Market Cap CHF2.33T 3.74%
Volume 24h CHF88.06B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2023 CHF0.00023719 CHF0.00023719 CHF0.00023719 CHF0.00023719 - -
Sep-06 2023 CHF0.00023719 CHF0.00023719 CHF0.00023719 CHF0.00023719 - -
Sep-05 2023 CHF0.00023719 CHF0.00023719 CHF0.00023719 CHF0.00023719 - -
Sep-04 2023 CHF0.00023719 CHF0.00023719 CHF0.00023719 CHF0.00023719 - -
Sep-03 2023 CHF0.00023719 CHF0.00023719 CHF0.00023719 CHF0.00023719 - -
Sep-02 2023 CHF0.00023719 CHF0.00023719 CHF0.00023719 CHF0.00023719 - -
Sep-01 2023 CHF0.00023719 CHF0.00023715 CHF0.00023725 CHF0.00023725 - -
Aug-31 2023 CHF0.00023721 CHF0.00023721 CHF0.00023744 CHF0.00023733 - -
Aug-30 2023 CHF0.00023724 CHF0.00023722 CHF0.00023733 CHF0.00023722 - -
Aug-29 2023 CHF0.00023731 CHF0.0002371 CHF0.00023753 CHF0.00023714 - -
Aug-28 2023 CHF0.00023716 CHF0.00023706 CHF0.00023724 CHF0.00023724 - -
Aug-27 2023 CHF0.0002372 CHF0.00023715 CHF0.00023724 CHF0.00023716 - -
Aug-26 2023 CHF0.00023719 CHF0.00023712 CHF0.0002372 CHF0.00023717 - -
Aug-25 2023 CHF0.00023722 CHF0.00023713 CHF0.00023727 CHF0.00023718 - -
Aug-24 2023 CHF0.00023719 CHF0.00023714 CHF0.00023726 CHF0.00023724 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 493 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.