Cap Mercado $2.82T
-2.2%
Volumen 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Nimiq
1251
NIM
|
$0.000553 | $0.034702 | 29-07-2018 |
2839
|
-98.41% | 6,176.57% |
|
||
| 1252 |
Reppo
1252
REPPO
|
$0.025692 | $0.051040 | 14-01-2026 |
113
|
-49.66% | 98.66% |
|
||
| 1253 |
Baby Shark Universe
1253
BSU
|
$0.030356 | $0.356780 | 29-09-2025 |
220
|
-91.49% | 1,075.32% |
|
||
| 1254 |
PDD Holdings Tokenized Stock (Ondo)
1254
PDDon
|
$101.83 | $122.33 | 12-01-2026 |
115
|
-16.76% | 20.14% |
|
||
| 1255 |
Saitama V2
1255
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1428
|
-97.76% | 4,355.27% |
|
||
| 1256 |
Octopus Network
1256
OCT
|
$0.076457 | $7.02 | 16-01-2022 |
1572
|
-98.91% | 9,086.34% |
|
||
| 1257 | $67.99 | $68.02 | 06-05-2026 |
1
|
-0.05% | 0.05% |
|
|||
| 1258 |
Capricoin
1258
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3752
|
-99.06% | 10,521.93% |
|
||
| 1259 |
NFPrompt
1259
NFP
|
$0.013180 | $1.2425 | 27-12-2023 |
862
|
-98.94% | 9,326.99% |
|
||
| 1260 |
Hemi
1260
HEMI
|
$0.007759 | $0.186067 | 24-09-2025 |
225
|
-95.83% | 2,298.13% |
|
||
| 1261 |
Coinbase Wrapped DOGE
1261
CBDOGE
|
$0.108211 | $0.304120 | 13-09-2025 |
236
|
-64.42% | 181.04% |
|
||
| 1262 |
Juventus Fan Token
1262
JUV
|
$0.490241 | $38.11 | 21-12-2020 |
1963
|
-98.71% | 7,672.78% |
|
||
| 1263 |
Portugal National Team Fan Token
1263
POR
|
$0.616176 | $7.24 | 18-11-2022 |
1266
|
-91.49% | 1,074.80% |
|
||
| 1264 |
Nomina
1264
NOM
|
$0.002584 | $0.057475 | 23-09-2025 |
226
|
-95.50% | 2,124.24% |
|
||
| 1265 |
Phoenix Global (New)
1265
PHB
|
$0.109313 | $3.90 | 10-03-2024 |
788
|
-97.20% | 3,470.07% |
|
||
| 1266 |
Luna by Virtuals
1266
LUNA
|
$0.007457 | $0.242882 | 27-10-2024 |
557
|
-96.93% | 3,157.24% |
|
||
| 1267 |
Neon EVM
1267
NEON
|
$0.030995 | $3.79 | 27-12-2023 |
862
|
-99.18% | 12,135.76% |
|
||
| 1268 |
HOPR
1268
HOPR
|
$0.021730 | $0.971745 | 01-03-2021 |
1893
|
-97.76% | 4,371.92% |
|
||
| 1269 |
Divi Project
1269
DIVI
|
$0.001594 | $0.352688 | 20-11-2020 |
1994
|
-99.55% | 22,020.44% |
|
||
| 1270 |
Mamo
1270
MAMO
|
$0.012545 | $0.220438 | 06-08-2025 |
274
|
-94.31% | 1,657.17% |
|
||
| 1271 |
Ancient8
1271
A8
|
$0.013950 | $0.486883 | 19-12-2024 |
504
|
-97.13% | 3,390.13% |
|
||
| 1272 |
Radio Caca
1272
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1635
|
-99.85% | 66,581.14% |
|
||
| 1273 |
Vow
1273
VOW
|
$0.020593 | $2.69 | 07-07-2022 |
1400
|
-99.23% | 12,954.32% |
|
||
| 1274 |
Daddy Tate
1274
DADDY
|
$0.012219 | $0.273844 | 14-06-2024 |
692
|
-95.54% | 2,141.18% |
|
||
| 1275 |
Build On BNB
1275
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
338
|
-87.44% | 696.12% |
