Cap Mercado $2.50T
-2.68%
Volumen 24h $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Openverse Network
1251
BTG
|
$3.57 | $18.75 | 24-10-2025 |
126
|
-80.95% | 424.84% |
|
||
| 1252 |
Inter Milan Fan Token
1252
INTER
|
$0.581001 | $14.09 | 22-10-2021 |
1589
|
-95.88% | 2,324.95% |
|
||
| 1253 |
HOPR
1253
HOPR
|
$0.019576 | $0.971745 | 01-03-2021 |
1824
|
-97.99% | 4,864.02% |
|
||
| 1254 |
SLIMEX
1254
SLX
|
$0.003853 | $0.021371 | 08-10-2025 |
142
|
-81.97% | 454.71% |
|
||
| 1255 |
Dego Finance
1255
DEGO
|
$0.317167 | $33.82 | 14-03-2021 |
1811
|
-99.06% | 10,563.38% |
|
||
| 1256 |
Luna by Virtuals
1256
LUNA
|
$0.006651 | $0.242882 | 27-10-2024 |
488
|
-97.26% | 3,552.06% |
|
||
| 1257 |
Hooked Protocol
1257
HOOK
|
$0.023412 | $4.06 | 06-02-2023 |
1117
|
-99.42% | 17,252.18% |
|
||
| 1258 |
Wrapped IoTeX
1258
WIOTX
|
$0.006449 | $0.091419 | 13-03-2024 |
716
|
-92.95% | 1,317.66% |
|
||
| 1259 |
WeBuy
1259
WE
|
$0.018181 | $16.68 | 02-12-2022 |
1183
|
-99.89% | 91,626.67% |
|
||
| 1260 |
Orbiter Finance
1260
OBT
|
$0.001264 | $0.032263 | 14-03-2025 |
350
|
-96.08% | 2,451.68% |
|
||
| 1261 |
Measurable Data Token
1261
MDT
|
$0.009708 | $0.858288 | 10-01-2018 |
2970
|
-98.87% | 8,741.18% |
|
||
| 1262 |
Green Satoshi Token (SOL)
1262
GST
|
$0.001530 | $9.03 | 28-04-2022 |
1401
|
-99.98% | 589,808.04% |
|
||
| 1263 |
Soil
1263
SOIL
|
$0.099795 | $3.81 | 28-03-2024 |
701
|
-97.38% | 3,722.56% |
|
||
| 1264 |
Turtle (turtle.xyz)
1264
TURTLE
|
$0.041872 | $0.294837 | 22-10-2025 |
128
|
-85.80% | 604.13% |
|
||
| 1265 |
Cross The Ages
1265
CTA
|
$0.012939 | $0.458707 | 18-05-2024 |
650
|
-97.18% | 3,445.22% |
|
||
| 1266 |
Suilend
1266
SEND
|
$0.100053 | $3.92 | 16-12-2024 |
438
|
-97.45% | 3,816.35% |
|
||
| 1267 |
Divi Project
1267
DIVI
|
$0.001409 | $0.352688 | 20-11-2020 |
1925
|
-99.60% | 24,923.88% |
|
||
| 1268 |
Yee Token
1268
YEE
|
$0.006432 | $0.030118 | 05-01-2026 |
53
|
-78.64% | 368.24% |
|
||
| 1269 |
Shorty
1269
SHORTY
|
$0.064243 | $0.102962 | 16-04-2021 |
1778
|
-37.60% | 60.27% |
|
||
| 1270 |
AKEDO
1270
AKE
|
$0.000281 | $0.003179 | 27-09-2025 |
153
|
-91.18% | 1,033.17% |
|
||
| 1271 |
Coq Inu
1271
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
717
|
-98.57% | 6,910.60% |
|
||
| 1272 |
SUNDOG
1272
SUNDOG
|
$0.006378 | $0.373728 | 27-09-2024 |
518
|
-98.29% | 5,759.78% |
|
||
| 1273 |
WhiteCoin
1273
XWC
|
$0.008320 | $2.62 | 05-03-2021 |
1820
|
-99.68% | 31,386.39% |
|
||
| 1274 |
OpenEden
1274
EDEN
|
$0.034545 | $1.72 | 30-09-2025 |
150
|
-97.99% | 4,868.21% |
|
||
| 1275 |
Arsenal Fan Token
1275
AFC
|
$0.352771 | $5.85 | 28-10-2021 |
