Cap Mercado $3.04T
-6.33%
Volumen 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Monedas
34.150
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
PayAI Network
1251
PAYAI
|
$0.008013 | $0.072275 | 27-10-2025 |
95
|
-88.91% | 801.97% |
|
||
| 1252 |
AKEDO
1252
AKE
|
$0.000352 | $0.003179 | 27-09-2025 |
125
|
-88.92% | 802.91% |
|
||
| 1253 |
Quantoz USDQ
1253
USDQ
|
$0.9988 | $1.0315 | 13-02-2025 |
351
|
-3.17% | 3.27% |
|
||
| 1254 |
Fwog
1254
FWOG
|
$0.008198 | $0.726043 | 14-11-2024 |
442
|
-98.87% | 8,756.80% |
|
||
| 1255 |
Sweat Economy
1255
SWEAT
|
$0.001093 | $0.091883 | 14-09-2022 |
1234
|
-98.81% | 8,305.09% |
|
||
| 1256 |
Avalon Labs (AVL)
1256
AVL
|
$0.049215 | $1.0120 | 12-02-2025 |
352
|
-95.14% | 1,956.38% |
|
||
| 1257 |
ArchLoot
1257
ALT
|
$0.009184 | $1.72 | 24-11-2022 |
1163
|
-99.47% | 18,617.02% |
|
||
| 1258 |
Ski Mask Dog
1258
SKI
|
$0.007947 | $0.343465 | 09-12-2024 |
417
|
-97.69% | 4,222.07% |
|
||
| 1259 |
Ambire Wallet
1259
WALLET
|
$0.011360 | $0.200643 | 04-02-2022 |
1456
|
-94.34% | 1,666.26% |
|
||
| 1260 |
Diamond
1260
DMD
|
$2.08 | $42.40 | 02-01-2018 |
2950
|
-95.10% | 1,939.56% |
|
||
| 1261 |
Nakamoto Games
1261
NAKA
|
$0.083030 | $6.80 | 30-10-2021 |
1553
|
-98.78% | 8,084.41% |
|
||
| 1262 |
Houdini Swap / Poof Token
1262
POOF
|
$0.086378 | $1.2983 | 05-03-2024 |
696
|
-93.35% | 1,403.04% |
|
||
| 1263 |
Pocketnet
1263
PKOIN
|
$0.557276 | $7.01 | 27-05-2021 |
1709
|
-92.05% | 1,158.23% |
|
||
| 1264 |
Major
1264
MAJOR
|
$0.092929 | $1.4329 | 27-11-2024 |
429
|
-93.51% | 1,441.91% |
|
||
| 1265 |
USD Base Coin
1265
USDbC
|
$0.9953 | $1.1067 | 10-10-2025 |
112
|
-10.07% | 11.19% |
|
||
| 1266 |
MEVerse
1266
MEV
|
$0.004339 | $0.031714 | 17-08-2022 |
1262
|
-86.32% | 630.88% |
|
||
| 1267 |
Portugal National Team Fan Token
1267
POR
|
$0.762271 | $7.24 | 18-11-2022 |
1169
|
-89.47% | 849.64% |
|
||
| 1268 |
Nash
1268
NEX
|
$0.169266 | $3.43 | 05-08-2019 |
2370
|
-95.07% | 1,928.70% |
|
||
| 1269 |
Wexo
1269
WEXO
|
$0.025666 | $3.58 | 15-06-2024 |
594
|
-99.28% | 13,853.85% |
|
||
| 1270 |
UTRUST
1270
UTK
|
$0.010735 | $1.4937 | 13-08-2021 |
1631
|
-99.28% | 13,814.27% |
|
||
| 1271 |
Manchester City Fan Token
1271
CITY
|
$0.598011 | $36.90 | 27-08-2021 |
1617
|
-98.38% | 6,070.33% |
|
||
| 1272 |
Wrapped Moonriver
1272
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1422
|
-98.92% | 9,137.98% |
|
||
| 1273 |
NEM
1273
XEM
|
$0.000842 | $2.09 | 04-01-2018 |
2948
|
-99.96% | 248,298.15% |
|
||
| 1274 |
StablR USD
1274
USDR
|
$0.9982 | $1.0209 | 20-02-2025 |
344
|
-2.22% | 2.28% |
|
||
| 1275 |
MESSIER
1275
M87
|
