Market Cap AR$2,234.58T 3.76%
Volume 24h AR$83.60T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2023 AR$0.229573 AR$0.229573 AR$0.229573 AR$0.229573 - -
Sep-06 2023 AR$0.229573 AR$0.229573 AR$0.229573 AR$0.229573 - -
Sep-05 2023 AR$0.229573 AR$0.229573 AR$0.229573 AR$0.229573 - -
Sep-04 2023 AR$0.229573 AR$0.229573 AR$0.229573 AR$0.229573 - -
Sep-03 2023 AR$0.229573 AR$0.229573 AR$0.229573 AR$0.229573 - -
Sep-02 2023 AR$0.229573 AR$0.229573 AR$0.229573 AR$0.229573 - -
Sep-01 2023 AR$0.229573 AR$0.22953 AR$0.22963 AR$0.22963 - -
Aug-31 2023 AR$0.229586 AR$0.229585 AR$0.229815 AR$0.2297 - -
Aug-30 2023 AR$0.229621 AR$0.229594 AR$0.2297 AR$0.2296 - -
Aug-29 2023 AR$0.229689 AR$0.229486 AR$0.229902 AR$0.229522 - -
Aug-28 2023 AR$0.229535 AR$0.229446 AR$0.229616 AR$0.229616 - -
Aug-27 2023 AR$0.229578 AR$0.229529 AR$0.229621 AR$0.229538 - -
Aug-26 2023 AR$0.229572 AR$0.229499 AR$0.229575 AR$0.229549 - -
Aug-25 2023 AR$0.229599 AR$0.229507 AR$0.229644 AR$0.229563 - -
Aug-24 2023 AR$0.229566 AR$0.22952 AR$0.22964 AR$0.229614 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 493 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.