Cap Mercado $3.20T
-1.61%
Volumen 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
HOPR
1251
HOPR
|
$0.024537 | $0.971745 | 01-03-2021 |
1795
|
-97.47% | 3,860.25% |
|
||
| 1252 |
Portugal National Team Fan Token
1252
POR
|
$0.842580 | $7.24 | 18-11-2022 |
1168
|
-88.36% | 759.13% |
|
||
| 1253 |
Avalon Labs (AVL)
1253
AVL
|
$0.051709 | $1.0120 | 12-02-2025 |
351
|
-94.89% | 1,857.17% |
|
||
| 1254 |
Measurable Data Token
1254
MDT
|
$0.012344 | $0.858288 | 10-01-2018 |
2941
|
-98.56% | 6,853.30% |
|
||
| 1255 |
Pocketnet
1255
PKOIN
|
$0.598164 | $7.01 | 27-05-2021 |
1708
|
-91.47% | 1,072.22% |
|
||
| 1256 |
Save
1256
SAVE
|
$0.180246 | $0.872550 | 27-12-2024 |
398
|
-79.34% | 384.09% |
|
||
| 1257 |
Wojak
1257
WOJAK
|
$0.000118 | $0.002022 | 25-11-2024 |
430
|
-94.14% | 1,607.53% |
|
||
| 1258 |
Brickken
1258
BKN
|
$0.101682 | $1.3522 | 28-03-2024 |
672
|
-92.48% | 1,229.80% |
|
||
| 1259 |
World of Dypians
1259
WOD
|
$0.020179 | $0.239660 | 02-01-2025 |
392
|
-91.58% | 1,087.66% |
|
||
| 1260 |
Houdini Swap / Poof Token
1260
POOF
|
$0.089408 | $1.2983 | 05-03-2024 |
695
|
-93.11% | 1,352.10% |
|
||
| 1261 |
UTRUST
1261
UTK
|
$0.011522 | $1.4937 | 13-08-2021 |
1630
|
-99.23% | 12,863.44% |
|
||
| 1262 |
Oasys
1262
OAS
|
$0.001278 | $0.142625 | 13-02-2024 |
716
|
-99.10% | 11,057.41% |
|
||
| 1263 |
Sweat Economy
1263
SWEAT
|
$0.001110 | $0.091883 | 14-09-2022 |
1233
|
-98.79% | 8,179.13% |
|
||
| 1264 |
CREPE
1264
CREPE
|
$0.000014 | $0.000078 | 07-10-2025 |
114
|
-82.28% | 464.33% |
|
||
| 1265 |
CoinMarketCap 20 Index DTF
1265
CMC20
|
$184.94 | $205.81 | 14-01-2026 |
15
|
-10.14% | 11.29% |
|
||
| 1266 |
Quantoz USDQ
1266
USDQ
|
$0.9992 | $1.0315 | 13-02-2025 |
350
|
-3.13% | 3.23% |
|
||
| 1267 |
Polkastarter
1267
POLS
|
$0.079912 | $7.51 | 16-02-2021 |
1808
|
-98.94% | 9,295.69% |
|
||
| 1268 |
Parcl
1268
PRCL
|
$0.019184 | $0.737729 | 22-04-2024 |
647
|
-97.40% | 3,745.56% |
|
||
| 1269 |
Bluwhale
1269
BLUAI
|
$0.006426 | $0.036679 | 26-10-2025 |
95
|
-82.48% | 470.74% |
|
||
| 1270 |
LOAN Protocol
1270
LOAN
|
$0.000428 | $0.001281 | 01-10-2025 |
120
|
-66.55% | 199.00% |
|
||
| 1271 |
Rezor
1271
RZR
|
$0.000194 | $0.000389 | 18-05-2025 |
256
|
-50.24% | 100.98% |
|
||
| 1272 |
Bytecoin
1272
BCN
|
$0.000043 | $0.030134 | 08-05-2018 |
2823
|
-99.86% | 70,442.88% |
|
||
| 1273 |
Green Satoshi Token (SOL)
1273
GST
|
$0.001841 | $9.03 | 28-04-2022 |
1372
|
-99.98% | 490,386.13% |
|
||
| 1274 |
Kekius Maximus (kekiusmaximus.vip)
1274
KEKIUS
|
$0.007813 | $0.184449 | 03-01-2025 |
391
|
-95.76% | 2,260.84% |
|
||
| 1275 |
Bluzelle
1275
BLZ
|