$0.00000839 | $0.000144 | 12-12-2024 |
414
|
-94.18% | 1,619.33% |
|
||
| 1276 |
Orizon
1276
ORI
|
$55.59 | $59.52 | 01-11-2025 |
90
|
-6.60% | 7.07% |
|
||
| 1277 |
Star Atlas DAO
1277
POLIS
|
$0.022597 | $19.23 | 04-09-2021 |
1609
|
-99.88% | 85,002.51% |
|
||
| 1278 |
Saitama V2
1278
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1331
|
-97.83% | 4,517.90% |
|
||
| 1279 |
BitcoinOS
1279
BOS
|
$0.001701 | $0.011545 | 29-10-2025 |
93
|
-85.26% | 578.58% |
|
||
| 1280 |
Polkastarter
1280
POLS
|
$0.073808 | $7.51 | 16-02-2021 |
1809
|
-99.02% | 10,072.75% |
|
||
| 1281 |
Bluzelle
1281
BLZ
|
$0.015313 | $0.913922 | 07-02-2018 |
2914
|
-98.32% | 5,868.32% |
|
||
| 1282 |
LOAN Protocol
1282
LOAN
|
$0.000394 | $0.001281 | 01-10-2025 |
121
|
-69.24% | 225.15% |
|
||
| 1283 |
Bytecoin
1283
BCN
|
$0.000039 | $0.030134 | 08-05-2018 |
2824
|
-99.87% | 76,215.15% |
|
||
| 1284 |
Parcl
1284
PRCL
|
$0.017745 | $0.737729 | 22-04-2024 |
648
|
-97.59% | 4,057.48% |
|
||
| 1285 |
FOX Token
1285
FOXTKN
|
$0.009413 | $5.13 | 16-11-2021 |
1536
|
-99.82% | 54,451.72% |
|
||
| 1286 |
Arowana Token
1286
ARW
|
$0.316822 | $6.98 | 27-11-2021 |
1525
|
-95.46% | 2,103.79% |
|
||
| 1287 |
BOBO
1287
BOBO
|
$0.00000011 | $0.00000345 | 12-06-2024 |
597
|
-96.84% | 3,062.48% |
|
||
| 1288 |
Green Satoshi Token (SOL)
1288
GST
|
$0.001718 | $9.03 | 28-04-2022 |
1373
|
-99.98% | 525,367.08% |
|
||
| 1289 |
KONET
1289
KONET
|
$0.017798 | $0.408643 | 30-08-2024 |
518
|
-95.64% | 2,195.99% |
|
||
| 1290 |
LBRY Credits
1290
LBC
|
$0.010973 | $2.50 | 14-07-2016 |
3487
|
-99.56% | 22,719.77% |
|
||
| 1291 |
Rezor
1291
RZR
|
$0.000175 | $0.000389 | 18-05-2025 |
257
|
-54.93% | 121.86% |
|
||
| 1292 |
Marina Protocol
1292
BAY
|
$0.035417 | $0.177952 | 18-11-2025 |
73
|
-80.10% | 402.45% |
|
||
| 1293 |
Cointel
1293
COLS
|
$0.012546 | $0.040428 | 01-04-2025 |
304
|
-68.97% | 222.24% |
|
||
| 1294 |
Tokemak
1294
TOKE
|
$0.084463 | $381.55 | 16-11-2021 |
1536
|
-99.98% | 451,641.84% |
|
||
| 1295 |
Venus DAI
1295
vDAI
|
$0.025903 | $0.031198 | 17-11-2021 |
1535
|
-16.97% | 20.44% |
|
||
| 1296 |
Acala Token
1296
ACA
|
$0.006017 | $2.13 | 02-04-2022 |
1399
|
-99.72% | 35,329.69% |
|
||
| 1297 |
Wojak
1297
WOJAK
|
$0.000102 | $0.002022 | 25-11-2024 |
431
|
-94.97% | 1,887.23% |
|
||
| 1298 |
zkVerify
1298
VFY
|
$0.022680 | $0.183150 | 30-09-2025 |
122
|
-87.62% | 707.55% |
|
||
| 1299 |
Pundi AI
1299
PUNDIAI
|
$0.9937 | $17.59 | 17-05-2025 |
258
|
-94.35% | 1,670.03% |
|
||
| 1300 |
Soil
1300
SOIL
|
$0.107545 | $3.81 | 28-03-2024 |
673
|
-97.18% | 3,447.10% |
|
34.150 Monedas Monitoreadas - Página 26 de 683