Cap Mercado $3.17T
-2.21%
Volumen 24h $229.24B
53.31%
BTC % 55.05%
0.1%
ETH % 10.85%
-1.38%
Monedas
34.115
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
The Game Company
1251
GMRT
|
$0.024337 | $0.152335 | 13-02-2025 |
347
|
-84.02% | 525.94% |
|
||
| 1252 |
Trusta.AI
1252
TA
|
$0.034637 | $0.359651 | 08-09-2025 |
140
|
-90.37% | 938.34% |
|
||
| 1253 |
Sweat Economy
1253
SWEAT
|
$0.001134 | $0.091883 | 14-09-2022 |
1230
|
-98.77% | 8,005.55% |
|
||
| 1254 |
Gold tokenized ETF (xStock)
1254
GLDX
|
$466.25 | $470.13 | 25-01-2026 |
1
|
-0.83% | 0.83% |
|
||
| 1255 |
Green Satoshi Token (SOL)
1255
GST
|
$0.001909 | $9.03 | 28-04-2022 |
1369
|
-99.98% | 472,831.91% |
|
||
| 1256 |
zkVerify
1256
VFY
|
$0.025618 | $0.183150 | 30-09-2025 |
118
|
-86.01% | 614.92% |
|
||
| 1257 |
Parcl
1257
PRCL
|
$0.019328 | $0.737729 | 22-04-2024 |
644
|
-97.38% | 3,716.83% |
|
||
| 1258 |
Augur
1258
REP
|
$0.737440 | $123.24 | 11-01-2018 |
2937
|
-99.40% | 16,612.01% |
|
||
| 1259 |
DGLD - Digital Gold Token
1259
DGLD
|
$4,876.00 | $4,916.63 | 25-01-2026 |
1
|
-0.83% | 0.83% |
|
||
| 1260 |
DuckChain
1260
DUCK
|
$0.001129 | $0.011547 | 19-09-2025 |
129
|
-90.22% | 923.00% |
|
||
| 1261 |
Edel
1261
EDEL
|
$0.015360 | $0.103058 | 20-11-2025 |
67
|
-85.10% | 570.97% |
|
||
| 1262 |
Quantoz USDQ
1262
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
347
|
-3.14% | 3.24% |
|
||
| 1263 |
BOBO
1263
BOBO
|
$0.00000012 | $0.00000345 | 12-06-2024 |
593
|
-96.55% | 2,796.72% |
|
||
| 1264 |
Wojak
1264
WOJAK
|
$0.000114 | $0.002022 | 25-11-2024 |
427
|
-94.36% | 1,672.27% |
|
||
| 1265 |
MESSIER
1265
M87
|
$0.00000895 | $0.000144 | 12-12-2024 |
410
|
-93.80% | 1,512.12% |
|
||
| 1266 |
HOPR
1266
HOPR
|
$0.023007 | $0.971745 | 01-03-2021 |
1792
|
-97.63% | 4,123.66% |
|
||
| 1267 |
Rezor
1267
RZR
|
$0.000192 | $0.000389 | 18-05-2025 |
253
|
-50.68% | 102.75% |
|
||
| 1268 |
OVERTAKE
1268
TAKE
|
$0.037017 | $0.485247 | 29-12-2025 |
28
|
-92.37% | 1,210.87% |
|
||
| 1269 |
Kekius Maximus (kekiusmaximus.vip)
1269
KEKIUS
|
$0.007746 | $0.184449 | 03-01-2025 |
388
|
-95.80% | 2,281.24% |
|
||
| 1270 |
Polkastarter
1270
POLS
|
$0.077649 | $7.51 | 16-02-2021 |
1805
|
-98.97% | 9,569.55% |
|
||
| 1271 |
LOAN Protocol
1271
LOAN
|
$0.000419 | $0.001281 | 01-10-2025 |
117
|
-67.32% | 205.97% |
|
||
| 1272 |
USD Base Coin
1272
USDbC
|
$0.9974 | $1.1067 | 10-10-2025 |
108
|
-9.87% | 10.95% |
|
||
| 1273 |
Sui Name Service
1273
NS
|
$0.029325 | $4.51 | 14-11-2024 |
438
|
-99.35% | 15,295.93% |
|
||
| 1274 |
The Arena
1274
ARENA
|
$0.001477 | $0.025511 | 09-06-2025 |
231
|
-94.21% | 1,627.40% |
|
||
| 1275 |
1 Coin
1275
1
|
