Cap Mercado $3.30T
-2.23%
Volumen 24h $281.70B
10.39%
BTC % 54.7%
-0.03%
ETH % 11.4%
-1.93%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
HAiO
1251
HAIO
|
$0.025625 | $0.044860 | 21-07-2025 |
145
|
-42.88% | 75.06% |
|
||
| 1252 |
Quickswap (New)
1252
QUICK
|
$0.011862 | $0.159537 | 06-05-2022 |
1317
|
-92.56% | 1,244.91% |
|
||
| 1253 |
Propchain
1253
PROPC
|
$0.196012 | $5.27 | 28-03-2024 |
625
|
-96.28% | 2,586.63% |
|
||
| 1254 |
Vita Inu
1254
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
372
|
-87.79% | 718.71% |
|
||
| 1255 |
Nash
1255
NEX
|
$0.186224 | $3.43 | 05-08-2019 |
2322
|
-94.58% | 1,743.96% |
|
||
| 1256 |
MWX Token
1256
MWXT
|
$0.184527 | $0.219741 | 06-12-2025 |
7
|
-16.03% | 19.08% |
|
||
| 1257 |
TMX
1257
TMX
|
$15.99 | $20.38 | 03-11-2025 |
40
|
-21.54% | 27.45% |
|
||
| 1258 |
DOWGE
1258
DJI6930
|
$0.008245 | $0.083289 | 22-07-2025 |
144
|
-90.10% | 910.17% |
|
||
| 1259 |
0x0.ai: AI Smart Contract
1259
0X0
|
$0.009549 | $0.496349 | 12-03-2024 |
641
|
-98.08% | 5,097.82% |
|
||
| 1260 |
LUKSO
1260
LYXE
|
$0.503734 | $97.05 | 16-11-2021 |
1488
|
-99.48% | 19,166.12% |
|
||
| 1261 |
Uranus
1261
URANUS
|
$0.081490 | $0.697273 | 31-07-2025 |
135
|
-88.31% | 755.65% |
|
||
| 1262 |
Swell Network
1262
SWELL
|
$0.002052 | $0.067877 | 09-11-2024 |
399
|
-96.98% | 3,208.24% |
|
||
| 1263 |
Swarm
1263
BZZ
|
$0.155495 | $21.54 | 22-06-2021 |
1635
|
-99.28% | 13,750.67% |
|
||
| 1264 |
crow with knife
1264
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
592
|
-92.96% | 1,321.36% |
|
||
| 1265 |
GOLDAO
1265
GOLDAO
|
$0.010260 | $0.085959 | 24-11-2024 |
384
|
-88.06% | 737.81% |
|
||
| 1266 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1266
恶俗企鹅
|
$0.008086 | $0.013251 | 02-12-2025 |
11
|
-38.98% | 63.88% |
|
||
| 1267 |
Mr Miggles
1267
MIGGLES
|
$0.008476 | $0.187643 | 17-11-2024 |
391
|
-95.48% | 2,113.74% |
|
||
| 1268 |
dYdX (ethDYDX)
1268
ETHDYDX
|
$0.194771 | $27.78 | 30-09-2021 |
1535
|
-99.30% | 14,162.28% |
|
||
| 1269 |
LOAN Protocol
1269
LOAN
|
$0.000442 | $0.001281 | 01-10-2025 |
73
|
-65.51% | 189.92% |
|
||
| 1270 |
Enigma
1270
ENX
|
$0.121124 | $0.157193 | 12-12-2025 |
1
|
-22.95% | 29.78% |
|
||
| 1271 |
PepeFork
1271
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
680
|
-97.76% | 4,354.90% |
|
||
| 1272 |
MESSIER
1272
M87
|
$0.00000911 | $0.000144 | 12-12-2024 |
366
|
-93.69% | 1,484.50% |
|
||
| 1273 |
Fair and Free
1273
FAIR3
|
$0.008525 | $0.043434 | 10-08-2025 |
125
|
-80.37% | 409.47% |
|
||
| 1274 |
PumpBTC
1274
PUMP
|
$0.027572 | $0.311932 | 22-09-2025 |
82
|
-91.16% | 1,031.34% |
|
||
| 1275 |
Magpie
1275
MGP
|
