Cap Mercado $3.19T
0.53%
Volumen 24h $250.60B
42.03%
BTC % 54.9%
-0.4%
ETH % 10.97%
0.91%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Telos
1251
TLOS
|
$0.018595 | $1.4287 | 07-02-2022 |
1449
|
-98.70% | 7,583.45% |
|
||
| 1252 |
Pocketnet
1252
PKOIN
|
$0.593917 | $7.01 | 27-05-2021 |
1705
|
-91.53% | 1,080.61% |
|
||
| 1253 |
Save
1253
SAVE
|
$0.181208 | $0.872550 | 27-12-2024 |
395
|
-79.23% | 381.52% |
|
||
| 1254 |
Major
1254
MAJOR
|
$0.099516 | $1.4329 | 27-11-2024 |
425
|
-93.05% | 1,339.84% |
|
||
| 1255 |
Nobody Sausage
1255
NOBODY
|
$0.008730 | $0.093364 | 08-09-2025 |
140
|
-90.65% | 969.52% |
|
||
| 1256 |
Sweat Economy
1256
SWEAT
|
$0.001136 | $0.091883 | 14-09-2022 |
1230
|
-98.76% | 7,989.48% |
|
||
| 1257 |
zkVerify
1257
VFY
|
$0.026070 | $0.183150 | 30-09-2025 |
118
|
-85.77% | 602.53% |
|
||
| 1258 |
Cross The Ages
1258
CTA
|
$0.016836 | $0.458707 | 18-05-2024 |
618
|
-96.33% | 2,624.59% |
|
||
| 1259 |
Gold tokenized ETF (xStock)
1259
GLDX
|
$465.92 | $470.13 | 25-01-2026 |
1
|
-0.90% | 0.90% |
|
||
| 1260 |
MESSIER
1260
M87
|
$0.00000917 | $0.000144 | 12-12-2024 |
410
|
-93.64% | 1,472.58% |
|
||
| 1261 |
Edel
1261
EDEL
|
$0.015468 | $0.103058 | 20-11-2025 |
67
|
-84.99% | 566.29% |
|
||
| 1262 |
Wojak
1262
WOJAK
|
$0.000116 | $0.002022 | 25-11-2024 |
427
|
-94.26% | 1,641.76% |
|
||
| 1263 |
Augur
1263
REP
|
$0.733403 | $123.24 | 11-01-2018 |
2937
|
-99.40% | 16,704.00% |
|
||
| 1264 |
NEM
1264
XEM
|
$0.000887 | $2.09 | 04-01-2018 |
2944
|
-99.96% | 235,701.24% |
|
||
| 1265 |
1 Coin
1265
1
|
$0.007447 | $0.037497 | 05-11-2025 |
82
|
-80.14% | 403.50% |
|
||
| 1266 |
Quantoz USDQ
1266
USDQ
|
$0.9992 | $1.0315 | 13-02-2025 |
347
|
-3.13% | 3.23% |
|
||
| 1267 |
Bytecoin
1267
BCN
|
$0.000043 | $0.030134 | 08-05-2018 |
2820
|
-99.86% | 69,549.37% |
|
||
| 1268 |
Green Satoshi Token (SOL)
1268
GST
|
$0.001856 | $9.03 | 28-04-2022 |
1369
|
-99.98% | 486,287.71% |
|
||
| 1269 |
Kekius Maximus (kekiusmaximus.vip)
1269
KEKIUS
|
$0.007922 | $0.184449 | 03-01-2025 |
388
|
-95.71% | 2,228.42% |
|
||
| 1270 |
BOBO
1270
BOBO
|
$0.00000012 | $0.00000345 | 12-06-2024 |
593
|
-96.58% | 2,821.27% |
|
||
| 1271 |
Rezor
1271
RZR
|
$0.000195 | $0.000389 | 18-05-2025 |
253
|
-50.02% | 100.07% |
|
||
| 1272 |
LOAN Protocol
1272
LOAN
|
$0.000427 | $0.001281 | 01-10-2025 |
117
|
-66.69% | 200.24% |
|
||
| 1273 |
Bluzelle
1273
BLZ
|
$0.016345 | $0.913922 | 07-02-2018 |
2910
|
-98.21% | 5,491.31% |
|
||
| 1274 |
HOPR
1274
HOPR
|
$0.022667 | $0.971745 | 01-03-2021 |
1792
|
-97.67% | 4,187.08% |
|
||
| 1275 |
Polkastarter
1275
POLS
|
$0.076739 | $7.51 | 16-02-2021 |
