Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2023 Tk0.028684 Tk0.028684 Tk0.028684 Tk0.028684 - -
Sep-06 2023 Tk0.028684 Tk0.028684 Tk0.028684 Tk0.028684 - -
Sep-05 2023 Tk0.028684 Tk0.028684 Tk0.028684 Tk0.028684 - -
Sep-04 2023 Tk0.028684 Tk0.028684 Tk0.028684 Tk0.028684 - -
Sep-03 2023 Tk0.028684 Tk0.028684 Tk0.028684 Tk0.028684 - -
Sep-02 2023 Tk0.028684 Tk0.028684 Tk0.028684 Tk0.028684 - -
Sep-01 2023 Tk0.028684 Tk0.028678 Tk0.028691 Tk0.028691 - -
Aug-31 2023 Tk0.028685 Tk0.028685 Tk0.028714 Tk0.0287 - -
Aug-30 2023 Tk0.02869 Tk0.028686 Tk0.0287 Tk0.028687 - -
Aug-29 2023 Tk0.028698 Tk0.028673 Tk0.028725 Tk0.028677 - -
Aug-28 2023 Tk0.028679 Tk0.028668 Tk0.028689 Tk0.028689 - -
Aug-27 2023 Tk0.028684 Tk0.028678 Tk0.02869 Tk0.028679 - -
Aug-26 2023 Tk0.028684 Tk0.028674 Tk0.028684 Tk0.028681 - -
Aug-25 2023 Tk0.028687 Tk0.028676 Tk0.028693 Tk0.028682 - -
Aug-24 2023 Tk0.028683 Tk0.028677 Tk0.028692 Tk0.028689 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 493 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.