Cap Mercado $4.34T 0.89%
Volumen 24h $284.23B -21.6%
BTC % 53.61% 0.16%
ETH % 12.57% -1.03%
Monedas 33.162 +16
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1251 $0.012528 $0.091583 20-04-2025
150
-86.32% 631.01%
1252
pSTAKE Finance
pSTAKE Finance
1252
PSTAKE
$0.028425 $1.2477 07-03-2022
1290
-97.72% 4,289.46%
1253
Bitrue Coin
Bitrue Coin
1253
BITRUE
$0.036297 $0.739330 18-03-2021
1644
-95.09% 1,936.88%
1254 $286.28 $509.08 16-11-2021
1401
-43.77% 77.83%
1255
Aura Finance
Aura Finance
1255
AURA
$0.180365 $381.58 30-09-2022
1083
-99.95% 211,457.84%
1256
Holdstation
Holdstation
1256
HOLD
$1.57 $7.53 26-03-2024
540
-79.09% 378.20%
1257 $591.10 $591.57 15-09-2025
2
-0.08% 0.08%
1258 $0.012837 $0.399852 18-11-2024
303
-96.79% 3,014.88%
1259
Kendu Inu
Kendu Inu
1259
KENDU
$0.000013 $0.000247 14-06-2024
460
-94.71% 1,791.42%
1260
MANEKI
MANEKI
1260
MANEKI
$0.001398 $0.026751 26-04-2024
509
-94.77% 1,813.47%
1261
Altcoinist
Altcoinist
1261
ALTT
$0.050470 $0.099546 17-08-2025
31
-49.30% 97.24%
1262 $0.102863 $0.102958 12-09-2025
5
-0.09% 0.09%
1263 $0.012531 $0.037844 06-11-2024
315
-66.89% 202.01%
1264
Shorty
Shorty
1264
SHORTY
$0.121496 $0.102962 16-04-2021
1615
18.00% -
1265 $0.012165 $0.157008 02-01-2025
258
-92.25% 1,190.69%
1266
NUMINE
NUMINE
1266
NUMI
$0.105911 $0.122880 06-08-2025
42
-13.81% 16.02%
1267 $14.22 $15.94 24-08-2025
24
-10.77% 12.08%
1268
Defigram
Defigram
1268
DFG
$1.2019 $14.11 26-02-2023
934
-91.48% 1,073.84%
1269
Hyperbot
Hyperbot
1269
BOT
$0.095091 $0.098739 15-09-2025
2
-3.69% 3.84%
1270
EstateX
EstateX
1270
ESX
$0.012536 $0.028812 30-06-2025
79
-56.49% 129.83%
1271
CateCoin
CateCoin
1271
CATEC
$0.00000021 $0.000012 10-11-2021
1407
-98.28% 5,703.74%
1272
Firo - ZCoin
Firo - ZCoin
1272
FIRO
$0.660367 $169.99 26-12-2017
2822
-99.61% 25,641.90%
1273 $1.0384 $36.90 27-08-2021
1482
-97.19% 3,453.50%
1274
Project Portal
Project Portal
1274
PORTAL
$0.048817 $0.021687 10-03-2019
2383
125.10% -
1275
SatLayer
SatLayer
1275
SLAY
$0.025065 $0.096389 11-08-2025
37
-74.00% 284.55%
1276
FC Porto
FC Porto
1276
PORTO
$1.0208 $9.16 17-11-2021
1400
-88.85% 797.25%
1277
Unizen
Unizen
1277
ZCX
$0.017710 $7.01 14-09-2021
1464
-99.75% 39,457.45%
1278 $1.52 $65.15 16-11-2021
1401
-97.67% 4,197.61%
1279
WeBuy
WeBuy
1279
WE
$0.031502 $16.68 02-12-2022
1020
-99.81% 52,838.11%
1280
Odos
Odos
1280
ODOS
$0.005330 $0.046085 29-12-2024
262
-88.43% 764.55%
1281 $0.937108 $23.55 22-10-2021
1426
-96.02% 2,412.81%
1282 $0.002521 $0.005082 13-05-2025
127
-50.39% 101.58%
1283
Cook Protocol
Cook Protocol
1283
COOK
$0.012942 $0.330197 01-04-2021
1630
-96.08% 2,451.28%
1284
San Chan
San Chan
1284
SAN
$0.011982 $0.035828 03-02-2025
226
-66.56% 199.00%
1285
Zeta
Zeta
1285
ZEX
$0.060092 $0.213734 20-06-2025
89
-71.88% 255.68%
1286
Step Finance
Step Finance
1286
STEP
$0.050924 $10.50 28-04-2021
1603
-99.52% 20,522.86%
1287
DAOBase
DAOBase
1287
DAOBASE1
$0.090031 $0.118218 15-09-2025
2
-23.84% 31.31%
1288
WAGMI Game
WAGMI Game
1288
WAGMIGAMES
$0.00000511 $0.000037 09-12-2023
648
-86.02% 615.20%
1289
Koma Inu
Koma Inu
1289
KOMA
$0.022796 $0.184587 25-12-2024
266
-87.65% 709.75%
1290
GYEN
GYEN
1290
GYEN
$0.005319 $0.344992 12-05-2021
1589
-98.46% 6,386.62%
1291
Diamond
Diamond
1291
DMD
$2.87 $42.40 02-01-2018
2815
-93.23% 1,377.28%
1292 $0.013392 $2.54 28-11-2021
1389
-99.47% 18,890.02%
1293 $1.0032 $1.0044 14-09-2025
3
-0.12% 0.12%
1294
Ultiverse
Ultiverse
1294
ULTI
$0.001590 $0.144445 04-06-2024
470
-98.90% 8,986.65%
1295
Skate
Skate
1295
SKATE
$0.051814 $0.081052 09-06-2025
100
-36.07% 56.43%
1296
XSGD
XSGD
1296
XSGD
$0.785253 $1.73 16-11-2021
1401
-54.58% 120.15%
1297
COLONY
COLONY
1297
CLY
$0.097939 $2.93 11-12-2021
1376
-96.66% 2,895.69%
1298
Allo
Allo
1298
RWA
$0.006124 $0.017810 24-05-2025
116
-65.62% 190.83%
1299
Quidax
Quidax
1299
QDX
$0.142552 $0.141314 02-08-2022
1142
0.88% -
1300
MATH
MATH
1300
MATH
$0.095142 $3.29 30-03-2021
1632
-97.11% 3,361.41%
33.162 Monedas Monitoreadas - Página 26 de 664