1805
|
-98.98% | 9,684.23% |
|
||
| 1276 |
OVERTAKE
1276
TAKE
|
$0.036794 | $0.485247 | 29-12-2025 |
28
|
-92.42% | 1,218.82% |
|
||
| 1277 |
Axiome
1277
AXM
|
$0.012212 | $0.514795 | 07-05-2024 |
629
|
-97.63% | 4,115.40% |
|
||
| 1278 |
Bitboard
1278
BB
|
$0.001761 | $0.243963 | 02-10-2024 |
481
|
-99.28% | 13,757.52% |
|
||
| 1279 |
The Arena
1279
ARENA
|
$0.001479 | $0.025511 | 09-06-2025 |
231
|
-94.20% | 1,624.70% |
|
||
| 1280 |
USD Base Coin
1280
USDbC
|
$1.0004 | $1.1067 | 10-10-2025 |
108
|
-9.61% | 10.63% |
|
||
| 1281 |
Acala Token
1281
ACA
|
$0.006510 | $2.13 | 02-04-2022 |
1395
|
-99.69% | 32,650.18% |
|
||
| 1282 |
Aleph.im
1282
ALEPH
|
$0.030685 | $0.869213 | 20-01-2022 |
1467
|
-96.47% | 2,732.71% |
|
||
| 1283 |
FOX Token
1283
FOXTKN
|
$0.009718 | $5.13 | 16-11-2021 |
1532
|
-99.81% | 52,737.81% |
|
||
| 1284 |
Tokemak
1284
TOKE
|
$0.088987 | $381.55 | 16-11-2021 |
1532
|
-99.98% | 428,673.72% |
|
||
| 1285 |
Immunefi
1285
IMU
|
$0.008325 | $0.011785 | 22-01-2026 |
4
|
-29.36% | 41.56% |
|
||
| 1286 |
Marina Protocol
1286
BAY
|
$0.037816 | $0.177952 | 18-11-2025 |
69
|
-78.75% | 370.58% |
|
||
| 1287 |
Star Atlas DAO
1287
POLIS
|
$0.022782 | $19.23 | 04-09-2021 |
1605
|
-99.88% | 84,308.38% |
|
||
| 1288 |
Venus LINK
1288
vLINK
|
$0.242033 | $1.0632 | 10-05-2021 |
1722
|
-77.24% | 339.28% |
|
||
| 1289 |
MonetaryUnit
1289
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2953
|
-94.83% | 1,832.98% |
|
||
| 1290 |
Wrapped Moonriver
1290
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1418
|
-98.92% | 9,137.98% |
|
||
| 1291 |
Autonomi
1291
ANT
|
$0.054806 | $0.319398 | 25-02-2025 |
335
|
-82.84% | 482.78% |
|
||
| 1292 |
Sui Name Service
1292
NS
|
$0.028673 | $4.51 | 14-11-2024 |
438
|
-99.36% | 15,645.94% |
|
||
| 1293 |
Pangolin
1293
PNG
|
$0.033316 | $4.99 | 25-08-2021 |
1615
|
-99.33% | 14,870.08% |
|
||
| 1294 |
XION
1294
XION
|
$0.161755 | $7.73 | 05-12-2024 |
417
|
-97.91% | 4,680.01% |
|
||
| 1295 |
Wexo
1295
WEXO
|
$0.025571 | $3.58 | 15-06-2024 |
590
|
-99.29% | 13,906.20% |
|
||
| 1296 |
StablR USD
1296
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
340
|
-2.17% | 2.22% |
|
||
| 1297 |
SentismAI
1297
SENTIS
|
$0.035972 | $0.506120 | 17-12-2025 |
40
|
-92.89% | 1,306.98% |
|
||
| 1298 |
Nash
1298
NEX
|
$0.137422 | $3.43 | 05-08-2019 |
2366
|
-96.00% | 2,398.80% |
|
||
| 1299 |
ZERA
1299
ZERA
|
$0.007318 | $0.043321 | 11-10-2025 |
107
|
-83.11% | 491.96% |
|
||
| 1300 |
ORIGYN Foundation
1300
OGY
|
$0.000940 | $0.045846 | 17-06-2022 |
1319
|
-97.95% | 4,779.49% |
|
34.117 Monedas Monitoreadas - Página 26 de 683