Cap Mercado $3.23T
-4.45%
Volumen 24h $290.05B
14.47%
BTC % 55%
0.07%
ETH % 11.06%
-3.52%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
LOAN Protocol
1251
LOAN
|
$0.000448 | $0.001281 | 01-10-2025 |
112
|
-65.00% | 185.73% |
|
||
| 1252 |
Save
1252
SAVE
|
$0.180289 | $0.872550 | 27-12-2024 |
390
|
-79.34% | 383.97% |
|
||
| 1253 |
Minutes Network Token
1253
MNTX
|
$0.105956 | $0.439914 | 17-07-2025 |
188
|
-75.91% | 315.18% |
|
||
| 1254 |
Brickken
1254
BKN
|
$0.102012 | $1.3522 | 28-03-2024 |
664
|
-92.46% | 1,225.49% |
|
||
| 1255 |
Pangolin
1255
PNG
|
$0.036499 | $4.99 | 25-08-2021 |
1610
|
-99.27% | 13,564.72% |
|
||
| 1256 |
Nobody Sausage
1256
NOBODY
|
$0.008691 | $0.093364 | 08-09-2025 |
135
|
-90.69% | 974.24% |
|
||
| 1257 |
ORIGYN Foundation
1257
OGY
|
$0.001036 | $0.045846 | 17-06-2022 |
1314
|
-97.74% | 4,326.17% |
|
||
| 1258 |
Tokemak
1258
TOKE
|
$0.094562 | $381.55 | 16-11-2021 |
1527
|
-99.98% | 403,395.68% |
|
||
| 1259 |
PayAI Network
1259
PAYAI
|
$0.008031 | $0.072275 | 27-10-2025 |
86
|
-88.89% | 799.98% |
|
||
| 1260 |
Portugal National Team Fan Token
1260
POR
|
$0.834994 | $7.24 | 18-11-2022 |
1160
|
-88.47% | 766.93% |
|
||
| 1261 |
SentismAI
1261
SENTIS
|
$0.038738 | $0.506120 | 17-12-2025 |
35
|
-92.35% | 1,206.54% |
|
||
| 1262 |
Quantoz USDQ
1262
USDQ
|
$0.9990 | $1.0315 | 13-02-2025 |
342
|
-3.14% | 3.25% |
|
||
| 1263 |
XION
1263
XION
|
$0.173900 | $7.73 | 05-12-2024 |
412
|
-97.75% | 4,346.17% |
|
||
| 1264 |
Star Atlas DAO
1264
POLIS
|
$0.024203 | $19.23 | 04-09-2021 |
1600
|
-99.87% | 79,352.71% |
|
||
| 1265 |
MESSIER
1265
M87
|
$0.00000893 | $0.000144 | 12-12-2024 |
405
|
-93.81% | 1,516.10% |
|
||
| 1266 |
Polkastarter
1266
POLS
|
$0.079583 | $7.51 | 16-02-2021 |
1800
|
-98.94% | 9,334.63% |
|
||
| 1267 |
Bitboard
1267
BB
|
$0.001789 | $0.243963 | 02-10-2024 |
476
|
-99.27% | 13,539.65% |
|
||
| 1268 |
MORI COIN
1268
MORI
|
$0.009833 | $0.197548 | 07-07-2025 |
198
|
-95.02% | 1,909.00% |
|
||
| 1269 |
DGLD - Digital Gold Token
1269
DGLD
|
$4,721.51 | 0 | - | - | - | - |
|
||
| 1270 |
Augur
1270
REP
|
$0.711524 | $123.24 | 11-01-2018 |
2932
|
-99.42% | 17,220.70% |
|
||
| 1271 |
NEM
1271
XEM
|
$0.000870 | $2.09 | 04-01-2018 |
2939
|
-99.96% | 240,483.98% |
|
||
| 1272 |
Litecoin Cash
1272
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2889
|
-99.88% | 81,165.82% |
|
||
| 1273 |
USD Base Coin
1273
USDbC
|
$0.9979 | $1.1067 | 10-10-2025 |
103
|
-9.83% | 10.90% |
|
||
| 1274 |
Gold tokenized ETF (xStock)
1274
GLDX
|
$440.81 | $458.50 | 12-10-2025 |
101
|
-3.86% | 4.01% |
|
||
| 1275 |
Bulla
1275
BULLA
|
