Cap Mercado $3.20T
0.41%
Volumen 24h $175.70B
-70.87%
BTC % 54.98%
-0.6%
ETH % 11.21%
0%
Monedas
33.847
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Minutes Network Token
1251
MNTX
|
$0.103343 | $0.439914 | 17-07-2025 |
156
|
-76.51% | 325.68% |
|
||
| 1252 |
Equilibria Finance
1252
EQB
|
$0.235278 | $0.970795 | 11-04-2024 |
618
|
-75.76% | 312.62% |
|
||
| 1253 |
Cointel
1253
COLS
|
$0.014114 | $0.040428 | 01-04-2025 |
263
|
-65.09% | 186.45% |
|
||
| 1254 |
LOAN Protocol
1254
LOAN
|
$0.000431 | $0.001281 | 01-10-2025 |
80
|
-66.36% | 197.24% |
|
||
| 1255 |
Quantoz USDQ
1255
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
310
|
-3.16% | 3.26% |
|
||
| 1256 |
crow with knife
1256
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
599
|
-92.96% | 1,321.36% |
|
||
| 1257 |
PepeFork
1257
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
687
|
-97.76% | 4,354.90% |
|
||
| 1258 |
Venus LINK
1258
vLINK
|
$0.256161 | $1.0632 | 10-05-2021 |
1685
|
-75.91% | 315.06% |
|
||
| 1259 |
Parcl
1259
PRCL
|
$0.019144 | $0.737729 | 22-04-2024 |
607
|
-97.41% | 3,753.62% |
|
||
| 1260 |
Stonks
1260
STNK
|
$13.52 | $340.46 | 04-12-2024 |
381
|
-96.03% | 2,418.89% |
|
||
| 1261 |
Fair and Free
1261
FAIR3
|
$0.008398 | $0.043434 | 10-08-2025 |
132
|
-80.67% | 417.22% |
|
||
| 1262 |
0x0.ai: AI Smart Contract
1262
0X0
|
$0.008897 | $0.496349 | 12-03-2024 |
648
|
-98.21% | 5,478.73% |
|
||
| 1263 |
StablR USD
1263
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
303
|
-2.15% | 2.19% |
|
||
| 1264 | $66.84 | $69.19 | 08-12-2025 |
12
|
-3.40% | 3.52% |
|
|||
| 1265 |
PayAI Network
1265
PAYAI
|
$0.001342 | $0.072275 | 27-10-2025 |
54
|
-98.14% | 5,287.56% |
|
||
| 1266 |
Cult DAO
1266
CULT
|
$0.00000176 | $0.000074 | 02-04-2022 |
1358
|
-97.61% | 4,092.37% |
|
||
| 1267 |
LUKSO
1267
LYXE
|
$0.490238 | $97.05 | 16-11-2021 |
1495
|
-99.49% | 19,696.50% |
|
||
| 1268 |
Vita Inu
1268
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
379
|
-89.14% | 821.05% |
|
||
| 1269 |
ShibaBitcoin
1269
SBBTC
|
$65.52 | $179.55 | 16-11-2025 |
34
|
-63.51% | 174.02% |
|
||
| 1270 |
Metacade
1270
MCADE
|
$0.004581 | $0.046884 | 13-12-2024 |
372
|
-90.23% | 923.39% |
|
||
| 1271 |
Vultisig
1271
VULT
|
$0.116566 | $0.454262 | 28-10-2025 |
53
|
-74.34% | 289.71% |
|
||
| 1272 |
Kujira
1272
KUJI
|
$0.060704 | $1,078.36 | 08-01-2024 |
712
|
-99.99% | 1,776,335.73% |
|
||
| 1273 |
MAGIC•INTERNET•MONEY (Bitcoin)
1273
MIM
|
$0.000360 | $0.005016 | 07-08-2025 |
135
|
-92.82% | 1,292.79% |
|
||
| 1274 |
Quickswap (New)
1274
QUICK
|
$0.010638 | $0.159537 | 06-05-2022 |
1324
|
-93.33% | 1,399.76% |
|
||
| 1275 |
mCoin
1275
MCOIN
|
