Market Cap Rp40,354.17T 2.09%
Volume 24h Rp1,627.56T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-07 2023 Rp4.1980 Rp4.1980 Rp4.1980 Rp4.1980 - -
Sep-06 2023 Rp4.1980 Rp4.1980 Rp4.1980 Rp4.1980 - -
Sep-05 2023 Rp4.1980 Rp4.1980 Rp4.1980 Rp4.1980 - -
Sep-04 2023 Rp4.1980 Rp4.1980 Rp4.1980 Rp4.1980 - -
Sep-03 2023 Rp4.1980 Rp4.1980 Rp4.1980 Rp4.1980 - -
Sep-02 2023 Rp4.1980 Rp4.1980 Rp4.1980 Rp4.1980 - -
Sep-01 2023 Rp4.1980 Rp4.1972 Rp4.1991 Rp4.1991 - -
Aug-31 2023 Rp4.1983 Rp4.1983 Rp4.2025 Rp4.2004 - -
Aug-30 2023 Rp4.1989 Rp4.1984 Rp4.2004 Rp4.1985 - -
Aug-29 2023 Rp4.2002 Rp4.1965 Rp4.2040 Rp4.1971 - -
Aug-28 2023 Rp4.1973 Rp4.1957 Rp4.1988 Rp4.1988 - -
Aug-27 2023 Rp4.1981 Rp4.1972 Rp4.1989 Rp4.1974 - -
Aug-26 2023 Rp4.1980 Rp4.1967 Rp4.1981 Rp4.1976 - -
Aug-25 2023 Rp4.1985 Rp4.1968 Rp4.1993 Rp4.1979 - -
Aug-24 2023 Rp4.1979 Rp4.1971 Rp4.1993 Rp4.1988 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 493 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.