Cap Mercado $3.33T
3.38%
Volumen 24h $295.75B
8.66%
BTC % 54.71%
1.06%
ETH % 10.96%
0.54%
Monedas
33.721
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Streamr DATAcoin
1251
DATA
|
$0.007370 | $0.374587 | 07-01-2018 |
2881
|
-98.03% | 4,982.73% |
|
||
| 1252 |
REI Network
1252
REI
|
$0.009257 | $0.338362 | 28-03-2024 |
609
|
-97.26% | 3,555.25% |
|
||
| 1253 |
Splendor
1253
SPLD
|
$0.192531 | $0.475089 | 01-11-2025 |
26
|
-59.47% | 146.76% |
|
||
| 1254 |
Block
1254
BLOCKSTREETX1
|
$0.019035 | $0.270785 | 07-08-2025 |
112
|
-92.97% | 1,322.56% |
|
||
| 1255 | $464.15 | $493.11 | 29-10-2025 |
29
|
-5.87% | 6.24% |
|
|||
| 1256 |
Zerogoki
1256
REI
|
$0.009251 | $7.23 | 24-07-2021 |
1587
|
-99.87% | 78,100.84% |
|
||
| 1257 |
Galeon
1257
GALEON
|
$0.011627 | $0.040863 | 08-04-2024 |
598
|
-71.55% | 251.44% |
|
||
| 1258 |
Cult DAO
1258
CULT
|
$0.00000203 | $0.000074 | 02-04-2022 |
1335
|
-97.24% | 3,528.57% |
|
||
| 1259 |
DeLorean
1259
DMC
|
$0.001895 | $0.010396 | 01-07-2025 |
149
|
-81.77% | 448.60% |
|
||
| 1260 |
375ai
1260
EAT
|
$0.040637 | $0.075957 | 11-11-2025 |
16
|
-46.50% | 86.92% |
|
||
| 1261 |
Semantic Layer
1261
42
|
$0.059087 | $0.233080 | 27-10-2025 |
31
|
-74.65% | 294.47% |
|
||
| 1262 |
Pundi AI
1262
PUNDIAI
|
$1.2167 | $17.59 | 17-05-2025 |
194
|
-93.08% | 1,345.64% |
|
||
| 1263 |
Apple tokenized stock (xStock)
1263
AAPLX
|
$278.05 | $284.13 | 30-10-2025 |
28
|
-2.14% | 2.19% |
|
||
| 1264 |
Freedom Dollar
1264
FUSD
|
$1.0014 | $1.0034 | 19-10-2025 |
39
|
-0.20% | 0.20% |
|
||
| 1265 |
Altura
1265
ALU
|
$0.008645 | $0.462390 | 03-11-2021 |
1485
|
-98.13% | 5,248.83% |
|
||
| 1266 |
GAIA
1266
GAIA
|
$0.050429 | $0.129730 | 30-07-2025 |
120
|
-61.13% | 157.25% |
|
||
| 1267 |
Metacade
1267
MCADE
|
$0.005285 | $0.046884 | 13-12-2024 |
349
|
-88.73% | 787.12% |
|
||
| 1268 |
StakeWise
1268
SWISE
|
$0.010753 | $0.368907 | 27-10-2021 |
1492
|
-97.09% | 3,330.75% |
|
||
| 1269 |
Balance
1269
EPT
|
$0.002612 | $0.056580 | 21-04-2025 |
220
|
-95.38% | 2,066.33% |
|
||
| 1270 |
PumpBTC
1270
PUMP
|
$0.029963 | $0.311932 | 22-09-2025 |
66
|
-90.39% | 941.06% |
|
||
| 1271 |
Konnect
1271
KCT
|
$0.001157 | $0.180101 | 06-06-2022 |
1270
|
-99.36% | 15,460.08% |
|
||
| 1272 |
Wibegram
1272
WIBE
|
$0.417313 | $1.75 | 13-04-2025 |
228
|
-76.20% | 320.22% |
|
||
| 1273 |
Hana Network
1273
HANA
|
$0.018580 | $0.208183 | 26-09-2025 |
62
|
-91.08% | 1,020.47% |
|
||
| 1274 |
BONDEX
1274
BDXN
|
$0.053116 | $0.136005 | 14-11-2025 |
13
|
-60.95% | 156.05% |
|
||
| 1275 |
Venus LINK
1275
vLINK
|
$0.272034 | $1.0632 | 10-05-2021 |
