Cap Mercado $3.24T
-0.85%
Volumen 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Monedas
34.109
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Measurable Data Token
1251
MDT
|
$0.012451 | $0.858288 | 10-01-2018 |
2935
|
-98.55% | 6,793.41% |
|
||
| 1252 |
HOPR
1252
HOPR
|
$0.024538 | $0.971745 | 01-03-2021 |
1789
|
-97.47% | 3,860.14% |
|
||
| 1253 |
Parcl
1253
PRCL
|
$0.020294 | $0.737729 | 22-04-2024 |
641
|
-97.25% | 3,535.18% |
|
||
| 1254 |
FOX Token
1254
FOXTKN
|
$0.010787 | $5.13 | 16-11-2021 |
1529
|
-99.79% | 47,504.76% |
|
||
| 1255 |
OVERTAKE
1255
TAKE
|
$0.043471 | $0.485247 | 29-12-2025 |
25
|
-91.04% | 1,016.24% |
|
||
| 1256 |
Turtle (turtle.xyz)
1256
TURTLE
|
$0.053783 | $0.294837 | 22-10-2025 |
93
|
-81.76% | 448.19% |
|
||
| 1257 |
Freya by Virtuals
1257
FREYA
|
$0.015106 | $0.046280 | 22-01-2025 |
366
|
-67.36% | 206.37% |
|
||
| 1258 |
World of Dypians
1258
WOD
|
$0.020791 | $0.239660 | 02-01-2025 |
386
|
-91.32% | 1,052.74% |
|
||
| 1259 |
Save
1259
SAVE
|
$0.180149 | $0.872550 | 27-12-2024 |
392
|
-79.35% | 384.35% |
|
||
| 1260 |
Minutes Network Token
1260
MNTX
|
$0.105490 | $0.439914 | 17-07-2025 |
190
|
-76.02% | 317.02% |
|
||
| 1261 |
Augur
1261
REP
|
$0.744263 | $123.24 | 11-01-2018 |
2934
|
-99.40% | 16,458.80% |
|
||
| 1262 |
Brickken
1262
BKN
|
$0.101462 | $1.3522 | 28-03-2024 |
666
|
-92.50% | 1,232.68% |
|
||
| 1263 |
DGLD - Digital Gold Token
1263
DGLD
|
$4,903.89 | $4,899.32 | 21-01-2026 |
2
|
0.09% | - |
|
||
| 1264 |
SentismAI
1264
SENTIS
|
$0.039407 | $0.506120 | 17-12-2025 |
37
|
-92.21% | 1,184.33% |
|
||
| 1265 |
Gearbox Protocol
1265
GEAR
|
$0.000813 | $0.037220 | 12-04-2024 |
651
|
-97.81% | 4,476.62% |
|
||
| 1266 |
Wojak
1266
WOJAK
|
$0.000117 | $0.002022 | 25-11-2024 |
424
|
-94.21% | 1,625.69% |
|
||
| 1267 |
Bulla
1267
BULLA
|
$0.028997 | $0.136472 | 09-08-2025 |
167
|
-78.75% | 370.64% |
|
||
| 1268 |
Bluzelle
1268
BLZ
|
$0.017268 | $0.913922 | 07-02-2018 |
2907
|
-98.11% | 5,192.43% |
|
||
| 1269 |
Sui Name Service
1269
NS
|
$0.031020 | $4.51 | 14-11-2024 |
435
|
-99.31% | 14,454.63% |
|
||
| 1270 |
GOLDAO
1270
GOLDAO
|
$0.010158 | $0.085959 | 24-11-2024 |
425
|
-88.18% | 746.18% |
|
||
| 1271 |
The Arena
1271
ARENA
|
$0.001565 | $0.025511 | 09-06-2025 |
228
|
-93.87% | 1,530.16% |
|
||
| 1272 |
Green Satoshi Token (SOL)
1272
GST
|
$0.001884 | $9.03 | 28-04-2022 |
1366
|
-99.98% | 479,065.58% |
|
||
| 1273 |
Gold tokenized ETF (xStock)
1273
GLDX
|
$455.35 | $460.21 | 22-01-2026 |
1
|
-1.06% | 1.07% |
|
||
| 1274 |
Axiome
1274
AXM
|
$0.013068 | $0.514795 | 07-05-2024 |
626
|
-97.46% | 3,839.50% |
|
||
| 1275 |
DuckChain
1275
DUCK
|