$0.016614 | $0.913922 | 07-02-2018 |
2913
|
-98.18% | 5,400.80% |
|
||
| 1276 |
GAIB
1276
GAIB
|
$0.038033 | $0.212184 | 19-11-2025 |
71
|
-82.08% | 457.90% |
|
||
| 1277 |
The Arena
1277
ARENA
|
$0.001497 | $0.025511 | 09-06-2025 |
234
|
-94.13% | 1,604.08% |
|
||
| 1278 |
Ambire Wallet
1278
WALLET
|
$0.011244 | $0.200643 | 04-02-2022 |
1455
|
-94.40% | 1,684.46% |
|
||
| 1279 |
NEM
1279
XEM
|
$0.000861 | $2.09 | 04-01-2018 |
2947
|
-99.96% | 242,969.74% |
|
||
| 1280 |
Star Atlas DAO
1280
POLIS
|
$0.023522 | $19.23 | 04-09-2021 |
1608
|
-99.88% | 81,653.75% |
|
||
| 1281 |
Tokemak
1281
TOKE
|
$0.090511 | $381.55 | 16-11-2021 |
1535
|
-99.98% | 421,453.21% |
|
||
| 1282 |
Major
1282
MAJOR
|
$0.092399 | $1.4329 | 27-11-2024 |
428
|
-93.55% | 1,450.75% |
|
||
| 1283 |
USD Base Coin
1283
USDbC
|
$1.0046 | $1.1067 | 10-10-2025 |
111
|
-9.23% | 10.16% |
|
||
| 1284 |
FOX Token
1284
FOXTKN
|
$0.009951 | $5.13 | 16-11-2021 |
1535
|
-99.81% | 51,502.94% |
|
||
| 1285 |
Manchester City Fan Token
1285
CITY
|
$0.611364 | $36.90 | 27-08-2021 |
1616
|
-98.34% | 5,935.56% |
|
||
| 1286 |
Edel
1286
EDEL
|
$0.014673 | $0.103058 | 20-11-2025 |
70
|
-85.76% | 602.35% |
|
||
| 1287 |
Nobody Sausage
1287
NOBODY
|
$0.008133 | $0.093364 | 08-09-2025 |
143
|
-91.29% | 1,048.02% |
|
||
| 1288 |
Pangolin
1288
PNG
|
$0.033036 | $4.99 | 25-08-2021 |
1618
|
-99.34% | 14,997.17% |
|
||
| 1289 |
Alltoscan
1289
ATS
|
$0.112279 | $2.39 | 20-04-2024 |
649
|
-95.31% | 2,031.62% |
|
||
| 1290 |
zkVerify
1290
VFY
|
$0.024007 | $0.183150 | 30-09-2025 |
121
|
-86.89% | 662.91% |
|
||
| 1291 |
Nash
1291
NEX
|
$0.169320 | $3.43 | 05-08-2019 |
2369
|
-95.07% | 1,928.06% |
|
||
| 1292 |
Numbers Protocol
1292
NUM
|
$0.008582 | $2.54 | 28-11-2021 |
1523
|
-99.66% | 29,533.09% |
|
||
| 1293 |
MEVerse
1293
MEV
|
$0.004360 | $0.031714 | 17-08-2022 |
1261
|
-86.25% | 627.40% |
|
||
| 1294 |
Wexo
1294
WEXO
|
$0.025616 | $3.58 | 15-06-2024 |
593
|
-99.28% | 13,881.57% |
|
||
| 1295 |
Aleph.im
1295
ALEPH
|
$0.030324 | $0.869213 | 20-01-2022 |
1470
|
-96.51% | 2,766.42% |
|
||
| 1296 |
Wrapped Moonriver
1296
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1421
|
-98.92% | 9,137.98% |
|
||
| 1297 |
安
1297
安
|
$0.007486 | 0 | - | - | - | - |
|
||
| 1298 |
Sui Name Service
1298
NS
|
$0.028545 | $4.51 | 14-11-2024 |
441
|
-99.37% | 15,716.66% |
|
||
| 1299 |
Acala Token
1299
ACA
|
$0.006359 | $2.13 | 02-04-2022 |
1398
|
-99.70% | 33,427.87% |
|
||
| 1300 |
Saitama V2
1300
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1330
|
-97.83% | 4,517.90% |
|
34.141 Monedas Monitoreadas - Página 26 de 683