Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2023 R0.00484308 R0.00484308 R0.00484308 R0.00484308 - -
Sep-06 2023 R0.00484308 R0.00484308 R0.00484308 R0.00484308 - -
Sep-05 2023 R0.00484308 R0.00484308 R0.00484308 R0.00484308 - -
Sep-04 2023 R0.00484308 R0.00484308 R0.00484308 R0.00484308 - -
Sep-03 2023 R0.00484308 R0.00484308 R0.00484308 R0.00484308 - -
Sep-02 2023 R0.00484308 R0.00484308 R0.00484308 R0.00484308 - -
Sep-01 2023 R0.00484308 R0.00484219 R0.0048443 R0.0048443 - -
Aug-31 2023 R0.00484337 R0.00484335 R0.00484819 R0.00484577 - -
Aug-30 2023 R0.0048441 R0.00484354 R0.00484577 R0.00484366 - -
Aug-29 2023 R0.00484554 R0.00484126 R0.00485003 R0.00484201 - -
Aug-28 2023 R0.0048423 R0.00484042 R0.00484399 R0.00484399 - -
Aug-27 2023 R0.0048432 R0.00484216 R0.00484411 R0.00484235 - -
Aug-26 2023 R0.00484307 R0.00484153 R0.00484313 R0.00484259 - -
Aug-25 2023 R0.00484364 R0.00484171 R0.00484459 R0.00484288 - -
Aug-24 2023 R0.00484294 R0.00484197 R0.00484452 R0.00484395 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 493 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.