Cap Mercado $2.12T
-0.27%
Volumen 24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Vexanium
1251
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2871
|
-96.65% | 2,887.90% |
|
||
| 1252 |
ShareToken / ShareRing
1252
SHR
|
$0.000317 | $0.098556 | 31-03-2021 |
1898
|
-99.68% | 31,039.44% |
|
||
| 1253 |
Mastercard Tokenized Stock (Ondo)
1253
MAon
|
$490.33 | $604.38 | 18-09-2025 |
266
|
-18.87% | 23.26% |
|
||
| 1254 |
Metacade
1254
MCADE
|
$0.000698 | $0.046884 | 13-12-2024 |
545
|
-98.51% | 6,616.97% |
|
||
| 1255 |
Dtec
1255
DTEC
|
$0.006490 | $0.205442 | 17-11-2024 |
571
|
-96.84% | 3,065.51% |
|
||
| 1256 |
SALT
1256
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3086
|
-99.95% | 192,012.31% |
|
||
| 1257 |
Matchain
1257
MAT
|
$0.067978 | $2.89 | 19-06-2025 |
357
|
-97.65% | 4,154.72% |
|
||
| 1258 |
ArbDoge AI
1258
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1137
|
-99.03% | 10,237.59% |
|
||
| 1259 |
Hoppy
1259
HOPPY
|
$0.00000254 | $0.000328 | 31-10-2024 |
588
|
-99.23% | 12,815.34% |
|
||
| 1260 |
PLAYA3ULL Games
1260
3ULL
|
$0.000075 | $0.010437 | 16-12-2023 |
908
|
-99.28% | 13,812.35% |
|
||
| 1261 |
UFO Gaming
1261
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
18
|
-99.99% | 1,499,900.00% |
|
||
| 1262 |
Zenon
1262
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1663
|
-100.00% | 5,880,093,570.83% |
|
||
| 1263 |
Izumi Finance
1263
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1632
|
-99.32% | 14,547.27% |
|
||
| 1264 |
Waves Enterprise
1264
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1797
|
-99.47% | 18,623.02% |
|
||
| 1265 |
Cellframe
1265
CELL
|
$0.037401 | $13.19 | 16-11-2021 |
1668
|
-99.72% | 35,166.63% |
|
||
| 1266 |
Tower token
1266
TOWER
|
$0.000174 | $0.143830 | 25-11-2021 |
1659
|
-99.88% | 82,384.64% |
|
||
| 1267 |
Voxies
1267
VOXEL
|
$0.004155 | $4.76 | 16-12-2021 |
1638
|
-99.91% | 114,416.78% |
|
||
| 1268 |
noice
1268
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
228
|
-97.40% | 3,739.49% |
|
||
| 1269 |
Netflix Tokenized Stock (Ondo)
1269
NFLXon
|
$816.11 | $10,517.40 | 21-11-2025 |
202
|
-92.24% | 1,188.72% |
|
||
| 1270 |
Camino Network
1270
CAM
|
$0.003110 | $0.162432 | 29-01-2025 |
498
|
-98.09% | 5,122.90% |
|
||
| 1271 |
GAIA
1271
GAIA
|
$0.005932 | $0.129730 | 30-07-2025 |
316
|
-95.43% | 2,087.09% |
|
||
| 1272 |
yearn.finance II
1272
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2109
|
-99.73% | 36,476.07% |
|
||
| 1273 |
Accenture Tokenized Stock (Ondo)
1273
ACNon
|
$173.06 | $293.55 | 14-01-2026 |
148
|
-41.05% | 69.63% |
|
||
| 1274 |
KiloEx
1274
KILO
|
$0.004574 | $0.146231 | 27-03-2025 |
441
|
-96.87% | 3,097.00% |
|
||
| 1275 |
BitBoost
1275
BBT
|
$0.074700 | $3.20 | 07-01-2018 |
3077
