Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 58 Seconds ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2023 CA$0.0003584 CA$0.0003584 CA$0.0003584 CA$0.0003584 - -
Sep-06 2023 CA$0.0003584 CA$0.0003584 CA$0.0003584 CA$0.0003584 - -
Sep-05 2023 CA$0.0003584 CA$0.0003584 CA$0.0003584 CA$0.0003584 - -
Sep-04 2023 CA$0.0003584 CA$0.0003584 CA$0.0003584 CA$0.0003584 - -
Sep-03 2023 CA$0.0003584 CA$0.0003584 CA$0.0003584 CA$0.0003584 - -
Sep-02 2023 CA$0.0003584 CA$0.0003584 CA$0.0003584 CA$0.0003584 - -
Sep-01 2023 CA$0.0003584 CA$0.00035833 CA$0.00035849 CA$0.00035849 - -
Aug-31 2023 CA$0.00035842 CA$0.00035842 CA$0.00035877 CA$0.00035859 - -
Aug-30 2023 CA$0.00035847 CA$0.00035843 CA$0.0003586 CA$0.00035844 - -
Aug-29 2023 CA$0.00035858 CA$0.00035826 CA$0.00035891 CA$0.00035832 - -
Aug-28 2023 CA$0.00035834 CA$0.0003582 CA$0.00035846 CA$0.00035846 - -
Aug-27 2023 CA$0.0003584 CA$0.00035833 CA$0.00035847 CA$0.00035834 - -
Aug-26 2023 CA$0.0003584 CA$0.00035828 CA$0.0003584 CA$0.00035836 - -
Aug-25 2023 CA$0.00035844 CA$0.00035829 CA$0.00035851 CA$0.00035838 - -
Aug-24 2023 CA$0.00035839 CA$0.00035831 CA$0.0003585 CA$0.00035846 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 493 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.