Cap Mercado $3.15T
1.9%
Volumen 24h $205.03B
BTC % 54.48%
0.01%
ETH % 10.75%
0.27%
Monedas
33.691
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
StablR USD
1251
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
276
|
-2.22% | 2.27% |
|
||
| 1252 |
FIO Protocol
1252
FIO
|
$0.009921 | $0.569140 | 06-04-2021 |
1692
|
-98.26% | 5,636.55% |
|
||
| 1253 |
Freedom Dollar
1253
FUSD
|
$0.9994 | $1.0034 | 19-10-2025 |
35
|
-0.40% | 0.41% |
|
||
| 1254 |
Purple Pepe
1254
$PURPE
|
$0.000020 | $0.000297 | 25-11-2024 |
363
|
-93.40% | 1,414.47% |
|
||
| 1255 |
Unagi Token
1255
UNA
|
$0.011944 | $0.098642 | 13-06-2024 |
528
|
-87.89% | 725.89% |
|
||
| 1256 |
NeuralAI
1256
NEURAL
|
$0.814283 | $17.30 | 06-12-2024 |
352
|
-95.29% | 2,024.11% |
|
||
| 1257 |
DIMO
1257
DIMO
|
$0.019520 | $0.692415 | 19-12-2023 |
705
|
-97.18% | 3,447.23% |
|
||
| 1258 |
Wibegram
1258
WIBE
|
$0.393443 | $1.75 | 13-04-2025 |
224
|
-77.56% | 345.72% |
|
||
| 1259 |
Best Fintech Investment Coin
1259
BFIC
|
$0.757517 | $44.52 | 15-05-2022 |
1288
|
-98.30% | 5,777.17% |
|
||
| 1260 |
Bluzelle
1260
BLZ
|
$0.017296 | $0.913922 | 07-02-2018 |
2846
|
-98.11% | 5,183.94% |
|
||
| 1261 |
Mind Network
1261
FHE
|
$0.022803 | $0.149580 | 23-08-2025 |
92
|
-84.76% | 555.98% |
|
||
| 1262 |
Save
1262
SAVE
|
$0.175006 | $0.872550 | 27-12-2024 |
331
|
-79.94% | 398.58% |
|
||
| 1263 |
BONDEX
1263
BDXN
|
$0.049878 | $0.136005 | 14-11-2025 |
9
|
-63.33% | 172.68% |
|
||
| 1264 |
Quantoz USDQ
1264
USDQ
|
$0.9988 | $1.0315 | 13-02-2025 |
283
|
-3.17% | 3.27% |
|
||
| 1265 |
Croatian FF Fan Token
1265
VATRENI
|
$2.06 | $2.45 | 19-11-2025 |
4
|
-15.96% | 18.99% |
|
||
| 1266 |
PINGPONG
1266
PINGPONG
|
$0.027657 | $0.156037 | 09-10-2025 |
45
|
-82.28% | 464.19% |
|
||
| 1267 |
BOBO
1267
BOBO
|
$0.00000012 | $0.00000345 | 12-06-2024 |
529
|
-96.52% | 2,772.59% |
|
||
| 1268 |
Wojak
1268
WOJAK
|
$0.000115 | $0.002022 | 25-11-2024 |
363
|
-94.33% | 1,664.22% |
|
||
| 1269 |
Konnect
1269
KCT
|
$0.001081 | $0.180101 | 06-06-2022 |
1266
|
-99.40% | 16,560.72% |
|
||
| 1270 |
Kekius Maximus (kekiusmaximus.vip)
1270
KEKIUS
|
$0.007951 | $0.184449 | 03-01-2025 |
324
|
-95.69% | 2,219.84% |
|
||
| 1271 |
Real
1271
REALYN1
|
$0.007988 | $0.213399 | 23-09-2025 |
61
|
-96.26% | 2,571.40% |
|
||
| 1272 |
MESSIER
1272
M87
|
$0.00000896 | $0.000144 | 12-12-2024 |
346
|
-93.79% | 1,510.86% |
|
||
| 1273 |
Venus LINK
1273
vLINK
|
$0.255634 | $1.0632 | 10-05-2021 |
1658
|
-75.96% | 315.91% |
|
||
| 1274 |
Contentos
1274
COS
|
$0.001525 | $0.085274 | 08-07-2019 |
2330
|
-98.21% | 5,493.54% |
|
||
| 1275 |
Joe coin
