Market Cap HK$19.90T 3.19%
Volume 24h HK$837.60B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2023 HK$0.0020475 HK$0.0020475 HK$0.0020475 HK$0.0020475 - -
Sep-06 2023 HK$0.0020475 HK$0.0020475 HK$0.0020475 HK$0.0020475 - -
Sep-05 2023 HK$0.0020475 HK$0.0020475 HK$0.0020475 HK$0.0020475 - -
Sep-04 2023 HK$0.0020475 HK$0.0020475 HK$0.0020475 HK$0.0020475 - -
Sep-03 2023 HK$0.0020475 HK$0.0020475 HK$0.0020475 HK$0.0020475 - -
Sep-02 2023 HK$0.0020475 HK$0.0020475 HK$0.0020475 HK$0.0020475 - -
Sep-01 2023 HK$0.0020475 HK$0.00204712 HK$0.00204801 HK$0.00204801 - -
Aug-31 2023 HK$0.00204762 HK$0.00204761 HK$0.00204965 HK$0.00204863 - -
Aug-30 2023 HK$0.00204793 HK$0.00204769 HK$0.00204863 HK$0.00204774 - -
Aug-29 2023 HK$0.00204854 HK$0.00204673 HK$0.00205043 HK$0.00204704 - -
Aug-28 2023 HK$0.00204716 HK$0.00204637 HK$0.00204788 HK$0.00204788 - -
Aug-27 2023 HK$0.00204754 HK$0.00204711 HK$0.00204793 HK$0.00204718 - -
Aug-26 2023 HK$0.00204749 HK$0.00204684 HK$0.00204752 HK$0.00204729 - -
Aug-25 2023 HK$0.00204773 HK$0.00204691 HK$0.00204813 HK$0.00204741 - -
Aug-24 2023 HK$0.00204744 HK$0.00204702 HK$0.0020481 HK$0.00204786 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 493 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.