Market Cap CN¥18.12T 3.55%
Volume 24h CN¥676.59B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2023 CN¥0.00185236 CN¥0.00185236 CN¥0.00185236 CN¥0.00185236 - -
Sep-06 2023 CN¥0.00185236 CN¥0.00185236 CN¥0.00185236 CN¥0.00185236 - -
Sep-05 2023 CN¥0.00185236 CN¥0.00185236 CN¥0.00185236 CN¥0.00185236 - -
Sep-04 2023 CN¥0.00185236 CN¥0.00185236 CN¥0.00185236 CN¥0.00185236 - -
Sep-03 2023 CN¥0.00185236 CN¥0.00185236 CN¥0.00185236 CN¥0.00185236 - -
Sep-02 2023 CN¥0.00185236 CN¥0.00185236 CN¥0.00185236 CN¥0.00185236 - -
Sep-01 2023 CN¥0.00185236 CN¥0.00185202 CN¥0.00185283 CN¥0.00185283 - -
Aug-31 2023 CN¥0.00185247 CN¥0.00185246 CN¥0.00185431 CN¥0.00185339 - -
Aug-30 2023 CN¥0.00185275 CN¥0.00185254 CN¥0.00185339 CN¥0.00185258 - -
Aug-29 2023 CN¥0.0018533 CN¥0.00185167 CN¥0.00185502 CN¥0.00185195 - -
Aug-28 2023 CN¥0.00185206 CN¥0.00185134 CN¥0.00185271 CN¥0.00185271 - -
Aug-27 2023 CN¥0.0018524 CN¥0.00185201 CN¥0.00185275 CN¥0.00185208 - -
Aug-26 2023 CN¥0.00185236 CN¥0.00185177 CN¥0.00185238 CN¥0.00185217 - -
Aug-25 2023 CN¥0.00185257 CN¥0.00185184 CN¥0.00185294 CN¥0.00185229 - -
Aug-24 2023 CN¥0.00185231 CN¥0.00185193 CN¥0.00185291 CN¥0.00185269 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 493 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.