Cap Mercado $2.18T
0.48%
Volumen 24h $71.14B
-9.27%
BTC % 58.5956%
0.18%
ETH % 9.25738%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Matchain
1251
MAT
|
$0.069493 | $2.89 | 19-06-2025 |
359
|
-97.60% | 4,061.94% |
|
||
| 1252 |
Mastercard Tokenized Stock (Ondo)
1252
MAon
|
$491.12 | $604.38 | 18-09-2025 |
268
|
-18.74% | 23.06% |
|
||
| 1253 |
ArbDoge AI
1253
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1139
|
-99.02% | 10,133.58% |
|
||
| 1254 |
PLAYA3ULL Games
1254
3ULL
|
$0.000077 | $0.010437 | 16-12-2023 |
910
|
-99.26% | 13,470.46% |
|
||
| 1255 |
SALT
1255
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3088
|
-99.95% | 192,012.31% |
|
||
| 1256 |
New XAI gork
1256
gork
|
$0.001092 | $0.076068 | 05-05-2025 |
404
|
-98.56% | 6,865.30% |
|
||
| 1257 |
UFO Gaming
1257
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
20
|
-99.99% | 1,499,900.00% |
|
||
| 1258 |
Tower token
1258
TOWER
|
$0.000178 | $0.143830 | 25-11-2021 |
1661
|
-99.88% | 80,930.05% |
|
||
| 1259 |
Izumi Finance
1259
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1634
|
-99.32% | 14,547.27% |
|
||
| 1260 |
Waves Enterprise
1260
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1799
|
-99.47% | 18,623.02% |
|
||
| 1261 |
Cellframe
1261
CELL
|
$0.037396 | $13.19 | 16-11-2021 |
1670
|
-99.72% | 35,171.01% |
|
||
| 1262 |
Tap
1262
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2327
|
-99.68% | 31,595.85% |
|
||
| 1263 |
OPEN GPU
1263
OGPU
|
$0.054440 | $3.59 | 27-11-2024 |
563
|
-98.48% | 6,499.62% |
|
||
| 1264 |
Hoppy
1264
HOPPY
|
$0.00000258 | $0.000328 | 31-10-2024 |
590
|
-99.21% | 12,615.10% |
|
||
| 1265 |
noice
1265
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
230
|
-97.43% | 3,784.22% |
|
||
| 1266 |
Obol
1266
OBOL
|
$0.003514 | $0.444290 | 07-05-2025 |
402
|
-99.21% | 12,544.02% |
|
||
| 1267 |
GAIA
1267
GAIA
|
$0.006110 | $0.129730 | 30-07-2025 |
318
|
-95.29% | 2,023.28% |
|
||
| 1268 |
Voxies
1268
VOXEL
|
$0.003988 | $4.76 | 16-12-2021 |
1640
|
-99.92% | 119,212.24% |
|
||
| 1269 |
Netflix Tokenized Stock (Ondo)
1269
NFLXon
|
$802.11 | $10,517.40 | 21-11-2025 |
204
|
-92.37% | 1,211.22% |
|
||
| 1270 |
yearn.finance II
1270
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2111
|
-99.73% | 36,476.07% |
|
||
| 1271 |
Accenture Tokenized Stock (Ondo)
1271
ACNon
|
$171.64 | $293.55 | 14-01-2026 |
150
|
-41.53% | 71.03% |
|
||
| 1272 |
HELLO Labs
1272
HELLO
|
$0.001336 | $0.211219 | 31-12-2023 |
895
|
-99.37% | 15,709.81% |
|
||
| 1273 |
QORPO WORLD
1273
QORPO
|
$0.001560 | $1.2118 | 17-03-2024 |
818
|
-99.87% | 77,580.78% |
|
||
| 1274 |
Push Protocol
1274
PUSH
|
$0.010776 | $0.042438 | 14-08-2025 |
303
|
-74.61% | 293.81% |
|
||
| 1275 |
KiloEx
1275
KILO
|
