Cap Mercado $2.49T
0.27%
Volumen 24h $159.59B
-22.65%
BTC % 53.75%
0.05%
ETH % 9.98%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MCDEX
1251
MCB
|
$1.78 | $67.86 | 17-10-2021 |
1629
|
-97.37% | 3,704.06% |
|
||
| 1252 |
Save
1252
SAVE
|
$0.149281 | $0.872550 | 27-12-2024 |
462
|
-82.89% | 484.50% |
|
||
| 1253 |
Radio Caca
1253
RACA
|
$0.000016 | $0.011887 | 14-11-2021 |
1601
|
-99.86% | 71,952.98% |
|
||
| 1254 |
Wrapped Apertum
1254
WAPTM
|
$0.208294 | $1.95 | 31-07-2025 |
246
|
-89.33% | 837.42% |
|
||
| 1255 |
doginme
1255
DOGINME
|
$0.000099 | $0.001668 | 20-03-2025 |
379
|
-94.05% | 1,581.80% |
|
||
| 1256 |
Turtle (turtle.xyz)
1256
TURTLE
|
$0.042694 | $0.294837 | 22-10-2025 |
163
|
-85.52% | 590.58% |
|
||
| 1257 |
Trustswap
1257
SWAP
|
$0.066938 | $5.02 | 16-04-2021 |
1813
|
-98.67% | 7,403.08% |
|
||
| 1258 |
Divi Project
1258
DIVI
|
$0.001387 | $0.352688 | 20-11-2020 |
1960
|
-99.61% | 25,331.85% |
|
||
| 1259 |
Avici
1259
AVICI
|
$0.523236 | $7.43 | 03-12-2025 |
121
|
-92.96% | 1,320.93% |
|
||
| 1260 |
XION
1260
XION
|
$0.095161 | $7.73 | 05-12-2024 |
484
|
-98.77% | 8,025.10% |
|
||
| 1261 |
Galeon
1261
GALEON
|
$0.008178 | $0.040863 | 08-04-2024 |
725
|
-79.99% | 399.66% |
|
||
| 1262 |
Manchester City Fan Token
1262
CITY
|
$0.508216 | $36.90 | 27-08-2021 |
1680
|
-98.62% | 7,160.55% |
|
||
| 1263 |
Gitcoin
1263
GITC
|
$0.074654 | $29.03 | 27-11-2021 |
1588
|
-99.74% | 38,791.09% |
|
||
| 1264 |
Cross The Ages
1264
CTA
|
$0.013237 | $0.458707 | 18-05-2024 |
685
|
-97.11% | 3,365.32% |
|
||
| 1265 |
TrueFi
1265
TRUEFI
|
$0.004546 | $1.0373 | 12-08-2021 |
1695
|
-99.56% | 22,716.72% |
|
||
| 1266 |
Loom Network
1266
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2891
|
-99.31% | 14,465.86% |
|
||
| 1267 |
Croatian FF Fan Token
1267
VATRENI
|
$1.70 | $2.45 | 19-11-2025 |
135
|
-30.88% | 44.68% |
|
||
| 1268 |
McDull
1268
MCDULL
|
$0.00000087 | $0.000010 | 22-11-2024 |
497
|
-91.73% | 1,109.82% |
|
||
| 1269 |
WeBuy
1269
WE
|
$0.018048 | $16.68 | 02-12-2022 |
1218
|
-99.89% | 92,300.72% |
|
||
| 1270 |
Wexo
1270
WEXO
|
$0.022329 | $3.58 | 15-06-2024 |
657
|
-99.38% | 15,939.76% |
|
||
| 1271 |
Phoenix Global (New)
1271
PHB
|
$0.098824 | $3.90 | 10-03-2024 |
754
|
-97.47% | 3,848.98% |
|
||
| 1272 |
AVA
1272
AVA
|
$0.006435 | $0.327294 | 15-01-2025 |
443
|
-98.03% | 4,986.47% |
|
||
| 1273 |
Pallapay
1273
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1671
|
-90.78% | 984.14% |
|
||
| 1274 |
MicroStrategy Tokenized Stock (Ondo)
1274
MSTRon
|
$119.76 | $362.41 | 06-10-2025 |
179
|
-66.95% | 202.61% |
|
||
| 1275 |