$0.014001 | $0.205812 | 18-12-2024 |
360
|
-93.20% | 1,369.99% |
|
||
| 1276 |
OctaSpace
1276
OCTA
|
$0.196553 | $2.38 | 09-07-2024 |
522
|
-91.72% | 1,108.42% |
|
||
| 1277 |
Star Atlas
1277
ATLAS
|
$0.000358 | $0.277331 | 04-09-2021 |
1561
|
-99.87% | 77,394.77% |
|
||
| 1278 |
Quantoz USDQ
1278
USDQ
|
$0.9997 | $1.0315 | 13-02-2025 |
303
|
-3.08% | 3.18% |
|
||
| 1279 | $67.58 | $69.19 | 08-12-2025 |
5
|
-2.33% | 2.38% |
|
|||
| 1280 |
KONET
1280
KONET
|
$0.023508 | $0.408643 | 30-08-2024 |
470
|
-94.25% | 1,638.30% |
|
||
| 1281 |
StablR USD
1281
USDR
|
$0.9981 | $1.0209 | 20-02-2025 |
296
|
-2.24% | 2.29% |
|
||
| 1282 |
mCoin
1282
MCOIN
|
$0.044833 | $40.36 | 23-02-2023 |
1024
|
-99.89% | 89,925.37% |
|
||
| 1283 |
AMATERASU OMIKAMI
1283
OMIKAMI
|
$0.008306 | $0.115487 | 09-06-2024 |
552
|
-92.81% | 1,290.46% |
|
||
| 1284 |
DeBox
1284
BOX
|
$0.018111 | $0.071882 | 21-10-2024 |
418
|
-74.81% | 296.91% |
|
||
| 1285 |
AKEDO
1285
AKE
|
$0.000348 | $0.003179 | 27-09-2025 |
77
|
-89.04% | 812.45% |
|
||
| 1286 |
Superp (Formerly Vanilla Finance)
1286
SUP
|
$0.038380 | $0.153818 | 04-10-2025 |
70
|
-75.05% | 300.77% |
|
||
| 1287 |
Streamr DATAcoin
1287
DATA
|
$0.006418 | $0.374587 | 07-01-2018 |
2897
|
-98.29% | 5,736.18% |
|
||
| 1288 |
Vultisig
1288
VULT
|
$0.120441 | $0.454262 | 28-10-2025 |
46
|
-73.49% | 277.16% |
|
||
| 1289 |
EarthCoin
1289
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1682
|
-94.88% | 1,853.27% |
|
||
| 1290 |
Node AI
1290
GPU
|
$0.079378 | $2.70 | 03-04-2024 |
619
|
-97.06% | 3,296.42% |
|
||
| 1291 |
Nakamoto Games
1291
NAKA
|
$0.081901 | $6.80 | 30-10-2021 |
1505
|
-98.79% | 8,197.31% |
|
||
| 1292 |
Manchester City Fan Token
1292
CITY
|
$0.643720 | $36.90 | 27-08-2021 |
1569
|
-98.26% | 5,632.19% |
|
||
| 1293 |
xU3O8
1293
XU3O8
|
$4.83 | $5.26 | 25-09-2025 |
79
|
-8.18% | 8.91% |
|
||
| 1294 |
Grin
1294
GRIN
|
$0.035422 | $19.21 | 18-01-2019 |
2521
|
-99.82% | 54,132.02% |
|
||
| 1295 |
Yala
1295
YALA
|
$0.029044 | $0.439284 | 08-08-2025 |
127
|
-93.39% | 1,412.47% |
|
||
| 1296 |
Bluzelle
1296
BLZ
|
$0.016598 | $0.913922 | 07-02-2018 |
2866
|
-98.18% | 5,406.15% |
|
||
| 1297 |
Milady Meme Coin
1297
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
640
|
-97.58% | 4,030.16% |
|
||
| 1298 |
Tesla Tokenized Stock (Ondo)
1298
TSLAon
|
$455.77 | $472.38 | 02-10-2025 |
72
|
-3.52% | 3.64% |
|
||
| 1299 |
Wrapped LUNA Classic
1299
WLUNC
|
$0.000029 | $263.98 | 16-11-2021 |
1488
|
-100.00% | 898,702,904.92% |
|
||
| 1300 |
Dimitra Token
1300
DMTR
|
$0.015358 | $6.61 | 16-11-2021 |
1488
|
-99.77% | 42,911.45% |
|
33.806 Monedas Monitoreadas - Página 26 de 677