1275
JOE
|
$0.007882 | $1,110.68 | 25-04-2025 |
212
|
-100.00% | 14,090,936.91% |
|
||
| 1276 |
Cornucopias
1276
COPI
|
$0.007630 | $0.134581 | 16-12-2023 |
708
|
-94.33% | 1,663.94% |
|
||
| 1277 |
AllianceBlock Nexera
1277
NXRA
|
$0.007491 | $0.284553 | 26-03-2024 |
607
|
-97.37% | 3,698.63% |
|
||
| 1278 | $65.72 | $69.15 | 13-11-2025 |
10
|
-4.97% | 5.23% |
|
|||
| 1279 |
Cypher
1279
CYPR
|
$0.082258 | $0.291869 | 05-10-2025 |
49
|
-71.82% | 254.82% |
|
||
| 1280 |
Mr Miggles
1280
MIGGLES
|
$0.008119 | $0.187643 | 17-11-2024 |
371
|
-95.67% | 2,211.20% |
|
||
| 1281 |
Crown by Third Time Games
1281
CROWN
|
$0.035480 | $1.98 | 28-02-2024 |
634
|
-98.20% | 5,468.06% |
|
||
| 1282 |
Rarible
1282
RARI
|
$0.397770 | $63.53 | 16-11-2021 |
1468
|
-99.37% | 15,871.47% |
|
||
| 1283 |
cheqd
1283
CHEQ
|
$0.012055 | $0.705800 | 29-11-2021 |
1455
|
-98.29% | 5,754.87% |
|
||
| 1284 |
Magpie
1284
MGP
|
$0.015331 | $0.205812 | 18-12-2024 |
340
|
-92.55% | 1,242.42% |
|
||
| 1285 |
GamerCoin
1285
GHX
|
$0.011906 | $0.867245 | 16-04-2021 |
1682
|
-98.63% | 7,184.07% |
|
||
| 1286 |
Covalent X Token
1286
CXT
|
$0.007863 | $0.167304 | 07-12-2024 |
351
|
-95.30% | 2,027.70% |
|
||
| 1287 |
Voxies
1287
VOXEL
|
$0.030362 | $4.76 | 16-12-2021 |
1438
|
-99.36% | 15,571.25% |
|
||
| 1288 |
Galeon
1288
GALEON
|
$0.010207 | $0.040863 | 08-04-2024 |
594
|
-75.02% | 300.36% |
|
||
| 1289 |
KONET
1289
KONET
|
$0.025504 | $0.408643 | 30-08-2024 |
450
|
-93.76% | 1,502.29% |
|
||
| 1290 |
Fair and Free
1290
FAIR3
|
$0.008146 | $0.043434 | 10-08-2025 |
105
|
-81.24% | 433.19% |
|
||
| 1291 |
AKEDO
1291
AKE
|
$0.000333 | $0.003179 | 27-09-2025 |
57
|
-89.51% | 853.46% |
|
||
| 1292 |
Semantic Layer
1292
42
|
$0.051276 | $0.233080 | 27-10-2025 |
27
|
-78.00% | 354.56% |
|
||
| 1293 |
xU3O8
1293
XU3O8
|
$4.73 | $5.26 | 25-09-2025 |
59
|
-9.91% | 11.01% |
|
||
| 1294 |
Obol
1294
OBOL
|
$0.056993 | $0.444290 | 07-05-2025 |
200
|
-87.17% | 679.55% |
|
||
| 1295 |
Stonks
1295
STNK
|
$12.96 | $340.46 | 04-12-2024 |
354
|
-96.19% | 2,526.22% |
|
||
| 1296 |
Izumi Finance
1296
IZI
|
$0.009565 | $0.199789 | 22-12-2021 |
1432
|
-95.21% | 1,988.79% |
|
||
| 1297 |
WHY
1297
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
363
|
-95.51% | 2,125.18% |
|
||
| 1298 |
SentismAI
1298
SENTIS
|
$0.038234 | $0.044757 | 05-11-2025 |
18
|
-14.57% | 17.06% |
|
||
| 1299 |
Vultisig
1299
VULT
|
$0.115222 | $0.454262 | 28-10-2025 |
26
|
-74.64% | 294.25% |
|
||
| 1300 |
Mochimo
1300
MCM
|
$0.267055 | $2.28 | 18-05-2019 |
2381
|
-88.31% | 755.37% |
|
33.691 Monedas Monitoreadas - Página 26 de 674