Market Cap MX$43.44T 3.26%
Volume 24h MX$1.62T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2023 MX$0.00444156 MX$0.00444156 MX$0.00444156 MX$0.00444156 - -
Sep-06 2023 MX$0.00444156 MX$0.00444156 MX$0.00444156 MX$0.00444156 - -
Sep-05 2023 MX$0.00444156 MX$0.00444156 MX$0.00444156 MX$0.00444156 - -
Sep-04 2023 MX$0.00444156 MX$0.00444156 MX$0.00444156 MX$0.00444156 - -
Sep-03 2023 MX$0.00444156 MX$0.00444156 MX$0.00444156 MX$0.00444156 - -
Sep-02 2023 MX$0.00444156 MX$0.00444156 MX$0.00444156 MX$0.00444156 - -
Sep-01 2023 MX$0.00444156 MX$0.00444073 MX$0.00444267 MX$0.00444267 - -
Aug-31 2023 MX$0.00444182 MX$0.0044418 MX$0.00444624 MX$0.00444402 - -
Aug-30 2023 MX$0.00444249 MX$0.00444198 MX$0.00444402 MX$0.00444208 - -
Aug-29 2023 MX$0.00444381 MX$0.00443989 MX$0.00444792 MX$0.00444058 - -
Aug-28 2023 MX$0.00444084 MX$0.00443911 MX$0.00444239 MX$0.00444239 - -
Aug-27 2023 MX$0.00444166 MX$0.00444071 MX$0.00444249 MX$0.00444088 - -
Aug-26 2023 MX$0.00444154 MX$0.00444014 MX$0.0044416 MX$0.0044411 - -
Aug-25 2023 MX$0.00444207 MX$0.0044403 MX$0.00444294 MX$0.00444137 - -
Aug-24 2023 MX$0.00444143 MX$0.00444053 MX$0.00444287 MX$0.00444235 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 493 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.