$0.007794 | $0.037497 | 05-11-2025 |
82
|
-79.21% | 381.08% |
|
||
| 1276 |
ZERA
1276
ZERA
|
$0.007852 | $0.043321 | 11-10-2025 |
107
|
-81.88% | 451.74% |
|
||
| 1277 |
Bytecoin
1277
BCN
|
$0.000041 | $0.030134 | 08-05-2018 |
2820
|
-99.86% | 73,061.60% |
|
||
| 1278 |
Brickken
1278
BKN
|
$0.093503 | $1.3522 | 28-03-2024 |
669
|
-93.08% | 1,346.12% |
|
||
| 1279 |
Numbers Protocol
1279
NUM
|
$0.008588 | $2.54 | 28-11-2021 |
1520
|
-99.66% | 29,513.40% |
|
||
| 1280 |
FOX Token
1280
FOXTKN
|
$0.009740 | $5.13 | 16-11-2021 |
1532
|
-99.81% | 52,618.74% |
|
||
| 1281 |
Acala Token
1281
ACA
|
$0.006458 | $2.13 | 02-04-2022 |
1395
|
-99.70% | 32,911.11% |
|
||
| 1282 |
Autonomi
1282
ANT
|
$0.054896 | $0.319398 | 25-02-2025 |
335
|
-82.81% | 481.82% |
|
||
| 1283 |
MonetaryUnit
1283
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2953
|
-94.83% | 1,832.98% |
|
||
| 1284 |
Wrapped Moonriver
1284
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1418
|
-98.92% | 9,137.98% |
|
||
| 1285 |
Cross The Ages
1285
CTA
|
$0.014883 | $0.458707 | 18-05-2024 |
618
|
-96.76% | 2,982.01% |
|
||
| 1286 |
Freya by Virtuals
1286
FREYA
|
$0.013603 | $0.046280 | 22-01-2025 |
369
|
-70.61% | 240.21% |
|
||
| 1287 |
Tokemak
1287
TOKE
|
$0.087682 | $381.55 | 16-11-2021 |
1532
|
-99.98% | 435,053.62% |
|
||
| 1288 |
Bitboard
1288
BB
|
$0.001689 | $0.243963 | 02-10-2024 |
481
|
-99.31% | 14,340.16% |
|
||
| 1289 |
Minutes Network Token
1289
MNTX
|
$0.090801 | $0.439914 | 17-07-2025 |
193
|
-79.36% | 384.48% |
|
||
| 1290 |
StablR USD
1290
USDR
|
$0.9981 | $1.0209 | 20-02-2025 |
340
|
-2.24% | 2.29% |
|
||
| 1291 |
Orizon
1291
ORI
|
$55.37 | $59.52 | 01-11-2025 |
86
|
-6.96% | 7.48% |
|
||
| 1292 |
Venus LINK
1292
vLINK
|
$0.238730 | $1.0632 | 10-05-2021 |
1722
|
-77.55% | 345.36% |
|
||
| 1293 |
KONET
1293
KONET
|
$0.018192 | $0.408643 | 30-08-2024 |
514
|
-95.55% | 2,146.34% |
|
||
| 1294 |
Enigma
1294
ENX
|
$0.117331 | $0.251112 | 08-01-2026 |
18
|
-53.28% | 114.02% |
|
||
| 1295 |
Saitama V2
1295
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1327
|
-97.83% | 4,517.90% |
|
||
| 1296 |
XION
1296
XION
|
$0.160296 | $7.73 | 05-12-2024 |
417
|
-97.93% | 4,723.52% |
|
||
| 1297 |
Pangolin
1297
PNG
|
$0.032968 | $4.99 | 25-08-2021 |
1615
|
-99.34% | 15,028.32% |
|
||
| 1298 |
Manchester City Fan Token
1298
CITY
|
$0.585493 | $36.90 | 27-08-2021 |
1613
|
-98.41% | 6,202.25% |
|
||
| 1299 |
Tharwa
1299
TRWA
|
$0.001051 | $0.020445 | 15-08-2025 |
164
|
-94.86% | 1,844.61% |
|
||
| 1300 |
Wexo
1300
WEXO
|
$0.025110 | $3.58 | 15-06-2024 |
590
|
-99.30% | 14,162.86% |
|
34.115 Monedas Monitoreadas - Página 26 de 683