$0.042284 | $40.36 | 23-02-2023 |
1031
|
-99.90% | 95,352.94% |
|
||
| 1276 |
Bitlayer
1276
BTR
|
$0.028151 | $0.168710 | 14-09-2025 |
97
|
-83.31% | 499.30% |
|
||
| 1277 |
Grin
1277
GRIN
|
$0.034431 | $19.21 | 18-01-2019 |
2528
|
-99.82% | 55,693.57% |
|
||
| 1278 |
Wrapped Moonriver
1278
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1381
|
-98.92% | 9,137.98% |
|
||
| 1279 |
Orizon
1279
ORI
|
$55.20 | $59.52 | 01-11-2025 |
49
|
-7.25% | 7.81% |
|
||
| 1280 |
Build On BNB
1280
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
200
|
-87.44% | 696.12% |
|
||
| 1281 |
Saitama V2
1281
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1290
|
-97.83% | 4,517.90% |
|
||
| 1282 |
Zeus Network
1282
ZEUS
|
$0.018057 | $1.1025 | 08-04-2024 |
621
|
-98.36% | 6,005.77% |
|
||
| 1283 |
COMMON
1283
COMMON
|
$0.003124 | $0.036394 | 27-10-2025 |
54
|
-91.41% | 1,064.82% |
|
||
| 1284 |
KARRAT
1284
KARRAT
|
$0.009811 | $1.2318 | 06-06-2024 |
562
|
-99.20% | 12,454.55% |
|
||
| 1285 |
Microsoft tokenized stock (xStock)
1285
MSFTX
|
$494.26 | $658.01 | 11-10-2025 |
70
|
-24.89% | 33.13% |
|
||
| 1286 |
Verse World
1286
VERSE
|
$0.072181 | $0.608304 | 10-06-2025 |
193
|
-88.13% | 742.74% |
|
||
| 1287 |
AMATERASU OMIKAMI
1287
OMIKAMI
|
$0.007625 | $0.115487 | 09-06-2024 |
559
|
-93.40% | 1,414.67% |
|
||
| 1288 |
Patriot
1288
PATRIOT
|
$0.000721 | $0.008266 | 12-01-2025 |
342
|
-91.27% | 1,045.94% |
|
||
| 1289 |
Nakamoto Games
1289
NAKA
|
$0.076606 | $6.80 | 30-10-2021 |
1512
|
-98.87% | 8,770.72% |
|
||
| 1290 |
Wrapped LUNA Classic
1290
WLUNC
|
$0.000028 | $263.98 | 16-11-2021 |
1495
|
-100.00% | 927,696,380.88% |
|
||
| 1291 |
Sui Name Service
1291
NS
|
$0.028107 | $4.51 | 14-11-2024 |
401
|
-99.38% | 15,963.19% |
|
||
| 1292 |
IRISnet
1292
IRIS
|
$0.004415 | $0.317683 | 11-04-2021 |
1714
|
-98.61% | 7,095.96% |
|
||
| 1293 |
CreatorBid
1293
BID
|
$0.025878 | $0.230890 | 23-01-2025 |
331
|
-88.79% | 792.23% |
|
||
| 1294 |
Venus DAI
1294
vDAI
|
$0.025833 | $0.031198 | 17-11-2021 |
1494
|
-17.20% | 20.77% |
|
||
| 1295 |
CUDIS
1295
CUDIS
|
$0.028783 | $0.202178 | 04-11-2025 |
46
|
-85.76% | 602.43% |
|
||
| 1296 |
Aleph.im
1296
ALEPH
|
$0.028573 | $0.869213 | 20-01-2022 |
1430
|
-96.71% | 2,942.06% |
|
||
| 1297 |
GamerCoin
1297
GHX
|
$0.010869 | $0.867245 | 16-04-2021 |
1709
|
-98.75% | 7,878.86% |
|
||
| 1298 | $0.646474 | $9.15 | 18-11-2022 |
1128
|
-92.93% | 1,314.64% |
|
|||
| 1299 |
WhiteCoin
1299
XWC
|
$0.009216 | $2.62 | 05-03-2021 |
1751
|
-99.65% | 28,325.29% |
|
||
| 1300 |
Gold tokenized ETF (xStock)
1300
GLDX
|
$399.79 | $458.50 | 12-10-2025 |
69
|
-12.81% | 14.69% |
|
33.847 Monedas Monitoreadas - Página 26 de 677