Cap Mercado $2.77T
0.48%
Volumen 24h $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Grin
1251
GRIN
|
$0.031968 | $19.21 | 18-01-2019 |
2662
|
-99.83% | 59,992.39% |
|
||
| 1252 |
Green Satoshi Token (SOL)
1252
GST
|
$0.001558 | $9.03 | 28-04-2022 |
1466
|
-99.98% | 579,528.18% |
|
||
| 1253 | $64.93 | $64.98 | 02-05-2026 |
1
|
-0.08% | 0.08% |
|
|||
| 1254 |
Juventus Fan Token
1254
JUV
|
$0.479131 | $38.11 | 21-12-2020 |
1959
|
-98.74% | 7,853.01% |
|
||
| 1255 |
Hemi
1255
HEMI
|
$0.007458 | $0.186067 | 24-09-2025 |
221
|
-95.99% | 2,394.75% |
|
||
| 1256 |
Kekius Maximus (kekiusmaximus.vip)
1256
KEKIUS
|
$0.007288 | $0.184449 | 03-01-2025 |
485
|
-96.05% | 2,430.75% |
|
||
| 1257 |
Milady Meme Coin
1257
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
781
|
-97.82% | 4,489.07% |
|
||
| 1258 |
Divi Project
1258
DIVI
|
$0.001568 | $0.352688 | 20-11-2020 |
1990
|
-99.56% | 22,390.73% |
|
||
| 1259 |
Heima
1259
HEI
|
$0.082658 | $1.2978 | 13-02-2025 |
444
|
-93.63% | 1,470.10% |
|
||
| 1260 |
Mamo
1260
MAMO
|
$0.012365 | $0.220438 | 06-08-2025 |
270
|
-94.39% | 1,682.73% |
|
||
| 1261 |
Neon EVM
1261
NEON
|
$0.030265 | $3.79 | 27-12-2023 |
858
|
-99.20% | 12,431.04% |
|
||
| 1262 |
Nomina
1262
NOM
|
$0.002485 | $0.057475 | 23-09-2025 |
222
|
-95.68% | 2,213.32% |
|
||
| 1263 |
RSS3
1263
RSS3
|
$0.007739 | $0.725280 | 15-02-2022 |
1538
|
-98.93% | 9,271.38% |
|
||
| 1264 |
Coreum
1264
COREUM
|
$0.018677 | $11.42 | 02-05-2022 |
1462
|
-99.84% | 61,028.30% |
|
||
| 1265 |
Resistance Dog
1265
REDO
|
$0.071760 | $1.2475 | 15-04-2024 |
748
|
-94.25% | 1,638.46% |
|
||
| 1266 |
Marvell Technology Tokenized Stock (Ondo)
1266
MRVLon
|
$161.12 | $172.84 | 24-04-2026 |
9
|
-6.78% | 7.27% |
|
||
| 1267 |
Venus DAI
1267
vDAI
|
$0.026066 | $0.031198 | 17-11-2021 |
1628
|
-16.45% | 19.69% |
|
||
| 1268 |
NAVX Token
1268
NAVX
|
$0.008758 | $0.402518 | 29-03-2024 |
765
|
-97.82% | 4,495.83% |
|
||
| 1269 |
CREPE
1269
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
208
|
-84.28% | 536.07% |
|
||
| 1270 |
Quickswap (New)
1270
QUICK
|
$0.009233 | $0.159537 | 06-05-2022 |
1458
|
-94.21% | 1,627.86% |
|
||
| 1271 |
CESS Network
1271
CESS
|
$0.002687 | $0.010115 | 13-07-2025 |
294
|
-73.44% | 276.45% |
|
||
| 1272 |
inSure
1272
ISURE
|
$0.000265 | $0.106257 | 10-01-2020 |
2305
|
-99.75% | 39,954.99% |
|
||
| 1273 |
USD Base Coin
1273
USDbC
|
$0.9994 | $1.1067 | 10-10-2025 |
205
|
-9.70% | 10.74% |
|
||
| 1274 |
GameStop
1274
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
507
|
-95.82% | 2,294.57% |
|
||
| 1275 |
Fuel Network
1275
FUEL
|
$0.000891 | $0.084218 | 29-12-2024 |
490
|
-98.94% | 9,353.25% |