$0.001115 | $0.011547 | 19-09-2025 |
126
|
-90.34% | 935.32% |
|
||
| 1276 |
Quantoz USDQ
1276
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
344
|
-3.16% | 3.26% |
|
||
| 1277 |
Tokemak
1277
TOKE
|
$0.093512 | $381.55 | 16-11-2021 |
1529
|
-99.98% | 407,925.12% |
|
||
| 1278 |
XION
1278
XION
|
$0.173094 | $7.73 | 05-12-2024 |
414
|
-97.76% | 4,366.87% |
|
||
| 1279 |
Pangolin
1279
PNG
|
$0.035109 | $4.99 | 25-08-2021 |
1612
|
-99.30% | 14,105.63% |
|
||
| 1280 |
CESS Network
1280
CESS
|
$0.002964 | $0.010115 | 13-07-2025 |
194
|
-70.70% | 241.29% |
|
||
| 1281 |
MESSIER
1281
M87
|
$0.00000888 | $0.000144 | 12-12-2024 |
407
|
-93.85% | 1,525.57% |
|
||
| 1282 |
Tharwa
1282
TRWA
|
$0.001116 | $0.020445 | 15-08-2025 |
161
|
-94.54% | 1,732.64% |
|
||
| 1283 |
Cross The Ages
1283
CTA
|
$0.015586 | $0.458707 | 18-05-2024 |
615
|
-96.60% | 2,843.05% |
|
||
| 1284 |
Polkastarter
1284
POLS
|
$0.078551 | $7.51 | 16-02-2021 |
1802
|
-98.95% | 9,458.55% |
|
||
| 1285 |
Portugal National Team Fan Token
1285
POR
|
$0.793955 | $7.24 | 18-11-2022 |
1162
|
-89.03% | 811.74% |
|
||
| 1286 |
Aleph.im
1286
ALEPH
|
$0.031276 | $0.869213 | 20-01-2022 |
1464
|
-96.40% | 2,679.14% |
|
||
| 1287 |
NEM
1287
XEM
|
$0.000857 | $2.09 | 04-01-2018 |
2941
|
-99.96% | 243,940.11% |
|
||
| 1288 |
GAIB
1288
GAIB
|
$0.037569 | $0.212184 | 19-11-2025 |
65
|
-82.29% | 464.78% |
|
||
| 1289 |
ShibaBitcoin
1289
SBBTC
|
$65.96 | $179.55 | 16-11-2025 |
68
|
-63.26% | 172.19% |
|
||
| 1290 |
Venus LINK
1290
vLINK
|
$0.247158 | $1.0632 | 10-05-2021 |
1719
|
-76.75% | 330.18% |
|
||
| 1291 |
Bluwhale
1291
BLUAI
|
$0.006216 | $0.036679 | 26-10-2025 |
89
|
-83.05% | 490.07% |
|
||
| 1292 |
Milady Meme Coin
1292
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
681
|
-97.58% | 4,030.16% |
|
||
| 1293 |
Acala Token
1293
ACA
|
$0.006536 | $2.13 | 02-04-2022 |
1392
|
-99.69% | 32,517.33% |
|
||
| 1294 |
Bitboard
1294
BB
|
$0.001730 | $0.243963 | 02-10-2024 |
478
|
-99.29% | 14,003.32% |
|
||
| 1295 |
USD Base Coin
1295
USDbC
|
$0.9963 | $1.1067 | 10-10-2025 |
105
|
-9.97% | 11.08% |
|
||
| 1296 |
MORI COIN
1296
MORI
|
$0.009502 | $0.197548 | 07-07-2025 |
200
|
-95.19% | 1,978.94% |
|
||
| 1297 |
SpaceN
1297
SN
|
$0.189782 | $4.72 | 05-12-2025 |
49
|
-95.98% | 2,387.88% |
|
||
| 1298 |
Atletico De Madrid Fan Token
1298
ATM
|
$0.978720 | $61.12 | 16-05-2021 |
1713
|
-98.40% | 6,144.52% |
|
||
| 1299 |
Manchester City Fan Token
1299
CITY
|
$0.605329 | $36.90 | 27-08-2021 |
1610
|
-98.36% | 5,995.74% |
|
||
| 1300 |
Alltoscan
1300
ATS
|
$0.111945 | $2.39 | 20-04-2024 |
643
|
-95.32% | 2,037.98% |
|
34.109 Monedas Monitoreadas - Página 26 de 683