Cap Mercado $3.31T
-1.01%
Volumen 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
WeBuy
1251
WE
|
$0.024434 | $16.68 | 02-12-2022 |
1084
|
-99.85% | 68,153.26% |
|
||
| 1252 |
Fwog
1252
FWOG
|
$0.009030 | $0.726043 | 14-11-2024 |
371
|
-98.76% | 7,940.16% |
|
||
| 1253 |
Semantic Layer
1253
42
|
$0.059404 | $0.233080 | 27-10-2025 |
24
|
-74.51% | 292.36% |
|
||
| 1254 |
WHY
1254
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
360
|
-94.71% | 1,791.40% |
|
||
| 1255 |
AMATERASU OMIKAMI
1255
OMIKAMI
|
$0.009233 | $0.115487 | 09-06-2024 |
529
|
-92.01% | 1,150.82% |
|
||
| 1256 |
Splintershards
1256
SPS
|
$0.006561 | $1.2745 | 28-07-2021 |
1576
|
-99.49% | 19,325.32% |
|
||
| 1257 |
Purple Pepe
1257
$PURPE
|
$0.000021 | $0.000297 | 25-11-2024 |
360
|
-92.98% | 1,324.17% |
|
||
| 1258 |
DIMO
1258
DIMO
|
$0.021147 | $0.692415 | 19-12-2023 |
702
|
-96.95% | 3,174.24% |
|
||
| 1259 |
Mind Network
1259
FHE
|
$0.024785 | $0.149580 | 23-08-2025 |
89
|
-83.43% | 503.51% |
|
||
| 1260 |
crow with knife
1260
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
569
|
-92.26% | 1,192.14% |
|
||
| 1261 |
Cult DAO
1261
CULT
|
$0.00000200 | $0.000074 | 02-04-2022 |
1328
|
-97.28% | 3,579.32% |
|
||
| 1262 |
Rezor
1262
RZR
|
$0.000213 | $0.000389 | 18-05-2025 |
186
|
-45.34% | 82.96% |
|
||
| 1263 |
Croatian FF Fan Token
1263
VATRENI
|
$2.23 | $2.45 | 19-11-2025 |
1
|
-8.96% | 9.85% |
|
||
| 1264 |
Juventus Fan Token
1264
JUV
|
$0.677216 | $38.11 | 21-12-2020 |
1795
|
-98.22% | 5,526.77% |
|
||
| 1265 |
FIO Protocol
1265
FIO
|
$0.010372 | $0.569140 | 06-04-2021 |
1689
|
-98.18% | 5,387.35% |
|
||
| 1266 |
Stonks
1266
STNK
|
$14.73 | $340.46 | 04-12-2024 |
351
|
-95.67% | 2,211.11% |
|
||
| 1267 |
NeuralAI
1267
NEURAL
|
$0.855046 | $17.30 | 06-12-2024 |
349
|
-95.06% | 1,922.85% |
|
||
| 1268 |
Contentos
1268
COS
|
$0.001649 | $0.085274 | 08-07-2019 |
2327
|
-98.07% | 5,071.33% |
|
||
| 1269 |
Bluzelle
1269
BLZ
|
$0.018431 | $0.913922 | 07-02-2018 |
2843
|
-97.98% | 4,858.51% |
|
||
| 1270 |
Balance
1270
EPT
|
$0.002775 | $0.056580 | 21-04-2025 |
213
|
-95.10% | 1,939.08% |
|
||
| 1271 |
Venus LINK
1271
vLINK
|
$0.275529 | $1.0632 | 10-05-2021 |
1655
|
-74.09% | 285.88% |
|
||
| 1272 |
Apple tokenized stock (xStock)
1272
AAPLX
|
$274.11 | $284.13 | 30-10-2025 |
21
|
-3.53% | 3.65% |
|
||
| 1273 |
Cornucopias
1273
COPI
|
$0.008220 | $0.134581 | 16-12-2023 |
705
|
-93.89% | 1,537.19% |
|
||
| 1274 |
Milady Meme Coin
1274
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
617
|
-97.34% | 3,654.69% |
|
||
| 1275 |
Beta Finance
1275
BETA
|
