Cap Mercado $2.84T
2.9%
Volumen 24h $282.41B
-15.52%
BTC % 55.3%
0.66%
ETH % 9.84%
0.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
World of Dypians
1251
WOD
|
$0.018188 | $0.239660 | 02-01-2025 |
397
|
-92.41% | 1,217.71% |
|
||
| 1252 |
Saitama V2
1252
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1335
|
-97.83% | 4,517.90% |
|
||
| 1253 |
Oasys
1253
OAS
|
$0.001159 | $0.142625 | 13-02-2024 |
721
|
-99.19% | 12,201.46% |
|
||
| 1254 |
USD Base Coin
1254
USDbC
|
$1.0007 | $1.1067 | 10-10-2025 |
116
|
-9.57% | 10.59% |
|
||
| 1255 |
SUNDOG
1255
SUNDOG
|
$0.007366 | $0.373728 | 27-09-2024 |
494
|
-98.03% | 4,974.02% |
|
||
| 1256 |
PayAI Network
1256
PAYAI
|
$0.007338 | $0.072275 | 27-10-2025 |
99
|
-89.85% | 884.87% |
|
||
| 1257 |
Bluzelle
1257
BLZ
|
$0.015609 | $0.913922 | 07-02-2018 |
2918
|
-98.29% | 5,755.19% |
|
||
| 1258 |
Orizon
1258
ORI
|
$54.71 | $59.52 | 01-11-2025 |
94
|
-8.08% | 8.79% |
|
||
| 1259 |
KONET
1259
KONET
|
$0.017769 | $0.408643 | 30-08-2024 |
522
|
-95.65% | 2,199.76% |
|
||
| 1260 |
Brickken
1260
BKN
|
$0.090394 | $1.3522 | 28-03-2024 |
677
|
-93.31% | 1,395.85% |
|
||
| 1261 |
CREPE
1261
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
119
|
-83.96% | 523.28% |
|
||
| 1262 |
Fwog
1262
FWOG
|
$0.007455 | $0.726043 | 14-11-2024 |
446
|
-98.97% | 9,639.08% |
|
||
| 1263 |
Alaya Governance Token
1263
AGT
|
$0.003896 | $0.036993 | 27-05-2025 |
252
|
-89.47% | 849.60% |
|
||
| 1264 |
Ancient8
1264
A8
|
$0.016131 | $0.486883 | 19-12-2024 |
411
|
-96.69% | 2,918.31% |
|
||
| 1265 |
ArchLoot
1265
ALT
|
$0.008349 | $1.72 | 24-11-2022 |
1167
|
-99.51% | 20,489.33% |
|
||
| 1266 |
Bytecoin
1266
BCN
|
$0.000039 | $0.030134 | 08-05-2018 |
2828
|
-99.87% | 76,576.34% |
|
||
| 1267 |
StablR USD
1267
USDR
|
$0.9992 | $1.0209 | 20-02-2025 |
348
|
-2.13% | 2.18% |
|
||
| 1268 |
sudeng
1268
HIPPO
|
$0.000719 | $0.027594 | 16-11-2024 |
444
|
-97.39% | 3,735.25% |
|
||
| 1269 |
CloakCoin
1269
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2958
|
-96.72% | 2,951.16% |
|
||
| 1270 |
Avalon Labs (AVL)
1270
AVL
|
$0.044264 | $1.0120 | 12-02-2025 |
356
|
-95.63% | 2,186.40% |
|
||
| 1271 |
Venus DAI
1271
vDAI
|
$0.025914 | $0.031198 | 17-11-2021 |
1539
|
-16.94% | 20.39% |
|
||
| 1272 |
XBorg
1272
XBG
|
$0.029772 | $0.408261 | 15-12-2024 |
415
|
-92.71% | 1,271.30% |
|
||
| 1273 |
Mamo
1273
MAMO
|
$0.012217 | $0.220438 | 06-08-2025 |
181
|
-94.46% | 1,704.38% |
|
||
| 1274 |
Auki Labs
1274
AUKI
|
$0.005646 | $0.059645 | 22-01-2025 |
377
|
-90.53% | 956.42% |
|
||
| 1275 |
AKEDO
1275
AKE
|
$0.000311 | $0.003179 | 27-09-2025 |
