Cap Mercado $2.54T
2.79%
Volumen 24h $220.75B
40.22%
BTC % 54.34%
0.18%
ETH % 9.66%
1.86%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Wrapped Mantle
1251
WMNT
|
$0.669524 | $2.82 | 09-10-2025 |
151
|
-76.29% | 321.85% |
|
||
| 1252 |
Ranger
1252
RNGR
|
$0.683560 | $0.770665 | 07-03-2026 |
2
|
-11.30% | 12.74% |
|
||
| 1253 |
Milady Meme Coin
1253
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
726
|
-97.82% | 4,489.07% |
|
||
| 1254 |
NEM
1254
XEM
|
$0.000763 | $2.09 | 04-01-2018 |
2986
|
-99.96% | 274,098.93% |
|
||
| 1255 |
Openverse Network
1255
BTG
|
$3.61 | $18.75 | 24-10-2025 |
136
|
-80.77% | 419.89% |
|
||
| 1256 |
World3
1256
WAI
|
$0.020533 | $0.068862 | 21-10-2025 |
139
|
-70.18% | 235.36% |
|
||
| 1257 |
Croatian FF Fan Token
1257
VATRENI
|
$1.76 | $2.45 | 19-11-2025 |
110
|
-28.22% | 39.32% |
|
||
| 1258 |
Heima
1258
HEI
|
$0.077172 | $1.2978 | 13-02-2025 |
389
|
-94.05% | 1,581.72% |
|
||
| 1259 |
Zerebro
1259
ZEREBRO
|
$0.006772 | $0.785290 | 02-01-2025 |
431
|
-99.14% | 11,496.96% |
|
||
| 1260 |
Sport.Fun
1260
FUN
|
$0.038005 | $0.120686 | 16-01-2026 |
52
|
-68.51% | 217.56% |
|
||
| 1261 |
Pocketnet
1261
PKOIN
|
$0.485348 | $7.01 | 27-05-2021 |
1747
|
-93.08% | 1,344.70% |
|
||
| 1262 |
Divi Project
1262
DIVI
|
$0.001464 | $0.352688 | 20-11-2020 |
1935
|
-99.58% | 23,994.29% |
|
||
| 1263 |
Manyu
1263
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
160
|
-90.80% | 986.95% |
|
||
| 1264 |
WeBuy
1264
WE
|
$0.018494 | $16.68 | 02-12-2022 |
1193
|
-99.89% | 90,075.54% |
|
||
| 1265 |
Turtle (turtle.xyz)
1265
TURTLE
|
$0.043258 | $0.294837 | 22-10-2025 |
138
|
-85.33% | 581.58% |
|
||
| 1266 |
OpenEden
1266
EDEN
|
$0.036345 | $1.72 | 30-09-2025 |
160
|
-97.88% | 4,622.14% |
|
||
| 1267 | $58.00 | $64.26 | 26-02-2026 |
11
|
-9.75% | 10.80% |
|
|||
| 1268 |
Parcl
1268
PRCL
|
$0.016114 | $0.737729 | 22-04-2024 |
686
|
-97.82% | 4,478.15% |
|
||
| 1269 |
Purple Pepe
1269
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
469
|
-94.66% | 1,773.60% |
|
||
| 1270 |
Swarms
1270
SWARMS
|
$0.006613 | $0.578378 | 07-01-2025 |
426
|
-98.86% | 8,646.16% |
|
||
| 1271 |
NeuralAI
1271
NEURAL
|
$0.658601 | $17.30 | 06-12-2024 |
458
|
-96.19% | 2,526.21% |
|
||
| 1272 |
UTRUST
1272
UTK
|
$0.009330 | $1.4937 | 13-08-2021 |
1669
|
-99.38% | 15,908.78% |
|
||
| 1273 |
Mitosis
1273
MITO
|
$0.036227 | $0.389875 | 14-09-2025 |
176
|
-90.71% | 976.19% |
|
||
| 1274 |
PePeonTron
1274
PEPEONTRON
|
$0.006567 | $0.089640 | 11-07-2025 |
241
|
-92.67% | 1,265.09% |
|
||
| 1275 |
Arena-Z
1275
A2Z
|
$0.000821 | $0.011203 | 08-08-2025 |
213
|
