Cap Mercado $2.82T
-1.78%
Volumen 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
SIX
1251
SIX
|
$0.009146 | $0.552087 | 29-11-2021 |
1620
|
-98.34% | 5,936.36% |
|
||
| 1252 |
Nimiq
1252
NIM
|
$0.000553 | $0.034702 | 29-07-2018 |
2839
|
-98.41% | 6,170.00% |
|
||
| 1253 |
bemo staked TON
1253
STTON
|
$2.91 | $11.36 | 15-05-2024 |
722
|
-74.40% | 290.63% |
|
||
| 1254 |
Build On BNB
1254
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
338
|
-86.70% | 651.89% |
|
||
| 1255 |
Beta Finance
1255
BETA
|
$0.007705 | $4.47 | 09-10-2021 |
1671
|
-99.83% | 57,914.64% |
|
||
| 1256 |
LUKSO
1256
LYX
|
$0.251973 | $11.50 | 17-01-2024 |
841
|
-97.81% | 4,464.64% |
|
||
| 1257 |
Nomina
1257
NOM
|
$0.002650 | $0.057475 | 23-09-2025 |
226
|
-95.39% | 2,069.27% |
|
||
| 1258 |
Saitama V2
1258
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1428
|
-97.76% | 4,355.08% |
|
||
| 1259 |
Octopus Network
1259
OCT
|
$0.076465 | $7.02 | 16-01-2022 |
1572
|
-98.91% | 9,085.39% |
|
||
| 1260 |
Phoenix Global (New)
1260
PHB
|
$0.111941 | $3.90 | 10-03-2024 |
788
|
-97.13% | 3,386.25% |
|
||
| 1261 |
Rayls
1261
RLS
|
$0.005089 | $0.037320 | 01-12-2025 |
157
|
-86.36% | 633.28% |
|
||
| 1262 |
Fwog
1262
FWOG
|
$0.007794 | $0.726043 | 14-11-2024 |
539
|
-98.93% | 9,215.84% |
|
||
| 1263 |
Capricoin
1263
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3752
|
-99.06% | 10,521.93% |
|
||
| 1264 | $67.67 | $68.02 | 06-05-2026 |
1
|
-0.51% | 0.51% |
|
|||
| 1265 |
NFPrompt
1265
NFP
|
$0.013171 | $1.2425 | 27-12-2023 |
862
|
-98.94% | 9,333.21% |
|
||
| 1266 |
Juventus Fan Token
1266
JUV
|
$0.490684 | $38.11 | 21-12-2020 |
1963
|
-98.71% | 7,665.76% |
|
||
| 1267 |
Bitlight
1267
LIGHT
|
$0.175077 | $4.73 | 21-12-2025 |
137
|
-96.30% | 2,602.54% |
|
||
| 1268 |
Portugal National Team Fan Token
1268
POR
|
$0.616655 | $7.24 | 18-11-2022 |
1266
|
-91.48% | 1,073.89% |
|
||
| 1269 |
OpenEden
1269
EDEN
|
$0.040545 | $1.72 | 30-09-2025 |
219
|
-97.64% | 4,133.04% |
|
||
| 1270 |
Coinbase Tokenized Stock (Ondo)
1270
COINon
|
$182.88 | $395.52 | 10-10-2025 |
209
|
-53.76% | 116.28% |
|
||
| 1271 |
Neon EVM
1271
NEON
|
$0.030989 | $3.79 | 27-12-2023 |
862
|
-99.18% | 12,138.17% |
|
||
| 1272 |
Divi Project
1272
DIVI
|
$0.001595 | $0.352688 | 20-11-2020 |
1994
|
-99.55% | 22,016.38% |
|
||
| 1273 |
Radio Caca
1273
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1635
|
-99.85% | 66,127.88% |
|
||
| 1274 |
Vow
1274
VOW
|
$0.020718 | $2.69 | 07-07-2022 |
1400
|
-99.23% | 12,875.60% |
|
||
| 1275 |
HOPR
1275
HOPR
|
$0.021634 | $0.971745 | 01-03-2021 |
1893
|