1662
|
-74.41% | 290.84% |
|
||
| 1276 |
Fulcrom Finance
1276
FUL
|
$0.003940 | $0.039769 | 05-04-2023 |
967
|
-90.09% | 909.48% |
|
||
| 1277 |
Major
1277
MAJOR
|
$0.102497 | $1.4329 | 27-11-2024 |
365
|
-92.85% | 1,297.97% |
|
||
| 1278 |
MESSIER
1278
M87
|
$0.00000944 | $0.000144 | 12-12-2024 |
350
|
-93.46% | 1,428.11% |
|
||
| 1279 |
Cornucopias
1279
COPI
|
$0.008008 | $0.134581 | 16-12-2023 |
712
|
-94.05% | 1,580.50% |
|
||
| 1280 |
Kryll
1280
KRL
|
$0.209329 | $4.76 | 06-11-2021 |
1482
|
-95.60% | 2,172.29% |
|
||
| 1281 |
Seedify.fund
1281
SFUND
|
$0.093786 | $16.77 | 29-11-2021 |
1459
|
-99.44% | 17,781.36% |
|
||
| 1282 |
Croatian FF Fan Token
1282
VATRENI
|
$2.06 | $2.45 | 19-11-2025 |
8
|
-16.18% | 19.30% |
|
||
| 1283 |
Unstable Coin (SOL)
1283
USDUC
|
$0.008379 | $0.072262 | 01-09-2025 |
87
|
-88.41% | 762.47% |
|
||
| 1284 |
Obol
1284
OBOL
|
$0.062291 | $0.444290 | 07-05-2025 |
204
|
-85.98% | 613.24% |
|
||
| 1285 |
OpenVPP
1285
OVPP
|
$0.010156 | $0.269965 | 17-09-2025 |
71
|
-96.24% | 2,558.17% |
|
||
| 1286 |
Covalent X Token
1286
CXT
|
$0.008305 | $0.167304 | 07-12-2024 |
355
|
-95.04% | 1,914.40% |
|
||
| 1287 |
Contentos
1287
COS
|
$0.001592 | $0.085274 | 08-07-2019 |
2334
|
-98.13% | 5,255.87% |
|
||
| 1288 |
Joe coin
1288
JOE
|
$0.008215 | $1,110.68 | 25-04-2025 |
216
|
-100.00% | 13,519,518.15% |
|
||
| 1289 |
WHY
1289
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
367
|
-94.98% | 1,890.95% |
|
||
| 1290 |
Bluzelle
1290
BLZ
|
$0.017667 | $0.913922 | 07-02-2018 |
2850
|
-98.07% | 5,073.03% |
|
||
| 1291 |
Shido Network
1291
SHIDO
|
$0.000420 | $0.000766 | 17-01-2025 |
314
|
-45.19% | 82.45% |
|
||
| 1292 |
Grin
1292
GRIN
|
$0.038106 | $19.21 | 18-01-2019 |
2505
|
-99.80% | 50,312.94% |
|
||
| 1293 |
Magpie
1293
MGP
|
$0.016093 | $0.205812 | 18-12-2024 |
344
|
-92.18% | 1,178.88% |
|
||
| 1294 |
Real
1294
REALYN1
|
$0.008171 | $0.213399 | 23-09-2025 |
65
|
-96.17% | 2,511.62% |
|
||
| 1295 |
GOAT Network
1295
GOATED
|
$0.077311 | $0.164198 | 27-10-2025 |
31
|
-52.92% | 112.39% |
|
||
| 1296 |
Union
1296
U
|
$0.004132 | $0.022788 | 15-09-2025 |
73
|
-81.87% | 451.49% |
|
||
| 1297 |
Hathor
1297
HTR
|
$0.016063 | $2.48 | 21-11-2021 |
1467
|
-99.35% | 15,324.52% |
|
||
| 1298 |
GamerCoin
1298
GHX
|
$0.012222 | $0.867245 | 16-04-2021 |
1686
|
-98.59% | 6,995.82% |
|
||
| 1299 |
DOWGE
1299
DJI6930
|
$0.007941 | $0.083289 | 22-07-2025 |
128
|
-90.47% | 948.89% |
|
||
| 1300 |
Tranchess
1300
CHESS
|
$0.039174 | $7.92 | 22-10-2021 |
1497
|
-99.51% | 20,120.61% |
|
33.721 Monedas Monitoreadas - Página 26 de 675