mCoin
1275
MCOIN
|
$0.036405 | $40.36 | 23-02-2023 |
1135
|
-99.91% | 110,766.86% |
|
||
| 1276 |
tao.bot
1276
TAOBOT
|
$0.085048 | $0.832079 | 16-01-2025 |
442
|
-89.78% | 878.36% |
|
||
| 1277 |
MOBOX
1277
MBOX
|
$0.012720 | $15.68 | 01-12-2021 |
1584
|
-99.92% | 123,188.45% |
|
||
| 1278 |
World3
1278
WAI
|
$0.019200 | $0.068862 | 21-10-2025 |
164
|
-72.12% | 258.65% |
|
||
| 1279 | $57.10 | $64.26 | 26-02-2026 |
36
|
-11.15% | 12.55% |
|
|||
| 1280 |
Bitrise Token
1280
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1694
|
-99.60% | 25,150.00% |
|
||
| 1281 |
Pangolin
1281
PNG
|
$0.027680 | $4.99 | 25-08-2021 |
1682
|
-99.45% | 17,918.67% |
|
||
| 1282 |
Coreum
1282
COREUM
|
$0.016600 | $11.42 | 02-05-2022 |
1432
|
-99.85% | 68,677.39% |
|
||
| 1283 |
Contentos
1283
COS
|
$0.001198 | $0.085274 | 08-07-2019 |
2461
|
-98.60% | 7,018.20% |
|
||
| 1284 |
Purple Pepe
1284
$PURPE
|
$0.000015 | $0.000297 | 25-11-2024 |
494
|
-94.89% | 1,855.52% |
|
||
| 1285 |
Bulla
1285
BULLA
|
$0.006314 | $0.457793 | 01-02-2026 |
61
|
-98.62% | 7,150.91% |
|
||
| 1286 |
GAIB
1286
GAIB
|
$0.030649 | $0.212184 | 19-11-2025 |
135
|
-85.56% | 592.31% |
|
||
| 1287 |
Manyu
1287
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
185
|
-90.80% | 986.95% |
|
||
| 1288 |
Phoenix
1288
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
461
|
-90.41% | 942.84% |
|
||
| 1289 |
Sperax
1289
SPAX
|
$0.003044 | $0.239860 | 23-03-2022 |
1472
|
-98.73% | 7,779.25% |
|
||
| 1290 |
Boson Protocol
1290
BOSON
|
$0.036477 | $5.16 | 10-04-2021 |
1819
|
-99.29% | 14,041.57% |
|
||
| 1291 |
Solv Protocol
1291
SOLV
|
$0.004117 | $0.146601 | 17-01-2025 |
441
|
-97.19% | 3,460.53% |
|
||
| 1292 |
OpenEden
1292
EDEN
|
$0.032758 | $1.72 | 30-09-2025 |
185
|
-98.09% | 5,139.24% |
|
||
| 1293 |
KGST
1293
KGST
|
$0.011377 | $0.012104 | 21-02-2026 |
41
|
-6.00% | 6.39% |
|
||
| 1294 |
Intel Tokenized Stock (Ondo)
1294
INTCon
|
$50.55 | $294.53 | 09-11-2025 |
145
|
-82.84% | 482.65% |
|
||
| 1295 |
Brickken
1295
BKN
|
$0.074444 | $1.3522 | 28-03-2024 |
736
|
-94.49% | 1,716.34% |
|
||
| 1296 |
BTSE
1296
BTSE
|
$1.4303 | $9.22 | 23-03-2022 |
1472
|
-84.48% | 544.30% |
|
||
| 1297 |
Surge
1297
SURGE
|
$0.012554 | $0.152613 | 19-01-2026 |
74
|
-91.77% | 1,115.69% |
|
||
| 1298 |
Pocketnet
1298
PKOIN
|
$0.441343 | $7.01 | 27-05-2021 |
1772
|
-93.71% | 1,488.75% |
|
||
| 1299 |
Zeta
1299
ZEX
|
$0.032484 | $0.213734 | 20-06-2025 |
287
|
-84.80% | 557.97% |
|
||
| 1300 |
Soil
1300
SOIL
|
$0.093280 | $3.81 | 28-03-2024 |
736
|
-97.55% | 3,989.51% |
|
34.453 Monedas Monitoreadas - Página 26 de 690