,489.07% |
|
||
| 1265 |
Superform
1265
SUPERFORM1
|
$0.047988 | $0.069298 | 10-02-2026 |
15
|
-30.75% | 44.41% |
|
||
| 1266 |
Suilend
1266
SEND
|
$0.103142 | $3.92 | 16-12-2024 |
436
|
-97.37% | 3,699.06% |
|
||
| 1267 |
OKZOO
1267
AIOT
|
$0.023237 | $1.89 | 19-08-2025 |
190
|
-98.77% | 8,046.39% |
|
||
| 1268 |
Everscale
1268
EVER
|
$0.003347 | $1.70 | 26-10-2020 |
1948
|
-99.80% | 50,670.60% |
|
||
| 1269 |
KONET
1269
KONET
|
$0.015404 | $0.408643 | 30-08-2024 |
544
|
-96.23% | 2,552.82% |
|
||
| 1270 |
Stonks
1270
STNK
|
$11.11 | $340.46 | 04-12-2024 |
448
|
-96.74% | 2,965.78% |
|
||
| 1271 |
Soil
1271
SOIL
|
$0.101041 | $3.81 | 28-03-2024 |
699
|
-97.35% | 3,675.41% |
|
||
| 1272 |
Green Satoshi Token (SOL)
1272
GST
|
$0.001531 | $9.03 | 28-04-2022 |
1399
|
-99.98% | 589,429.78% |
|
||
| 1273 |
Banxchange
1273
BXE
|
$0.021868 | $0.080276 | 16-01-2026 |
40
|
-72.76% | 267.09% |
|
||
| 1274 |
Giant Mammoth
1274
GMMT
|
$0.003128 | $4.09 | 13-02-2023 |
1108
|
-99.92% | 130,591.52% |
|
||
| 1275 |
Avalon Labs (AVL)
1275
AVL
|
$0.040254 | $1.0120 | 12-02-2025 |
378
|
-96.02% | 2,414.12% |
|
||
| 1276 |
Bluwhale
1276
BLUAI
|
$0.005294 | $0.036679 | 26-10-2025 |
122
|
-85.57% | 592.85% |
|
||
| 1277 |
Edel
1277
EDEL
|
$0.011500 | $0.103058 | 20-11-2025 |
97
|
-88.84% | 796.13% |
|
||
| 1278 |
NEM
1278
XEM
|
$0.000729 | $2.09 | 04-01-2018 |
2974
|
-99.97% | 286,866.57% |
|
||
| 1279 |
Pandacoin
1279
PND
|
$0.000200 | $0.477822 | 26-05-2021 |
1736
|
-99.96% | 239,343.65% |
|
||
| 1280 |
Inter Milan Fan Token
1280
INTER
|
$0.558810 | $14.09 | 22-10-2021 |
1587
|
-96.03% | 2,421.25% |
|
||
| 1281 |
Shorty
1281
SHORTY
|
$0.064243 | $0.102962 | 16-04-2021 |
1776
|
-37.60% | 60.27% |
|
||
| 1282 |
Arsenal Fan Token
1282
AFC
|
$0.358156 | $5.85 | 28-10-2021 |
1581
|
-93.88% | 1,534.34% |
|
||
| 1283 |
Turtle (turtle.xyz)
1283
TURTLE
|
$0.041269 | $0.294837 | 22-10-2025 |
126
|
-86.00% | 614.43% |
|
||
| 1284 |
Fwog
1284
FWOG
|
$0.006412 | $0.726043 | 14-11-2024 |
468
|
-99.12% | 11,223.84% |
|
||
| 1285 |
WhiteCoin
1285
XWC
|
$0.008321 | $2.62 | 05-03-2021 |
1818
|
-99.68% | 31,385.34% |
|
||
| 1286 | $389.42 | $620.98 | 09-11-2025 |
108
|
-37.29% | 59.46% |
|
|||
| 1287 |
Bluzelle
1287
BLZ
|
$0.013422 | $0.913922 | 07-02-2018 |
2940
|
-98.53% | 6,708.95% |
|
||
| 1288 |
UTRUST
1288
UTK
|
$0.008937 | $1.4937 | 13-08-2021 |
1657
|
-99.40% | 16,613.85% |
|
||
| 1289 |
MAGIC•INTERNET•MONEY (Bitcoin)
1289
MIM
|
$0.000300 | $0.005016 | 07-08-2025 |
202
|
-94.01% | 1,569.43% |
|
||
| 1290 |
crow with knife
1290
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
666
|
-94.37% | 1,676.69% |
|
||
| 1291 |
OpenEden
1291
EDEN
|
$0.034214 | $1.72 | 30-09-2025 |
148
|
-98.01% | 4,916.23% |
|
||
| 1292 |
ORIGYN Foundation
1292
OGY
|
$0.000795 | $0.045846 | 17-06-2022 |
1349
|
-98.27% | 5,667.90% |
|
||
| 1293 |
New XAI gork
1293
gork
|
$0.004860 | $0.076068 | 05-05-2025 |
296
|
-93.61% | 1,465.16% |
|
||
| 1294 |
Swell Network
1294
SWELL
|
$0.001359 | $0.067877 | 09-11-2024 |
473
|
-98.00% | 4,893.44% |
|
||
| 1295 |
Renzo Restaked SOL
1295
EZSOL
|
$111.62 | $311.19 | 18-09-2025 |
160
|
-64.13% | 178.81% |
|
||
| 1296 |
DAO Maker
1296
DAO
|
$0.030468 | $8.75 | 21-04-2021 |
1771
|
-99.65% | 28,625.16% |
|
||
| 1297 |
SentismAI
1297
SENTIS
|
$0.030149 | $0.506120 | 17-12-2025 |
70
|
-94.04% | 1,578.71% |
|
||
| 1298 |
Sui Name Service
1298
NS
|
$0.023099 | $4.51 | 14-11-2024 |
468
|
-99.49% | 19,445.47% |
|
||
| 1299 |
MEVerse
1299
MEV
|
$0.003587 | $0.031714 | 17-08-2022 |
1288
|
-88.69% | 784.13% |
|
||
| 1300 |
sudeng
1300
HIPPO
|
$0.000609 | $0.027594 | 16-11-2024 |
466
|
-97.79% | 4,432.77% |
|
34.269 Monedas Monitoreadas - Página 26 de 686