Market Cap R45.86T
-1.35%
Volume 24h R2.58T
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Coins
28.140
+21
Exchanges
885
Last update
42 Seconds ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
USDA
26551
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
507150999.83%
60d
440272990.59%
90d
439838462.15%
|
Open R7,249,876.18
Low R7,249,876.18
High R7,249,876.18
|
- - | - |
|
||
| 26552 |
USDC
26552
USDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26553 |
USDC Savings Vault
26553
USV
|
R18.33 | - | -0.01% | - |
30d
-
60d
-
90d
-
|
Open R18.33
Low R18.32
High R18.33
|
- - | - |
|
||
| 26554 |
USDCASH
26554
USDCASH
|
R18.29 | 0.28% | 0.05% | 0.39% |
30d
0.63%
60d
-0.25%
90d
-1.25%
|
Open R18.24
Low R18.20
High R18.43
|
- - | - |
|
||
| 26555 |
USDCoin
26555
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26556 |
USDCT
26556
USDCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26557 |
USDe
26557
USDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26558 |
USDe / Araw
26558
USDE
|
R17.07 | - | -0.51% | -11.69% |
30d
-7.11%
60d
-1.17%
90d
-8.96%
|
Open R17.15
Low R17.00
High R17.15
|
- - | - |
|
||
| 26559 |
USDEBT
26559
USDEBT
|
R0.00000005 | - | - | 12.63% |
30d
-24.3%
60d
-39.63%
90d
-89.05%
|
Open R0.0000000549
Low R0.0000000549
High R0.0000000549
|
- - | - |
|
||
| 26560 |
USDEX
26560
USDEX
|
- | - | - | 0.17% |
30d
-12.07%
60d
-29.59%
90d
-33.39%
|
Open R0.010866
Low R0.010866
High R0.010866
|
- - | - |
|
||
| 26561 |
USDEX
26561
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High R17.35
|
- - | - |
|
||
| 26562 |
USDFreeLiquidity
26562
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High R12.27
|
- - | - |
|
||
| 26563 |
USDG
26563
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26564 |
USDi
26564
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open R18.18
Low R18.18
High R18.18
|
- - | - |
|
||
| 26565 |
USDL
26565
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High R18.23
|
- - | - |
|
||
| 26566 |
USDQ
26566
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open R18.13
Low R18.13
High R18.13
|
- - | - |
|
||
| 26567 |
USDSB
26567
USDSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26568 |
USDtez
26568
USDTZ
|
R18.33 | - | -0.03% | -0.02% |
30d
0.01%
60d
-0.02%
90d
3.83%
|
Open R18.33
Low R18.32
High R18.33
|
- - | - |
|
||
| 26569 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
26569
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open R0.289214
Low R0.289214
High R0.289214
|
- - | - |
|
||
| 26570 |
Usechain Token
26570
USE
|
- | -0.45% | 14.19% | 6.02% |
30d
29.45%
60d
39.39%
90d
77.89%
|
Open R0.00290012
Low R0.00290012
High R0.00325648
|
- - | - |
|
||
| 26571 |
Useless Eth Token Lite
26571
UETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26572 |
Useless Ethereum Token
26572
UET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26573 |
Useless Token
26573
USELESS
|
- | - | - | - |
30d
-3.42%
60d
-35.28%
90d
-71.93%
|
Open R0.0000000549
Low R0.0000000549
High R0.0000000549
|
- - | - |
|
||
| 26574 |
Useless V3
26574
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open R0.00054478
Low R0.00054478
High R0.00054478
|
- - | - |
|
||
| 26575 |
USHARE
26575
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open R13.71
Low R13.71
High R13.71
|
- - | - |
|
||
| 26576 |
Ushi
26576
USHI
|
R0.000352 | - | - | 0.29% |
30d
-21.71%
60d
-11.23%
90d
-23.21%
|
Open R0.00035219
Low R0.00035219
High R0.00035219
|
- - | - |
|
||
| 26577 |
USOAMIC
26577
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26578 |
USP
26578
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open R4.2133
Low R4.2133
High R4.2133
|
- - | - |
|
||
| 26579 |
UtaCoin
26579
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26580 |
UTB.ai
26580
UTBAI
|
R3.18 | 0.02% | -0.01% | -0.01% |
30d
0.03%
60d
-
90d
-0.04%
|
Open R3.1780
Low R3.1762
High R3.1783
|
- - | - |
|
||
| 26581 |
UTEMIS
26581
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open R0.00918561
Low R0.00918561
High R0.00918561
|
- - | - |
|
||
| 26582 |
Uther
26582
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26583 |
Utile Network
26583
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High R0.019266
|
- - | - |
|
||
| 26584 |
Utility Coin
26584
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26585 |
Utility NFT Coin
26585
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open R0.00480076
Low R0.00480076
High R0.00480076
|
- - | - |
|
||
| 26586 |
Utility Web3Shot
26586
UW3S
|
R2.85 | 11.86% | 6.99% | 12.78% |
30d
7.57%
60d
-4.91%
90d
-3.09%
|
Open R2.6608
Low R2.5447
High R2.8474
|
- - | - |
|
||
| 26587 |
Utopia
26587
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open R0.00845165
Low R0.00845165
High R0.00845165
|
- - | - |
|
||
| 26588 |
Utopia (utility Token)
26588
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open R0.0070686
Low R0.0070686
High R0.0070686
|
- - | - |
|
||
| 26589 |
Utopia Genesis Foundation
26589
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open R0.106575
Low R0.106575
High R0.106575
|
- - | - |
|
||
| 26590 |
Utopialand
26590
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26591 |
Utopian Protocol
26591
UTP
|
- | 0.23% | - | -95.95% |
30d
-
60d
-
90d
-
|
Open R0.0000003482
Low R0.0000003299
High R0.0000003482
|
- - | - |
|
||
| 26592 |
Utrum
26592
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open R0.081187
Low R0.081187
High R0.081187
|
- - | - |
|
||
| 26593 |
UTU Protocol
26593
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open R0.037666
Low R0.037666
High R0.037666
|
- - | - |
|
||
| 26594 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
26594
UUSDRBTC-OCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26595 |
Uwezocoin
26595
UWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26596 |
uwu
26596
UwU
|
- | - | - | 0.27% |
30d
-12.81%
60d
-28.11%
90d
-93.54%
|
Open R0.00001039
Low R0.00001039
High R0.00001039
|
- - | - |
|
||
| 26597 |
UwU Coin
26597
UWU
|
- | - | - | 0.22% |
30d
8.84%
60d
-80.02%
90d
-80.02%
|
Open R0.00492998
Low R0.00492998
High R0.00492998
|
- - | - |
|
||
| 26598 |
UXOS
26598
UXOS
|
- | - | - | - |
30d
-18.19%
60d
-8.54%
90d
-6.51%
|
Open R0.00780921
Low R0.00780921
High R0.00780921
|
- - | - |
|
||
| 26599 |
Uzumaki Inu
26599
UZUMAKI
|
- | - | - | 5.51% |
30d
0.31%
60d
-48.38%
90d
-48.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26600 |
Uzyth
26600
ZYTH
|
- | - | - | 4.47% |
30d
-17.56%
60d
-69.28%
90d
-62.9%
|
Open R0.208204
Low R0.208204
High R0.208204
|
- - | - |
|
28.140 Coins Monitored - Page
532 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R )
- Volume 24h: Volume 24 hs(ZAR R )
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.