|
-97.67% | 4,189.59% |
|
||
| 1276 |
Phantasma
1276
SOUL
|
$0.007840 | $3.97 | 01-12-2021 |
1653
|
-99.80% | 50,501.61% |
|
||
| 1277 |
Push Protocol
1277
PUSH
|
$0.010634 | $0.042438 | 14-08-2025 |
301
|
-74.94% | 299.07% |
|
||
| 1278 |
Graphlinq Protocol
1278
GLQ
|
$0.002793 | $0.192193 | 18-03-2024 |
815
|
-98.55% | 6,781.24% |
|
||
| 1279 |
Vita Inu
1279
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
552
|
-98.59% | 6,967.92% |
|
||
| 1280 |
EverRise
1280
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
540
|
-99.38% | 16,103.09% |
|
||
| 1281 |
Pipe Network
1281
PIPE
|
$0.009290 | $0.282206 | 08-10-2025 |
246
|
-96.71% | 2,937.89% |
|
||
| 1282 |
Trading and Payment Token
1282
TPTU
|
$0.060780 | $1.2192 | 06-10-2025 |
248
|
-95.01% | 1,905.87% |
|
||
| 1283 |
New XAI gork
1283
gork
|
$0.000907 | $0.076068 | 05-05-2025 |
402
|
-98.81% | 8,286.77% |
|
||
| 1284 |
Clore.ai
1284
CLORE
|
$0.001425 | $0.444529 | 17-03-2024 |
816
|
-99.68% | 31,095.05% |
|
||
| 1285 |
Atomic Wallet Coin
1285
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1850
|
-98.66% | 7,336.95% |
|
||
| 1286 |
V Systems
1286
VSYS
|
$0.000234 | $0.297542 | 29-07-2019 |
2509
|
-99.92% | 126,983.18% |
|
||
| 1287 |
Centra
1287
CTR
|
$0.012786 | $4.43 | 04-01-2018 |
3080
|
-99.71% | 34,539.43% |
|
||
| 1288 |
Bitcore
1288
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3129
|
-99.91% | 112,540.00% |
|
||
| 1289 |
LOBO•THE•WOLF•PUP
1289
LOBO
|
$0.000048 | $0.003666 | 05-06-2024 |
736
|
-98.69% | 7,520.70% |
|
||
| 1290 |
Artyfact Metaverse
1290
ARTY
|
$0.043002 | $3.16 | 27-12-2023 |
897
|
-98.64% | 7,242.33% |
|
||
| 1291 |
Blocksquare Token
1291
BST
|
$0.013620 | $0.919077 | 28-03-2024 |
805
|
-98.52% | 6,647.99% |
|
||
| 1292 |
BLOCKLORDS
1292
LRDS
|
$0.020200 | $2.57 | 24-07-2024 |
687
|
-99.21% | 12,605.29% |
|
||
| 1293 |
Superp (Formerly Vanilla Finance)
1293
SUP
|
$0.002710 | $0.153818 | 04-10-2025 |
250
|
-98.24% | 5,575.95% |
|
||
| 1294 |
ALEX Lab
1294
ALEX
|
$0.001364 | $0.518627 | 01-04-2024 |
801
|
-99.74% | 37,924.82% |
|
||
| 1295 |
Hydra
1295
HYDRA
|
$0.027600 | $52.18 | 03-04-2021 |
1895
|
-99.95% | 188,944.37% |
|
||
| 1296 |
Matrix AI Network
1296
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2954
|
-99.90% | 103,382.10% |
|
||
| 1297 |
WAGMI Game
1297
WAGMIGAMES
|
$0.00000037 | $0.000037 | 09-12-2023 |
915
|
-98.98% | 9,723.00% |
|
||
| 1298 |
Bifrost (BNC)
1298
BNC
|
$0.021508 | $6.77 | 04-11-2021 |
1680
|
-99.68% | 31,363.71% |
|
||
| 1299 |
Spectral
1299
SPEC
|
$0.056870 | $18.27 | 30-11-2024 |
558
|
-99.69% | 32,018.88% |
|
||
| 1300 |
PlayDapp
1300
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1684
|
-99.97% | 299,682.61% |
|
34.665 Monedas Monitoreadas - Página 26 de 694