-92.67% | 1,264.12% |
|
||
| 1276 |
Orbiter Finance
1276
OBT
|
$0.001261 | $0.032263 | 14-03-2025 |
360
|
-96.09% | 2,458.63% |
|
||
| 1277 |
Bitrue Coin
1277
BITRUE
|
$0.018111 | $0.739330 | 18-03-2021 |
1817
|
-97.55% | 3,982.19% |
|
||
| 1278 |
Luna by Virtuals
1278
LUNA
|
$0.006523 | $0.242882 | 27-10-2024 |
498
|
-97.31% | 3,623.63% |
|
||
| 1279 |
Pallapay
1279
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1646
|
-90.77% | 982.98% |
|
||
| 1280 |
SentismAI
1280
SENTIS
|
$0.030948 | $0.506120 | 17-12-2025 |
82
|
-93.89% | 1,535.38% |
|
||
| 1281 |
Zeta
1281
ZEX
|
$0.033984 | $0.213734 | 20-06-2025 |
262
|
-84.10% | 528.92% |
|
||
| 1282 |
Polkastarter
1282
POLS
|
$0.064294 | $7.51 | 16-02-2021 |
1847
|
-99.14% | 11,578.16% |
|
||
| 1283 |
Pandacoin
1283
PND
|
$0.000195 | $0.477822 | 26-05-2021 |
1748
|
-99.96% | 244,814.98% |
|
||
| 1284 |
Numbers Protocol
1284
NUM
|
$0.007229 | $2.54 | 28-11-2021 |
1562
|
-99.72% | 35,080.26% |
|
||
| 1285 |
MESSIER
1285
M87
|
$0.00000715 | $0.000144 | 12-12-2024 |
452
|
-95.04% | 1,917.46% |
|
||
| 1286 |
Bluwhale
1286
BLUAI
|
$0.005150 | $0.036679 | 26-10-2025 |
134
|
-85.96% | 612.16% |
|
||
| 1287 |
Octopus Network
1287
OCT
|
$0.063089 | $7.02 | 16-01-2022 |
1513
|
-99.10% | 11,032.88% |
|
||
| 1288 |
Soil
1288
SOIL
|
$0.096813 | $3.81 | 28-03-2024 |
711
|
-97.46% | 3,840.31% |
|
||
| 1289 |
Nietzschean Penguin
1289
PENGUIN
|
$0.006298 | $0.160189 | 24-01-2026 |
44
|
-96.07% | 2,443.51% |
|
||
| 1290 |
SUNDOG
1290
SUNDOG
|
$0.006273 | $0.373728 | 27-09-2024 |
528
|
-98.32% | 5,857.81% |
|
||
| 1291 |
Suilend
1291
SEND
|
$0.095961 | $3.92 | 16-12-2024 |
448
|
-97.55% | 3,983.32% |
|
||
| 1292 |
Alltoscan
1292
ATS
|
$0.062301 | $2.39 | 20-04-2024 |
688
|
-97.40% | 3,741.59% |
|
||
| 1293 |
SLIMEX
1293
SLX
|
$0.003592 | $0.021371 | 08-10-2025 |
152
|
-83.19% | 495.02% |
|
||
| 1294 |
Contentos
1294
COS
|
$0.001200 | $0.085274 | 08-07-2019 |
2436
|
-98.59% | 7,003.51% |
|
||
| 1295 |
KGST
1295
KGST
|
$0.011393 | $0.012104 | 21-02-2026 |
16
|
-5.87% | 6.24% |
|
||
| 1296 |
Solana Name Service
1296
SNS
|
$0.001378 | $0.005082 | 13-05-2025 |
300
|
-72.88% | 268.70% |
|
||
| 1297 |
Sui Name Service
1297
NS
|
$0.022422 | $4.51 | 14-11-2024 |
480
|
-99.50% | 20,035.46% |
|
||
| 1298 |
OORT
1298
OORT
|
$0.008537 | $1.1754 | 10-03-2024 |
729
|
-99.27% | 13,668.28% |
|
||
| 1299 |
TRAC
1299
TRAC
|
$0.292054 | $7.82 | 19-12-2023 |
811
|
-96.27% | 2,579.19% |
|
||
| 1300 |
MicroStrategy Tokenized Stock (Ondo)
1300
MSTRon
|
$136.17 | $362.41 | 06-10-2025 |
154
|
-62.43% | 166.15% |
|
34.321 Monedas Monitoreadas - Página 26 de 687