|
||
| 1276 |
WOM
1276
WOM
|
$0.036374 | $1.97 | 10-04-2021 |
1849
|
-98.16% | 5,325.03% |
|
||
| 1277 |
Wrapped Apertum
1277
WAPTM
|
$0.204430 | $1.95 | 31-07-2025 |
276
|
-89.53% | 855.14% |
|
||
| 1278 |
Apple Tokenized Stock (Ondo)
1278
AAPLon
|
$281.36 | $287.81 | 03-12-2025 |
151
|
-2.24% | 2.29% |
|
||
| 1279 |
Saga
1279
SAGA
|
$0.017833 | $7.57 | 09-04-2024 |
754
|
-99.76% | 42,360.69% |
|
||
| 1280 |
AVA
1280
AVA
|
$0.006989 | $0.327294 | 15-01-2025 |
473
|
-97.86% | 4,582.67% |
|
||
| 1281 |
SanDisk Tokenized Stock (Ondo)
1281
SNDKon
|
$1,196.26 | $1,194.15 | 02-05-2026 |
1
|
0.18% | - |
|
||
| 1282 |
Gleec
1282
GLEEC
|
$0.038356 | $6.24 | 29-03-2020 |
2226
|
-99.38% | 16,157.66% |
|
||
| 1283 |
OpenEden
1283
EDEN
|
$0.037676 | $1.72 | 30-09-2025 |
215
|
-97.80% | 4,455.33% |
|
||
| 1284 |
Bulla
1284
BULLA
|
$0.006911 | $0.457793 | 01-02-2026 |
91
|
-98.49% | 6,524.41% |
|
||
| 1285 |
Mansory
1285
MNSRY
|
$0.007678 | $0.084357 | 30-04-2025 |
368
|
-90.90% | 998.64% |
|
||
| 1286 |
Reppo
1286
REPPO
|
$0.022323 | $0.051040 | 14-01-2026 |
109
|
-56.26% | 128.64% |
|
||
| 1287 |
OneFootball Credits
1287
OFC
|
$0.042562 | $0.074252 | 20-04-2026 |
13
|
-42.68% | 74.46% |
|
||
| 1288 |
Meta Platforms Tokenized Stock (Ondo)
1288
METAon
|
$608.57 | $782.01 | 18-09-2025 |
227
|
-22.18% | 28.50% |
|
||
| 1289 |
PIVX
1289
PIVX
|
$0.066584 | $14.56 | 23-01-2018 |
3022
|
-99.54% | 21,765.17% |
|
||
| 1290 |
Alephium
1290
ALPH
|
$0.055624 | $3.84 | 27-02-2024 |
796
|
-98.55% | 6,809.90% |
|
||
| 1291 |
Wrapped Core
1291
WCORE
|
$0.037615 | $3.81 | 01-04-2024 |
762
|
-99.01% | 10,028.23% |
|
||
| 1292 |
MAGIC•INTERNET•MONEY (Bitcoin)
1292
MIM
|
$0.000322 | $0.005016 | 07-08-2025 |
269
|
-93.58% | 1,457.14% |
|
||
| 1293 |
PepeFork
1293
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
821
|
-98.11% | 5,190.20% |
|
||
| 1294 |
Amazon Tokenized Stock (Ondo)
1294
AMZNon
|
$267.55 | $272.50 | 29-04-2026 |
4
|
-1.82% | 1.85% |
|
||
| 1295 |
AMATERASU OMIKAMI
1295
OMIKAMI
|
$0.007100 | $0.115487 | 09-06-2024 |
693
|
-93.85% | 1,526.53% |
|
||
| 1296 |
Occidental Petroleum Tokenized Stock (Ondo)
1296
OXYon
|
$58.82 | $67.39 | 31-03-2026 |
33
|
-12.71% | 14.56% |
|
||
| 1297 |
Daddy Tate
1297
DADDY
|
$0.011105 | $0.273844 | 14-06-2024 |
688
|
-95.94% | 2,365.99% |
|
||
| 1298 |
Bitlight
1298
LIGHT
|
$0.154414 | $4.73 | 21-12-2025 |
133
|
-96.74% | 2,964.17% |
|
||
| 1299 |
Loom Network
1299
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2921
|
-99.31% | 14,465.86% |
|
||
| 1300 |
TRAC
1300
TRAC
|
$0.314221 | $7.82 | 19-12-2023 |
866
|
-95.98% | 2,390.17% |
|
34.565 Monedas Monitoreadas - Página 26 de 692