129
|
-90.22% | 922.73% |
|
||
| 1276 |
Cointel
1276
COLS
|
$0.012497 | $0.040428 | 01-04-2025 |
308
|
-69.09% | 223.50% |
|
||
| 1277 |
GamerCoin
1277
GHX
|
$0.010869 | $0.867245 | 16-04-2021 |
1754
|
-98.75% | 7,879.12% |
|
||
| 1278 |
Manchester City Fan Token
1278
CITY
|
$0.559759 | $36.90 | 27-08-2021 |
1621
|
-98.48% | 6,491.99% |
|
||
| 1279 |
NeuralAI
1279
NEURAL
|
$0.703242 | $17.30 | 06-12-2024 |
424
|
-95.93% | 2,359.50% |
|
||
| 1280 |
Green Satoshi Token (SOL)
1280
GST
|
$0.001645 | $9.03 | 28-04-2022 |
1377
|
-99.98% | 548,721.71% |
|
||
| 1281 |
Ambire Wallet
1281
WALLET
|
$0.010127 | $0.200643 | 04-02-2022 |
1460
|
-94.95% | 1,881.34% |
|
||
| 1282 |
AGENDA 47
1282
A47
|
$0.006988 | $0.040376 | 17-03-2025 |
323
|
-82.69% | 477.82% |
|
||
| 1283 |
Bitboard
1283
BB
|
$0.001577 | $0.243963 | 02-10-2024 |
489
|
-99.35% | 15,366.79% |
|
||
| 1284 |
Atletico De Madrid Fan Token
1284
ATM
|
$0.880973 | $61.12 | 16-05-2021 |
1724
|
-98.56% | 6,837.37% |
|
||
| 1285 |
Nash
1285
NEX
|
$0.154665 | $3.43 | 05-08-2019 |
2374
|
-95.50% | 2,120.22% |
|
||
| 1286 |
NKN
1286
NKN
|
$0.008567 | $1.4833 | 09-04-2021 |
1761
|
-99.42% | 17,214.20% |
|
||
| 1287 |
Intel Tokenized Stock (Ondo)
1287
INTCon
|
$49.92 | $294.53 | 09-11-2025 |
86
|
-83.05% | 490.02% |
|
||
| 1288 |
Nakamoto Games
1288
NAKA
|
$0.071464 | $6.80 | 30-10-2021 |
1557
|
-98.95% | 9,409.08% |
|
||
| 1289 |
Zeta
1289
ZEX
|
$0.035961 | $0.213734 | 20-06-2025 |
228
|
-83.18% | 494.36% |
|
||
| 1290 |
zkVerify
1290
VFY
|
$0.021079 | $0.183150 | 30-09-2025 |
126
|
-88.49% | 768.88% |
|
||
| 1291 |
1 Coin
1291
1
|
$0.006643 | $0.037497 | 05-11-2025 |
90
|
-82.28% | 464.44% |
|
||
| 1292 |
Solomon
1292
SOLO
|
$0.514160 | $1.0835 | 10-12-2025 |
55
|
-52.55% | 110.73% |
|
||
| 1293 |
Verified USD
1293
USDV
|
$0.386338 | $1.0088 | 25-08-2024 |
527
|
-61.70% | 161.11% |
|
||
| 1294 |
VK Token
1294
VK
|
$0.000607 | $0.001063 | 29-12-2025 |
36
|
-42.90% | 75.14% |
|
||
| 1295 |
IRISnet
1295
IRIS
|
$0.004044 | $0.317683 | 11-04-2021 |
1759
|
-98.73% | 7,755.54% |
|
||
| 1296 |
ORIGYN Foundation
1296
OGY
|
$0.000842 | $0.045846 | 17-06-2022 |
1327
|
-98.16% | 5,342.83% |
|
||
| 1297 |
Polkastarter
1297
POLS
|
$0.066320 | $7.51 | 16-02-2021 |
1813
|
-99.12% | 11,221.31% |
|
||
| 1298 |
Parcl
1298
PRCL
|
$0.015955 | $0.737729 | 22-04-2024 |
652
|
-97.84% | 4,523.77% |
|
||
| 1299 |
Kryll
1299
KRL
|
$0.164350 | $4.76 | 06-11-2021 |
1550
|
-96.54% | 2,794.15% |
|
||
| 1300 |
Diamond
1300
DMD
|
$1.74 | $42.40 | 02-01-2018 |
2954
|
-95.91% | 2,342.86% |
|
34.183 Monedas Monitoreadas - Página 26 de 684