$0.004548 | $0.146231 | 27-03-2025 |
443
|
-96.89% | 3,115.28% |
|
||
| 1276 |
Vita Inu
1276
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
554
|
-98.54% | 6,735.88% |
|
||
| 1277 |
Graphlinq Protocol
1277
GLQ
|
$0.002801 | $0.192193 | 18-03-2024 |
817
|
-98.54% | 6,761.58% |
|
||
| 1278 |
BitBoost
1278
BBT
|
$0.073009 | $3.20 | 07-01-2018 |
3079
|
-97.72% | 4,288.92% |
|
||
| 1279 |
BABB
1279
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2969
|
-99.67% | 29,995.01% |
|
||
| 1280 |
Pipe Network
1280
PIPE
|
$0.009298 | $0.282206 | 08-10-2025 |
248
|
-96.71% | 2,935.03% |
|
||
| 1281 |
Clore.ai
1281
CLORE
|
$0.001443 | $0.444529 | 17-03-2024 |
818
|
-99.68% | 30,705.92% |
|
||
| 1282 |
Trading and Payment Token
1282
TPTU
|
$0.060890 | $1.2192 | 06-10-2025 |
250
|
-95.01% | 1,902.25% |
|
||
| 1283 |
ALEX Lab
1283
ALEX
|
$0.001486 | $0.518627 | 01-04-2024 |
803
|
-99.71% | 34,793.23% |
|
||
| 1284 |
Centra
1284
CTR
|
$0.012985 | $4.43 | 04-01-2018 |
3082
|
-99.71% | 34,008.45% |
|
||
| 1285 |
人生K线
1285
人生K线
|
$0.000874 | $0.009469 | 17-01-2026 |
147
|
-90.77% | 983.40% |
|
||
| 1286 |
LOBO•THE•WOLF•PUP
1286
LOBO
|
$0.000050 | $0.003666 | 05-06-2024 |
738
|
-98.64% | 7,239.93% |
|
||
| 1287 |
V Systems
1287
VSYS
|
$0.000232 | $0.297542 | 29-07-2019 |
2511
|
-99.92% | 128,326.91% |
|
||
| 1288 |
Bitcore
1288
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3131
|
-99.91% | 112,540.00% |
|
||
| 1289 |
Blocksquare Token
1289
BST
|
$0.013820 | $0.919077 | 28-03-2024 |
807
|
-98.50% | 6,550.34% |
|
||
| 1290 |
BLOCKLORDS
1290
LRDS
|
$0.020200 | $2.57 | 24-07-2024 |
689
|
-99.21% | 12,605.29% |
|
||
| 1291 |
Bifrost (BNC)
1291
BNC
|
$0.022184 | $6.77 | 04-11-2021 |
1682
|
-99.67% | 30,405.72% |
|
||
| 1292 |
Matrix AI Network
1292
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2956
|
-99.90% | 103,382.10% |
|
||
| 1293 |
Hydra
1293
HYDRA
|
$0.027400 | $52.18 | 03-04-2021 |
1897
|
-99.95% | 190,324.25% |
|
||
| 1294 |
WAGMI Game
1294
WAGMIGAMES
|
$0.00000037 | $0.000037 | 09-12-2023 |
917
|
-98.98% | 9,725.64% |
|
||
| 1295 |
DeFi
1295
DEFI
|
$0.000224 | $0.926933 | 31-01-2024 |
864
|
-99.98% | 414,106.29% |
|
||
| 1296 |
Artyfact Metaverse
1296
ARTY
|
$0.041476 | $3.16 | 27-12-2023 |
899
|
-98.69% | 7,512.46% |
|
||
| 1297 |
TCOM Global
1297
TCOM
|
$0.008695 | $0.102488 | 22-12-2025 |
173
|
-91.52% | 1,078.76% |
|
||
| 1298 |
PlayDapp
1298
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1686
|
-99.97% | 299,682.61% |
|
||
| 1299 |
Selfkey
1299
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3071
|
-99.85% | 68,400.54% |
|
||
| 1300 |
Saito
1300
SAITO
|
$0.000398 | $0.129195 | 16-11-2021 |
1670
|
-99.69% | 32,393.69% |
|
34.665 Monedas Monitoreadas - Página 26 de 694