Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2023 NZ$0.00043615 NZ$0.00043615 NZ$0.00043615 NZ$0.00043615 - -
Sep-06 2023 NZ$0.00043615 NZ$0.00043615 NZ$0.00043615 NZ$0.00043615 - -
Sep-05 2023 NZ$0.00043615 NZ$0.00043615 NZ$0.00043615 NZ$0.00043615 - -
Sep-04 2023 NZ$0.00043615 NZ$0.00043615 NZ$0.00043615 NZ$0.00043615 - -
Sep-03 2023 NZ$0.00043615 NZ$0.00043615 NZ$0.00043615 NZ$0.00043615 - -
Sep-02 2023 NZ$0.00043615 NZ$0.00043615 NZ$0.00043615 NZ$0.00043615 - -
Sep-01 2023 NZ$0.00043615 NZ$0.00043607 NZ$0.00043626 NZ$0.00043626 - -
Aug-31 2023 NZ$0.00043618 NZ$0.00043618 NZ$0.00043661 NZ$0.00043639 - -
Aug-30 2023 NZ$0.00043624 NZ$0.00043619 NZ$0.00043639 NZ$0.0004362 - -
Aug-29 2023 NZ$0.00043637 NZ$0.00043599 NZ$0.00043678 NZ$0.00043606 - -
Aug-28 2023 NZ$0.00043608 NZ$0.00043591 NZ$0.00043623 NZ$0.00043623 - -
Aug-27 2023 NZ$0.00043616 NZ$0.00043607 NZ$0.00043624 NZ$0.00043609 - -
Aug-26 2023 NZ$0.00043615 NZ$0.00043601 NZ$0.00043616 NZ$0.00043611 - -
Aug-25 2023 NZ$0.0004362 NZ$0.00043603 NZ$0.00043629 NZ$0.00043613 - -
Aug-24 2023 NZ$0.00043614 NZ$0.00043605 NZ$0.00043628 NZ$0.00043623 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 493 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.