Market Cap RM12.06T 2.75%
Volume 24h RM517.87B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2023 RM0.00124149 RM0.00124149 RM0.00124149 RM0.00124149 - -
Sep-06 2023 RM0.00124149 RM0.00124149 RM0.00124149 RM0.00124149 - -
Sep-05 2023 RM0.00124149 RM0.00124149 RM0.00124149 RM0.00124149 - -
Sep-04 2023 RM0.00124149 RM0.00124149 RM0.00124149 RM0.00124149 - -
Sep-03 2023 RM0.00124149 RM0.00124149 RM0.00124149 RM0.00124149 - -
Sep-02 2023 RM0.00124149 RM0.00124149 RM0.00124149 RM0.00124149 - -
Sep-01 2023 RM0.00124149 RM0.00124126 RM0.0012418 RM0.0012418 - -
Aug-31 2023 RM0.00124156 RM0.00124156 RM0.0012428 RM0.00124218 - -
Aug-30 2023 RM0.00124175 RM0.00124161 RM0.00124218 RM0.00124164 - -
Aug-29 2023 RM0.00124212 RM0.00124102 RM0.00124327 RM0.00124121 - -
Aug-28 2023 RM0.00124129 RM0.00124081 RM0.00124172 RM0.00124172 - -
Aug-27 2023 RM0.00124152 RM0.00124125 RM0.00124175 RM0.0012413 - -
Aug-26 2023 RM0.00124148 RM0.00124109 RM0.0012415 RM0.00124136 - -
Aug-25 2023 RM0.00124163 RM0.00124114 RM0.00124188 RM0.00124144 - -
Aug-24 2023 RM0.00124145 RM0.0012412 RM0.00124186 RM0.00124171 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 493 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.