1583
|
-93.97% | 1,559.29% |
|
||
| 1276 |
Giant Mammoth
1276
GMMT
|
$0.003021 | $4.09 | 13-02-2023 |
1110
|
-99.93% | 135,196.29% |
|
||
| 1277 |
REDX
1277
REDX
|
$0.001594 | $0.007257 | 09-04-2025 |
324
|
-78.04% | 355.35% |
|
||
| 1278 |
KONET
1278
KONET
|
$0.014646 | $0.408643 | 30-08-2024 |
546
|
-96.42% | 2,690.22% |
|
||
| 1279 |
GAIB
1279
GAIB
|
$0.030732 | $0.212184 | 19-11-2025 |
100
|
-85.52% | 590.42% |
|
||
| 1280 |
Nietzschean Penguin
1280
PENGUIN
|
$0.006293 | $0.160189 | 24-01-2026 |
34
|
-96.07% | 2,445.66% |
|
||
| 1281 |
Nakamoto Games
1281
NAKA
|
$0.065490 | $6.80 | 30-10-2021 |
1581
|
-99.04% | 10,276.54% |
|
||
| 1282 |
Avalon Labs (AVL)
1282
AVL
|
$0.038430 | $1.0120 | 12-02-2025 |
380
|
-96.20% | 2,533.44% |
|
||
| 1283 |
Solv Protocol
1283
SOLV
|
$0.004189 | $0.146601 | 17-01-2025 |
406
|
-97.14% | 3,399.42% |
|
||
| 1284 |
MAGIC•INTERNET•MONEY (Bitcoin)
1284
MIM
|
$0.000296 | $0.005016 | 07-08-2025 |
204
|
-94.10% | 1,596.12% |
|
||
| 1285 |
DeLorean
1285
DMC
|
$0.001076 | $0.010396 | 01-07-2025 |
241
|
-89.65% | 865.81% |
|
||
| 1286 |
Bluzelle
1286
BLZ
|
$0.013158 | $0.913922 | 07-02-2018 |
2942
|
-98.56% | 6,845.71% |
|
||
| 1287 |
Bluwhale
1287
BLUAI
|
$0.005014 | $0.036679 | 26-10-2025 |
124
|
-86.33% | 631.52% |
|
||
| 1288 |
Stonks
1288
STNK
|
$10.58 | $340.46 | 04-12-2024 |
450
|
-96.89% | 3,118.62% |
|
||
| 1289 |
crow with knife
1289
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
668
|
-94.37% | 1,676.69% |
|
||
| 1290 |
ORIGYN Foundation
1290
OGY
|
$0.000782 | $0.045846 | 17-06-2022 |
1351
|
-98.29% | 5,763.48% |
|
||
| 1291 |
World3
1291
WAI
|
$0.019921 | $0.068862 | 21-10-2025 |
129
|
-71.07% | 245.67% |
|
||
| 1292 |
Swell Network
1292
SWELL
|
$0.001330 | $0.067877 | 09-11-2024 |
475
|
-98.04% | 5,003.56% |
|
||
| 1293 |
MEVerse
1293
MEV
|
$0.003524 | $0.031714 | 17-08-2022 |
1290
|
-88.89% | 799.97% |
|
||
| 1294 |
Telos
1294
TLOS
|
$0.013557 | $1.4287 | 07-02-2022 |
1481
|
-99.05% | 10,438.75% |
|
||
| 1295 |
Solana Name Service
1295
SNS
|
$0.001350 | $0.005082 | 13-05-2025 |
290
|
-73.43% | 276.39% |
|
||
| 1296 |
KGST
1296
KGST
|
$0.011245 | $0.012104 | 21-02-2026 |
6
|
-7.10% | 7.64% |
|
||
| 1297 |
Shido Network
1297
SHIDO
|
$0.000267 | $0.000766 | 17-01-2025 |
406
|
-65.19% | 187.31% |
|
||
| 1298 |
UTRUST
1298
UTK
|
$0.008601 | $1.4937 | 13-08-2021 |
1659
|
-99.42% | 17,266.94% |
|
||
| 1299 |
Kryll
1299
KRL
|
$0.151711 | $4.76 | 06-11-2021 |
1574
|
-96.81% | 3,035.27% |
|
||
| 1300 |
OORT
1300
OORT
|
$0.008434 | $1.1754 | 10-03-2024 |
719
|
-99.28% | 13,837.03% |
|
34.276 Monedas Monitoreadas - Página 26 de 686