Cap Mercado $3.47T
0.16%
Volumen 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Oraichain Token
1251
ORAI
|
$0.631629 | $107.48 | 20-02-2021 |
1792
|
-99.41% | 16,915.74% |
|
||
| 1252 |
Trusta.AI
1252
TA
|
$0.036885 | $0.359651 | 08-09-2025 |
131
|
-89.74% | 875.07% |
|
||
| 1253 |
Bulla
1253
BULLA
|
$0.031109 | $0.136472 | 09-08-2025 |
161
|
-77.20% | 338.69% |
|
||
| 1254 |
Venus LINK
1254
vLINK
|
$0.279299 | $1.0632 | 10-05-2021 |
1713
|
-73.73% | 280.67% |
|
||
| 1255 |
Broadcom Tokenized Stock (Ondo)
1255
AVGOon
|
$352.97 | $420.91 | 11-12-2025 |
37
|
-16.14% | 19.25% |
|
||
| 1256 |
Acala Token
1256
ACA
|
$0.007369 | $2.13 | 02-04-2022 |
1386
|
-99.65% | 28,832.74% |
|
||
| 1257 |
Star Atlas DAO
1257
POLIS
|
$0.026514 | $19.23 | 04-09-2021 |
1596
|
-99.86% | 72,428.65% |
|
||
| 1258 |
Manchester City Fan Token
1258
CITY
|
$0.684379 | $36.90 | 27-08-2021 |
1604
|
-98.15% | 5,291.64% |
|
||
| 1259 |
Codatta
1259
XNY
|
$0.003410 | $0.028470 | 15-08-2025 |
155
|
-88.02% | 734.94% |
|
||
| 1260 |
Altura
1260
ALU
|
$0.008586 | $0.462390 | 03-11-2021 |
1536
|
-98.14% | 5,285.64% |
|
||
| 1261 |
NVIDIA Tokenized Stock (Ondo)
1261
NVDAon
|
$186.12 | $210.97 | 03-11-2025 |
75
|
-11.78% | 13.35% |
|
||
| 1262 |
Cross The Ages
1262
CTA
|
$0.016972 | $0.458707 | 18-05-2024 |
609
|
-96.30% | 2,602.74% |
|
||
| 1263 | $72.69 | $73.02 | 16-01-2026 |
1
|
-0.45% | 0.45% |
|
|||
| 1264 |
xU3O8
1264
XU3O8
|
$5.30 | $5.31 | 16-01-2026 |
1
|
-0.19% | 0.19% |
|
||
| 1265 |
HOPR
1265
HOPR
|
$0.024774 | $0.971745 | 01-03-2021 |
1783
|
-97.45% | 3,822.49% |
|
||
| 1266 |
Covalent X Token
1266
CXT
|
$0.008548 | $0.167304 | 07-12-2024 |
406
|
-94.89% | 1,857.25% |
|
||
| 1267 |
Augur
1267
REP
|
$0.763599 | $123.24 | 11-01-2018 |
2928
|
-99.38% | 16,039.49% |
|
||
| 1268 |
tao.bot
1268
TAOBOT
|
$0.108879 | $0.832079 | 16-01-2025 |
366
|
-86.91% | 664.22% |
|
||
| 1269 |
NEM
1269
XEM
|
$0.000926 | $2.09 | 04-01-2018 |
2935
|
-99.96% | 225,810.10% |
|
||
| 1270 |
ParaSwap
1270
PSP
|
$0.011158 | $7.60 | 16-11-2021 |
1523
|
-99.85% | 68,037.66% |
|
||
| 1271 |
Book of Ethereum
1271
BOOE
|
$0.086235 | $0.739902 | 17-10-2024 |
457
|
-88.35% | 758.01% |
|
||
| 1272 |
Bluzelle
1272
BLZ
|
$0.017658 | $0.913922 | 07-02-2018 |
2901
|
-98.07% | 5,075.76% |
|
||
| 1273 |
dYdX (ethDYDX)
1273
ETHDYDX
|
$0.198671 | $27.78 | 30-09-2021 |
1570
|
-99.28% | 13,882.35% |
|
||
| 1274 |
Soil
1274
SOIL
|
$0.127647 | $3.81 | 28-03-2024 |
660
|
-96.65% | 2,888.48% |
|
||
| 1275 |
Alltoscan
1275
ATS
|
$0.122429 | $2.39 | 20-04-2024 |
637
|
-94.88% | 1,854.90% |
|
||
| 1276 |
Polkastarter
