Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2023 AU$0.00039625 AU$0.00039625 AU$0.00039625 AU$0.00039625 - -
Sep-06 2023 AU$0.00039625 AU$0.00039625 AU$0.00039625 AU$0.00039625 - -
Sep-05 2023 AU$0.00039625 AU$0.00039625 AU$0.00039625 AU$0.00039625 - -
Sep-04 2023 AU$0.00039625 AU$0.00039625 AU$0.00039625 AU$0.00039625 - -
Sep-03 2023 AU$0.00039625 AU$0.00039625 AU$0.00039625 AU$0.00039625 - -
Sep-02 2023 AU$0.00039625 AU$0.00039625 AU$0.00039625 AU$0.00039625 - -
Sep-01 2023 AU$0.00039625 AU$0.00039618 AU$0.00039635 AU$0.00039635 - -
Aug-31 2023 AU$0.00039627 AU$0.00039627 AU$0.00039667 AU$0.00039647 - -
Aug-30 2023 AU$0.00039633 AU$0.00039629 AU$0.00039647 AU$0.0003963 - -
Aug-29 2023 AU$0.00039645 AU$0.0003961 AU$0.00039682 AU$0.00039616 - -
Aug-28 2023 AU$0.00039618 AU$0.00039603 AU$0.00039632 AU$0.00039632 - -
Aug-27 2023 AU$0.00039626 AU$0.00039617 AU$0.00039633 AU$0.00039619 - -
Aug-26 2023 AU$0.00039625 AU$0.00039612 AU$0.00039625 AU$0.00039621 - -
Aug-25 2023 AU$0.00039629 AU$0.00039614 AU$0.00039637 AU$0.00039623 - -
Aug-24 2023 AU$0.00039624 AU$0.00039616 AU$0.00039637 AU$0.00039632 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 493 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.