$0.027639 | $0.136472 | 09-08-2025 |
165
|
-79.75% | 393.76% |
|
||
| 1276 |
Alltoscan
1276
ATS
|
$0.114633 | $2.39 | 20-04-2024 |
641
|
-95.21% | 1,987.84% |
|
||
| 1277 |
Venus LINK
1277
vLINK
|
$0.250102 | $1.0632 | 10-05-2021 |
1717
|
-76.48% | 325.11% |
|
||
| 1278 |
Acala Token
1278
ACA
|
$0.006615 | $2.13 | 02-04-2022 |
1390
|
-99.69% | 32,130.72% |
|
||
| 1279 |
Enigma
1279
ENX
|
$0.123876 | $0.251112 | 08-01-2026 |
13
|
-50.67% | 102.71% |
|
||
| 1280 |
Nash
1280
NEX
|
$0.172016 | $3.43 | 05-08-2019 |
2361
|
-94.99% | 1,896.27% |
|
||
| 1281 |
Bluwhale
1281
BLUAI
|
$0.006236 | $0.036679 | 26-10-2025 |
87
|
-83.00% | 488.18% |
|
||
| 1282 |
Kyuzos Friends
1282
KO
|
$0.034960 | $0.054727 | 19-01-2026 |
2
|
-36.12% | 56.54% |
|
||
| 1283 |
CUDIS
1283
CUDIS
|
$0.030669 | $0.202178 | 04-11-2025 |
78
|
-84.83% | 559.24% |
|
||
| 1284 |
Aleph.im
1284
ALEPH
|
$0.030669 | $0.869213 | 20-01-2022 |
1462
|
-96.47% | 2,734.19% |
|
||
| 1285 |
KONET
1285
KONET
|
$0.019125 | $0.408643 | 30-08-2024 |
509
|
-95.32% | 2,036.68% |
|
||
| 1286 |
Atletico De Madrid Fan Token
1286
ATM
|
$0.973100 | $61.12 | 16-05-2021 |
1711
|
-98.41% | 6,180.58% |
|
||
| 1287 |
Manchester City Fan Token
1287
CITY
|
$0.602488 | $36.90 | 27-08-2021 |
1608
|
-98.37% | 6,024.48% |
|
||
| 1288 |
Union
1288
U
|
$0.003911 | $0.022788 | 15-09-2025 |
128
|
-82.84% | 482.62% |
|
||
| 1289 |
MonetaryUnit
1289
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2948
|
-94.83% | 1,832.98% |
|
||
| 1290 |
Kryll
1290
KRL
|
$0.187860 | $4.76 | 06-11-2021 |
1537
|
-96.05% | 2,431.96% |
|
||
| 1291 |
SpaceN
1291
SN
|
$0.187069 | $4.72 | 05-12-2025 |
47
|
-96.04% | 2,423.97% |
|
||
| 1292 |
PepeFork
1292
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
719
|
-97.87% | 4,602.40% |
|
||
| 1293 |
Numbers Protocol
1293
NUM
|
$0.008694 | $2.54 | 28-11-2021 |
1515
|
-99.66% | 29,152.93% |
|
||
| 1294 |
Tharwa
1294
TRWA
|
$0.001064 | $0.020445 | 15-08-2025 |
159
|
-94.79% | 1,821.15% |
|
||
| 1295 |
Cross The Ages
1295
CTA
|
$0.014789 | $0.458707 | 18-05-2024 |
613
|
-96.78% | 3,001.62% |
|
||
| 1296 |
Saitama V2
1296
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1322
|
-97.83% | 4,517.90% |
|
||
| 1297 |
AIHub
1297
AIH
|
$6.29 | $56.77 | 24-09-2025 |
119
|
-88.92% | 802.48% |
|
||
| 1298 |
BitcoinOS
1298
BOS
|
$0.001705 | $0.011545 | 29-10-2025 |
84
|
-85.23% | 576.94% |
|
||
| 1299 |
Propchain
1299
PROPC
|
$0.171216 | $5.27 | 28-03-2024 |
664
|
-96.75% | 2,975.72% |
|
||
| 1300 |
DuckChain
1300
DUCK
|
$0.001026 | $0.011547 | 19-09-2025 |
124
|
-91.12% | 1,025.57% |
|
34.079 Monedas Monitoreadas - Página 26 de 682