Cap Mercado $2.73T -1.48%
Volumen 24h $228.55B -27.88%
BTC % 55.06% 0.2%
ETH % 10.17% -0.68%
Monedas 34.501 +5
Exchanges 885
Ultima actualización 47 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1251 $0.016129 $0.605468 19-03-2024
761
-97.34% 3,653.81%
1252
DeBox
DeBox
1252
BOX
$0.013827 $0.071882 21-10-2024
545
-80.76% 419.87%
1253 $0.090328 $0.439914 17-07-2025
276
-79.47% 387.02%
1254
Divi Project
Divi Project
1254
DIVI
$0.001504 $0.352688 20-11-2020
1976
-99.57% 23,352.33%
1255
Bitlight
Bitlight
1255
LIGHT
$0.157662 $4.73 21-12-2025
119
-96.67% 2,901.05%
1256
MetFi
MetFi
1256
MFI
$0.022190 $5.75 06-04-2023
1109
-99.61% 25,791.70%
1257
MOBOX
MOBOX
1257
MBOX
$0.012409 $15.68 01-12-2021
1600
-99.92% 126,277.68%
1258 $1.80 $2.54 09-04-2026
10
-29.03% 40.91%
1259
Mitosis
Mitosis
1259
MITO
$0.037996 $0.389875 14-09-2025
217
-90.25% 926.08%
1260
CateCoin
CateCoin
1260
CATEC
$0.00000012 $0.000012 10-11-2021
1621
-98.98% 9,732.78%
1261
PRIZM
PRIZM
1261
PZM
$0.001479 $2.89 30-08-2017
3154
-99.95% 195,456.50%
1262
Ambire Wallet
Ambire Wallet
1262
WALLET
$0.010331 $0.200643 04-02-2022
1535
-94.85% 1,842.15%
1263
Lava Network
Lava Network
1263
LAVA
$0.026029 $0.238523 08-12-2025
132
-89.09% 816.36%
1264
Hydranet
Hydranet
1264
HDN
$0.034963 $0.175988 19-11-2023
882
-80.13% 403.35%
1265 $0.009359 $4.80 25-11-2021
1606
-99.81% 51,219.00%
1266
Bytecoin
Bytecoin
1266
BCN
$0.000037 $0.030134 08-05-2018
2903
-99.88% 81,734.18%
1267
The White Whale
The White Whale
1267
WHITEWHALE
$0.006907 $0.194040 10-01-2026
99
-96.44% 2,709.53%
1268
Yee Token
Yee Token
1268
YEE
$0.006747 $0.030118 05-01-2026
104
-77.60% 346.37%
1269
Origin Dollar
Origin Dollar
1269
ousd
$0.9990 $1.84 18-06-2021
1766
-45.84% 84.62%
1270 $0.650158 $2.82 09-10-2025
192
-76.98% 334.41%
1271
PumpBTC
PumpBTC
1271
PUMP
$0.023186 $0.311932 22-09-2025
209
-92.57% 1,245.36%
1272
Manyu
Manyu
1272
MANYU
$0.0000000060 $0.00000007 30-09-2025
201
-90.80% 986.95%
1273
NeuralAI
NeuralAI
1273
NEURAL
$0.672855 $17.30 06-12-2024
499
-96.11% 2,470.58%
1274
doginme
doginme
1274
DOGINME
$0.000099 $0.001668 20-03-2025
395
-94.04% 1,577.47%
1275
Save
Save
1275
SAVE
$0.146744 $0.872550 27-12-2024
478
-83.18% 494.61%
1276
PlatinCoin
PlatinCoin
1276
PLTC
$1.3371 $716.11 25-04-2024
724
-99.81% 53,455.59%
1277
NKN
NKN
1277
NKN
$0.008304 $1.4833 09-04-2021
1836
-99.44% 17,763.34%
1278 $0.004413 $1.2745 28-07-2021
1726
-99.65% 28,779.44%
1279
Epic Cash
Epic Cash
1279
EPIC
$0.384003 $6.76 11-12-2021
1590
-94.32% 1,661.58%
1280 $0.006735 $0.009400 16-04-2026
3
-28.35% 39.57%
1281 $0.095036 $0.304120 13-09-2025
218
-68.75% 220.00%
1282
Loom Network
Loom Network
1282
LOOM
$0.005317 $0.774454 04-05-2018
2907
-99.31% 14,465.86%
1283
Nimiq
Nimiq
1283
NIM
$0.000468 $0.034702 29-07-2018
2821
-98.65% 7,318.17%
1284
Cointel
Cointel
1284
COLS
$0.011620 $0.040428 01-04-2025
383
-71.26% 247.91%
1285
Pandacoin
Pandacoin
1285
PND
$0.000202 $0.477822 26-05-2021
1789
-99.96% 236,451.29%
1286
Rialto
Rialto
1286
XRL
$0.079905 $4.80 13-04-2020
2197
-98.34% 5,907.76%
1287
McDull
McDull
1287
MCDULL
$0.00000087 $0.000010 22-11-2024
513
-91.71% 1,105.64%
1288
Flexacoin
Flexacoin
1288
FXC
$0.000860 $0.111032 29-05-2021
1786
-99.23% 12,814.06%
1289
StablR USD
StablR USD
1289
USDR
$0.9987 $1.0209 20-02-2025
423
-2.17% 2.22%
1290
Giant Mammoth
Giant Mammoth
1290
GMMT
$0.003072 $4.09 13-02-2023
1161
-99.92% 132,975.83%
1291
OVERTAKE
OVERTAKE
1291
TAKE
$0.025842 $0.485247 29-12-2025
111
-94.67% 1,777.77%
1292
FIGHT
FIGHT
1292
FIGHT
$0.003147 $0.028665 24-01-2026
85
-89.02% 810.93%
1293
Pallapay
Pallapay
1293
PALLA
$0.008689 $0.094202 05-09-2021
1687
-90.78% 984.14%
1294 $269.24 $287.81 03-12-2025
137
-6.45% 6.90%
1295
VNX Gold
VNX Gold
1295
VNXAU
$153.36 $184.52 28-01-2026
81
-16.89% 20.32%
1296 $0.467690 $107.48 20-02-2021
1884
-99.56% 22,880.25%
1297
Open Loot
Open Loot
1297
OL
$0.008159 $0.647826 05-12-2024
500
-98.74% 7,839.63%
1298
Soil
Soil
1298
SOIL
$0.096986 $3.81 28-03-2024
752
-97.46% 3,833.27%
1299
Zeus Network
Zeus Network
1299
ZEUS
$0.006842 $1.1025 08-04-2024
741
-99.38% 16,012.88%
1300
Real Token
Real Token
1300
REALTOKEN1
$0.010147 $0.039077 09-01-2026
100
-74.03% 285.13%
34.501 Monedas Monitoreadas - Página 26 de 691