|
||
| 1276 |
龙虾 (Lobster)
1276
龙虾
|
$0.007308 | $0.025579 | 12-03-2026 |
56
|
-71.43% | 250.00% |
|
||
| 1277 |
ORIGYN Foundation
1277
OGY
|
$0.000933 | $0.045846 | 17-06-2022 |
1420
|
-97.97% | 4,815.13% |
|
||
| 1278 |
CESS Network
1278
CESS
|
$0.002741 | $0.010115 | 13-07-2025 |
298
|
-72.90% | 268.97% |
|
||
| 1279 |
Fuel Network
1279
FUEL
|
$0.000911 | $0.084218 | 29-12-2024 |
494
|
-98.92% | 9,142.09% |
|
||
| 1280 |
NAVX Token
1280
NAVX
|
$0.008858 | $0.402518 | 29-03-2024 |
769
|
-97.80% | 4,444.01% |
|
||
| 1281 |
bemo staked TON
1281
STTON
|
$2.72 | $11.36 | 15-05-2024 |
722
|
-76.05% | 317.52% |
|
||
| 1282 |
Rayls
1282
RLS
|
$0.004817 | $0.037320 | 01-12-2025 |
157
|
-87.09% | 674.78% |
|
||
| 1283 |
OVERTAKE
1283
TAKE
|
$0.026758 | $0.485247 | 29-12-2025 |
129
|
-94.49% | 1,713.44% |
|
||
| 1284 |
Saga
1284
SAGA
|
$0.018387 | $7.57 | 09-04-2024 |
758
|
-99.76% | 41,080.92% |
|
||
| 1285 |
OpenEden
1285
EDEN
|
$0.039169 | $1.72 | 30-09-2025 |
219
|
-97.72% | 4,281.66% |
|
||
| 1286 |
elizaOS
1286
ELIZAOS
|
$0.000812 | $0.039055 | 07-11-2025 |
181
|
-97.92% | 4,711.69% |
|
||
| 1287 |
OneFootball Credits
1287
OFC
|
$0.044534 | $0.074252 | 20-04-2026 |
17
|
-40.02% | 66.73% |
|
||
| 1288 |
Amazon Tokenized Stock (Ondo)
1288
AMZNon
|
$272.75 | $277.03 | 06-05-2026 |
1
|
-1.55% | 1.57% |
|
||
| 1289 |
Venus DAI
1289
vDAI
|
$0.026072 | $0.031198 | 17-11-2021 |
1632
|
-16.43% | 19.66% |
|
||
| 1290 |
USD Base Coin
1290
USDbC
|
$1.0022 | $1.1067 | 10-10-2025 |
209
|
-9.44% | 10.43% |
|
||
| 1291 |
AVA
1291
AVA
|
$0.007136 | $0.327294 | 15-01-2025 |
477
|
-97.82% | 4,486.80% |
|
||
| 1292 |
Meta Platforms Tokenized Stock (Ondo)
1292
METAon
|
$621.62 | $782.01 | 18-09-2025 |
231
|
-20.51% | 25.80% |
|
||
| 1293 |
AKEDO
1293
AKE
|
$0.000311 | $0.003179 | 27-09-2025 |
222
|
-90.23% | 923.47% |
|
||
| 1294 |
WOM
1294
WOM
|
$0.036469 | $1.97 | 10-04-2021 |
1853
|
-98.15% | 5,310.83% |
|
||
| 1295 |
StablR USD
1295
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
441
|
-2.15% | 2.20% |
|
||
| 1296 |
MAGIC•INTERNET•MONEY (Bitcoin)
1296
MIM
|
$0.000331 | $0.005016 | 07-08-2025 |
273
|
-93.40% | 1,414.86% |
|
||
| 1297 |
dYdX (ethDYDX)
1297
ETHDYDX
|
$0.166496 | $27.78 | 30-09-2021 |
1680
|
-99.40% | 16,584.39% |
|
||
| 1298 |
Bitlight
1298
LIGHT
|
$0.160929 | $4.73 | 21-12-2025 |
137
|
-96.60% | 2,840.12% |
|
||
| 1299 |
Kekius Maximus (kekiusmaximus.vip)
1299
KEKIUS
|
$0.006928 | $0.184449 | 03-01-2025 |
489
|
-96.24% | 2,562.48% |
|
||
| 1300 |
Milady Meme Coin
1300
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
785
|
-97.82% | 4,489.07% |
|
34.595 Monedas Monitoreadas - Página 26 de 692