$0.008468 | $4.47 | 09-10-2021 |
1503
|
-99.81% | 52,681.07% |
|
||
| 1276 |
MESSIER
1276
M87
|
$0.00000953 | $0.000144 | 12-12-2024 |
343
|
-93.39% | 1,413.52% |
|
||
| 1277 |
Kryll
1277
KRL
|
$0.211320 | $4.76 | 06-11-2021 |
1475
|
-95.56% | 2,150.87% |
|
||
| 1278 |
Crown by Third Time Games
1278
CROWN
|
$0.038195 | $1.98 | 28-02-2024 |
631
|
-98.07% | 5,072.34% |
|
||
| 1279 |
Obol
1279
OBOL
|
$0.062825 | $0.444290 | 07-05-2025 |
197
|
-85.86% | 607.19% |
|
||
| 1280 |
Voxies
1280
VOXEL
|
$0.032674 | $4.76 | 16-12-2021 |
1435
|
-99.31% | 14,462.40% |
|
||
| 1281 |
Konnect
1281
KCT
|
$0.001121 | $0.180101 | 06-06-2022 |
1263
|
-99.38% | 15,971.32% |
|
||
| 1282 |
Tranchess
1282
CHESS
|
$0.039973 | $7.92 | 22-10-2021 |
1490
|
-99.50% | 19,716.67% |
|
||
| 1283 |
Metacade
1283
MCADE
|
$0.005056 | $0.046884 | 13-12-2024 |
342
|
-89.22% | 827.22% |
|
||
| 1284 |
Fulcrom Finance
1284
FUL
|
$0.003837 | $0.039769 | 05-04-2023 |
960
|
-90.35% | 936.54% |
|
||
| 1285 |
StablR USD
1285
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
273
|
-2.22% | 2.27% |
|
||
| 1286 |
MemeFi
1286
MEMEFI
|
$0.000817 | $0.013725 | 27-11-2024 |
358
|
-94.05% | 1,580.77% |
|
||
| 1287 |
Magpie
1287
MGP
|
$0.016157 | $0.205812 | 18-12-2024 |
337
|
-92.15% | 1,173.86% |
|
||
| 1288 |
CUDIS
1288
CUDIS
|
$0.032943 | $0.202178 | 04-11-2025 |
16
|
-83.71% | 513.72% |
|
||
| 1289 |
inSure
1289
ISURE
|
$0.000304 | $0.106257 | 10-01-2020 |
2141
|
-99.71% | 34,832.74% |
|
||
| 1290 |
Nash
1290
NEX
|
$0.181983 | $3.43 | 05-08-2019 |
2299
|
-94.70% | 1,786.94% |
|
||
| 1291 |
Galeon
1291
GALEON
|
$0.010683 | $0.040863 | 08-04-2024 |
591
|
-73.86% | 282.49% |
|
||
| 1292 |
cheqd
1292
CHEQ
|
$0.012490 | $0.705800 | 29-11-2021 |
1452
|
-98.23% | 5,550.97% |
|
||
| 1293 |
Best Fintech Investment Coin
1293
BFIC
|
$0.758003 | $44.52 | 15-05-2022 |
1285
|
-98.30% | 5,773.40% |
|
||
| 1294 |
Real
1294
REALYN1
|
$0.008054 | $0.213399 | 23-09-2025 |
58
|
-96.23% | 2,549.63% |
|
||
| 1295 |
Freedom Dollar
1295
FUSD
|
$0.9991 | $1.0034 | 19-10-2025 |
32
|
-0.43% | 0.44% |
|
||
| 1296 |
Fair and Free
1296
FAIR3
|
$0.008529 | $0.043434 | 10-08-2025 |
102
|
-80.36% | 409.24% |
|
||
| 1297 |
Mr Miggles
1297
MIGGLES
|
$0.008334 | $0.187643 | 17-11-2024 |
368
|
-95.56% | 2,151.53% |
|
||
| 1298 | $67.01 | $69.15 | 13-11-2025 |
7
|
-3.09% | 3.18% |
|
|||
| 1299 |
Quantoz USDQ
1299
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
280
|
-3.16% | 3.26% |
|
||
| 1300 |
Save
1300
SAVE
|
$0.173858 | $0.872550 | 27-12-2024 |
328
|
-80.07% | 401.87% |
|
33.686 Monedas Monitoreadas - Página 26 de 674