-97.77% | 4,391.82% |
|
||
| 1276 |
Mamo
1276
MAMO
|
$0.012517 | $0.220438 | 06-08-2025 |
274
|
-94.32% | 1,661.14% |
|
||
| 1277 |
Luna by Virtuals
1277
LUNA
|
$0.007298 | $0.242882 | 27-10-2024 |
557
|
-97.00% | 3,227.99% |
|
||
| 1278 |
ORIGYN Foundation
1278
OGY
|
$0.000932 | $0.045846 | 17-06-2022 |
1420
|
-97.97% | 4,820.43% |
|
||
| 1279 |
CESS Network
1279
CESS
|
$0.002752 | $0.010115 | 13-07-2025 |
298
|
-72.79% | 267.48% |
|
||
| 1280 |
NAVX Token
1280
NAVX
|
$0.008885 | $0.402518 | 29-03-2024 |
769
|
-97.79% | 4,430.45% |
|
||
| 1281 |
龙虾 (Lobster)
1281
龙虾
|
$0.007246 | $0.025579 | 12-03-2026 |
56
|
-71.67% | 253.02% |
|
||
| 1282 |
Fuel Network
1282
FUEL
|
$0.000909 | $0.084218 | 29-12-2024 |
494
|
-98.92% | 9,162.42% |
|
||
| 1283 |
VitaDAO
1283
VITA
|
$0.506677 | $7.03 | 03-01-2025 |
489
|
-92.79% | 1,287.60% |
|
||
| 1284 |
Daddy Tate
1284
DADDY
|
$0.012012 | $0.273844 | 14-06-2024 |
692
|
-95.61% | 2,179.71% |
|
||
| 1285 |
AVA
1285
AVA
|
$0.007193 | $0.327294 | 15-01-2025 |
477
|
-97.80% | 4,450.42% |
|
||
| 1286 |
Saga
1286
SAGA
|
$0.018312 | $7.57 | 09-04-2024 |
758
|
-99.76% | 41,250.41% |
|
||
| 1287 |
OVERTAKE
1287
TAKE
|
$0.026610 | $0.485247 | 29-12-2025 |
129
|
-94.52% | 1,723.53% |
|
||
| 1288 |
Ancient8
1288
A8
|
$0.013579 | $0.486883 | 19-12-2024 |
504
|
-97.21% | 3,485.43% |
|
||
| 1289 |
Venus DAI
1289
vDAI
|
$0.026073 | $0.031198 | 17-11-2021 |
1632
|
-16.43% | 19.66% |
|
||
| 1290 |
USD Base Coin
1290
USDbC
|
$0.9998 | $1.1067 | 10-10-2025 |
209
|
-9.66% | 10.69% |
|
||
| 1291 |
OneFootball Credits
1291
OFC
|
$0.044183 | $0.074252 | 20-04-2026 |
17
|
-40.50% | 68.06% |
|
||
| 1292 |
Amazon Tokenized Stock (Ondo)
1292
AMZNon
|
$270.13 | $277.03 | 06-05-2026 |
1
|
-2.49% | 2.56% |
|
||
| 1293 |
WOM
1293
WOM
|
$0.036476 | $1.97 | 10-04-2021 |
1853
|
-98.15% | 5,309.83% |
|
||
| 1294 |
Wrapped Apertum
1294
WAPTM
|
$0.200612 | $1.95 | 31-07-2025 |
280
|
-89.73% | 873.31% |
|
||
| 1295 |
Reppo
1295
REPPO
|
$0.023424 | $0.051040 | 14-01-2026 |
113
|
-54.11% | 117.90% |
|
||
| 1296 |
Milady Meme Coin
1296
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
785
|
-97.82% | 4,489.07% |
|
||
| 1297 |
StablR USD
1297
USDR
|
$0.9991 | $1.0209 | 20-02-2025 |
441
|
-2.13% | 2.18% |
|
||
| 1298 |
Klever
1298
KLV
|
$0.000788 | $0.162797 | 11-03-2021 |
1883
|
-99.52% | 20,561.98% |
|
||
| 1299 |
elizaOS
1299
ELIZAOS
|
$0.000788 | $0.039055 | 07-11-2025 |
181
|
-97.98% | 4,855.56% |
|
||
| 1300 |
AKEDO
1300
AKE
|
$0.000306 | $0.003179 | 27-09-2025 |
222
|
-90.37% | 938.83% |
|
34.595 Monedas Monitoreadas - Página 26 de 692