Cap Mercado $2.85T
-5.42%
Volumen 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Saitama V2
1251
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1333
|
-97.83% | 4,517.90% |
|
||
| 1252 |
ArchLoot
1252
ALT
|
$0.008493 | $1.72 | 24-11-2022 |
1165
|
-99.51% | 20,138.25% |
|
||
| 1253 |
Quickswap (New)
1253
QUICK
|
$0.009360 | $0.159537 | 06-05-2022 |
1367
|
-94.13% | 1,604.44% |
|
||
| 1254 |
AKEDO
1254
AKE
|
$0.000323 | $0.003179 | 27-09-2025 |
127
|
-89.84% | 883.77% |
|
||
| 1255 |
Fwog
1255
FWOG
|
$0.007530 | $0.726043 | 14-11-2024 |
444
|
-98.96% | 9,541.57% |
|
||
| 1256 |
UTRUST
1256
UTK
|
$0.010418 | $1.4937 | 13-08-2021 |
1633
|
-99.30% | 14,237.76% |
|
||
| 1257 |
Bluzelle
1257
BLZ
|
$0.015559 | $0.913922 | 07-02-2018 |
2916
|
-98.30% | 5,773.76% |
|
||
| 1258 |
NEM
1258
XEM
|
$0.000810 | $2.09 | 04-01-2018 |
2950
|
-99.96% | 258,238.45% |
|
||
| 1259 |
Houdini Swap / Poof Token
1259
POOF
|
$0.080180 | $1.2983 | 05-03-2024 |
698
|
-93.82% | 1,519.22% |
|
||
| 1260 |
Wrapped Sei
1260
WSEI
|
$0.087501 | $0.545985 | 16-11-2024 |
442
|
-83.97% | 523.98% |
|
||
| 1261 |
XBorg
1261
XBG
|
$0.030369 | $0.408261 | 15-12-2024 |
413
|
-92.56% | 1,244.35% |
|
||
| 1262 |
Ambire Wallet
1262
WALLET
|
$0.010458 | $0.200643 | 04-02-2022 |
1458
|
-94.79% | 1,818.49% |
|
||
| 1263 |
Alaya Governance Token
1263
AGT
|
$0.003863 | $0.036993 | 27-05-2025 |
250
|
-89.56% | 857.59% |
|
||
| 1264 |
Soil
1264
SOIL
|
$0.110718 | $3.81 | 28-03-2024 |
675
|
-97.10% | 3,345.43% |
|
||
| 1265 |
LOAN Protocol
1265
LOAN
|
$0.000388 | $0.001281 | 01-10-2025 |
123
|
-69.68% | 229.80% |
|
||
| 1266 |
Ancient8
1266
A8
|
$0.015860 | $0.486883 | 19-12-2024 |
409
|
-96.74% | 2,969.92% |
|
||
| 1267 |
Acet
1267
ACT
|
$0.005679 | $1.93 | 03-11-2021 |
1551
|
-99.71% | 33,931.49% |
|
||
| 1268 |
Bytecoin
1268
BCN
|
$0.000039 | $0.030134 | 08-05-2018 |
2826
|
-99.87% | 77,732.94% |
|
||
| 1269 |
sudeng
1269
HIPPO
|
$0.000712 | $0.027594 | 16-11-2024 |
442
|
-97.42% | 3,773.17% |
|
||
| 1270 |
Venus DAI
1270
vDAI
|
$0.025913 | $0.031198 | 17-11-2021 |
1537
|
-16.94% | 20.40% |
|
||
| 1271 |
NeuralAI
1271
NEURAL
|
$0.710233 | $17.30 | 06-12-2024 |
422
|
-95.89% | 2,335.30% |
|
||
| 1272 |
UXLINK
1272
UXLINK
|
$0.009027 | $3.67 | 25-12-2024 |
403
|
-99.75% | 40,584.65% |
|
||
| 1273 |
Nakamoto Games
1273
NAKA
|
$0.074766 | $6.80 | 30-10-2021 |
1555
|
-98.90% | 8,989.11% |
|
||
| 1274 |
Green Satoshi Token (SOL)
1274
GST
|
$0.001655 | $9.03 | 28-04-2022 |
1375
|
-99.98% | 545,332.79% |
|
||
| 1275 |
Union
1275
U
|
$0.003665 | $0.022788 | 15-09-2025 |