1276
POLS
|
$0.083114 | $7.51 | 16-02-2021 |
1796
|
-98.89% | 8,933.78% |
|
||
| 1277 |
Save
1277
SAVE
|
$0.180392 | $0.872550 | 27-12-2024 |
386
|
-79.33% | 383.70% |
|
||
| 1278 |
Milady Meme Coin
1278
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
675
|
-97.34% | 3,654.69% |
|
||
| 1279 |
Atletico De Madrid Fan Token
1279
ATM
|
$1.0584 | $61.12 | 16-05-2021 |
1707
|
-98.27% | 5,674.37% |
|
||
| 1280 |
SentismAI
1280
SENTIS
|
$0.039333 | $0.506120 | 17-12-2025 |
31
|
-92.23% | 1,186.77% |
|
||
| 1281 |
Minutes Network Token
1281
MNTX
|
$0.104123 | $0.439914 | 17-07-2025 |
184
|
-76.33% | 322.49% |
|
||
| 1282 |
USD Base Coin
1282
USDbC
|
$1.0018 | $1.1067 | 10-10-2025 |
99
|
-9.48% | 10.47% |
|
||
| 1283 |
Pundi AI
1283
PUNDIAI
|
$1.1301 | $17.59 | 17-05-2025 |
245
|
-93.58% | 1,456.49% |
|
||
| 1284 |
Quantoz USDQ
1284
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
338
|
-3.14% | 3.24% |
|
||
| 1285 |
0x0.ai: AI Smart Contract
1285
0X0
|
$0.009175 | $0.496349 | 12-03-2024 |
676
|
-98.15% | 5,309.80% |
|
||
| 1286 |
GamerCoin
1286
GHX
|
$0.012255 | $0.867245 | 16-04-2021 |
1737
|
-98.59% | 6,976.64% |
|
||
| 1287 |
DuckChain
1287
DUCK
|
$0.001113 | $0.011547 | 19-09-2025 |
120
|
-90.36% | 937.49% |
|
||
| 1288 |
PumpBTC
1288
PUMP
|
$0.027907 | $0.311932 | 22-09-2025 |
117
|
-91.05% | 1,017.76% |
|
||
| 1289 |
CUDIS
1289
CUDIS
|
$0.032068 | $0.202178 | 04-11-2025 |
74
|
-84.14% | 530.47% |
|
||
| 1290 |
Bluwhale
1290
BLUAI
|
$0.006458 | $0.036679 | 26-10-2025 |
83
|
-82.39% | 467.96% |
|
||
| 1291 |
crow with knife
1291
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
627
|
-92.96% | 1,321.36% |
|
||
| 1292 |
Uranus
1292
URANUS
|
$0.078814 | $0.697273 | 31-07-2025 |
170
|
-88.70% | 784.71% |
|
||
| 1293 |
Rezor
1293
RZR
|
$0.000193 | $0.000389 | 18-05-2025 |
244
|
-50.31% | 101.23% |
|
||
| 1294 |
Verse World
1294
VERSE
|
$0.078528 | $0.608304 | 10-06-2025 |
221
|
-87.09% | 674.63% |
|
||
| 1295 |
Build On BNB
1295
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
228
|
-86.70% | 651.89% |
|
||
| 1296 |
Litecoin Cash
1296
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2885
|
-99.88% | 81,165.82% |
|
||
| 1297 |
AIHub
1297
AIH
|
$6.68 | $56.77 | 24-09-2025 |
115
|
-88.24% | 750.27% |
|
||
| 1298 |
Node AI
1298
GPU
|
$0.078495 | $2.70 | 03-04-2024 |
654
|
-97.09% | 3,334.59% |
|
||
| 1299 |
MWX Token
1299
MWXT
|
$0.140123 | $0.219741 | 06-12-2025 |
42
|
-36.23% | 56.82% |
|
||
| 1300 |
KONET
1300
KONET
|
$0.019670 | $0.408643 | 30-08-2024 |
505
|
-95.19% | 1,977.54% |
|
34.056 Monedas Monitoreadas - Página 26 de 682