Market Cap zł10.29T 3.49%
Volume 24h zł383.74B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2023 zł0.00105166 zł0.00105166 zł0.00105166 zł0.00105166 - -
Sep-06 2023 zł0.00105166 zł0.00105166 zł0.00105166 zł0.00105166 - -
Sep-05 2023 zł0.00105166 zł0.00105166 zł0.00105166 zł0.00105166 - -
Sep-04 2023 zł0.00105166 zł0.00105166 zł0.00105166 zł0.00105166 - -
Sep-03 2023 zł0.00105166 zł0.00105166 zł0.00105166 zł0.00105166 - -
Sep-02 2023 zł0.00105166 zł0.00105166 zł0.00105166 zł0.00105166 - -
Sep-01 2023 zł0.00105166 zł0.00105146 zł0.00105192 zł0.00105192 - -
Aug-31 2023 zł0.00105172 zł0.00105172 zł0.00105277 zł0.00105224 - -
Aug-30 2023 zł0.00105188 zł0.00105176 zł0.00105224 zł0.00105178 - -
Aug-29 2023 zł0.00105219 zł0.00105126 zł0.00105317 zł0.00105143 - -
Aug-28 2023 zł0.00105149 zł0.00105108 zł0.00105186 zł0.00105186 - -
Aug-27 2023 zł0.00105168 zł0.00105146 zł0.00105188 zł0.0010515 - -
Aug-26 2023 zł0.00105165 zł0.00105132 zł0.00105167 zł0.00105155 - -
Aug-25 2023 zł0.00105178 zł0.00105136 zł0.00105199 zł0.00105161 - -
Aug-24 2023 zł0.00105163 zł0.00105142 zł0.00105197 zł0.00105185 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 493 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.