139
|
-83.92% | 521.70% |
|
||
| 1276 |
KONET
1276
KONET
|
$0.017168 | $0.408643 | 30-08-2024 |
520
|
-95.80% | 2,280.29% |
|
||
| 1277 |
Divi Project
1277
DIVI
|
$0.001534 | $0.352688 | 20-11-2020 |
1899
|
-99.57% | 22,894.80% |
|
||
| 1278 |
Cointel
1278
COLS
|
$0.012308 | $0.040428 | 01-04-2025 |
306
|
-69.55% | 228.45% |
|
||
| 1279 |
BugsCoin
1279
BGSC
|
$0.000627 | $0.012290 | 23-04-2025 |
284
|
-94.90% | 1,858.94% |
|
||
| 1280 |
Wojak
1280
WOJAK
|
$0.006915 | $0.059268 | 28-11-2025 |
65
|
-88.33% | 757.14% |
|
||
| 1281 |
Auki Labs
1281
AUKI
|
$0.005506 | $0.059645 | 22-01-2025 |
375
|
-90.77% | 983.37% |
|
||
| 1282 |
Atletico De Madrid Fan Token
1282
ATM
|
$0.873080 | $61.12 | 16-05-2021 |
1722
|
-98.57% | 6,900.08% |
|
||
| 1283 |
zkVerify
1283
VFY
|
$0.021692 | $0.183150 | 30-09-2025 |
124
|
-88.16% | 744.33% |
|
||
| 1284 |
Ski Mask Dog
1284
SKI
|
$0.006908 | $0.343465 | 09-12-2024 |
419
|
-97.99% | 4,871.74% |
|
||
| 1285 |
MEVerse
1285
MEV
|
$0.003947 | $0.031714 | 17-08-2022 |
1264
|
-87.55% | 703.53% |
|
||
| 1286 |
Diamond
1286
DMD
|
$1.80 | $42.40 | 02-01-2018 |
2952
|
-95.76% | 2,256.36% |
|
||
| 1287 |
MORI COIN
1287
MORI
|
$0.008445 | $0.197548 | 07-07-2025 |
209
|
-95.72% | 2,239.10% |
|
||
| 1288 |
Swell Network
1288
SWELL
|
$0.001473 | $0.067877 | 09-11-2024 |
449
|
-97.83% | 4,508.07% |
|
||
| 1289 |
Parcl
1289
PRCL
|
$0.016215 | $0.737729 | 22-04-2024 |
650
|
-97.80% | 4,449.71% |
|
||
| 1290 |
Pundi AI
1290
PUNDIAI
|
$0.945979 | $17.59 | 17-05-2025 |
260
|
-94.62% | 1,759.38% |
|
||
| 1291 |
Microsoft tokenized stock (xStock)
1291
MSFTX
|
$453.33 | $658.01 | 11-10-2025 |
113
|
-31.11% | 45.15% |
|
||
| 1292 |
Kryll
1292
KRL
|
$0.167062 | $4.76 | 06-11-2021 |
1548
|
-96.49% | 2,747.18% |
|
||
| 1293 |
BTSE
1293
BTSE
|
$1.53 | $9.22 | 23-03-2022 |
1411
|
-83.41% | 502.84% |
|
||
| 1294 |
Arowana Token
1294
ARW
|
$0.289810 | $6.98 | 27-11-2021 |
1527
|
-95.85% | 2,309.20% |
|
||
| 1295 |
Nash
1295
NEX
|
$0.149854 | $3.43 | 05-08-2019 |
2372
|
-95.64% | 2,191.50% |
|
||
| 1296 |
GamerCoin
1296
GHX
|
$0.010158 | $0.867245 | 16-04-2021 |
1752
|
-98.83% | 8,437.47% |
|
||
| 1297 |
Polkastarter
1297
POLS
|
$0.065925 | $7.51 | 16-02-2021 |
1811
|
-99.12% | 11,289.19% |
|
||
| 1298 |
Ai Xovia
1298
AIX
|
$1.80 | $37.60 | 05-08-2025 |
180
|
-95.21% | 1,987.49% |
|
||
| 1299 |
Solana Name Service
1299
SNS
|
$0.001445 | $0.005082 | 13-05-2025 |
264
|
-71.57% | 251.73% |
|
||
| 1300 |
MECCA
1300
MEA
|
$0.004002 | $0.028804 | 18-08-2025 |
167
|
-86.11% | 619.73% |
|
34.180 Monedas Monitoreadas - Página 26 de 684