Market Cap CL$2,394.17T 2.42%
Volume 24h CL$92.99T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2023 CL$0.246203 CL$0.246203 CL$0.246203 CL$0.246203 - -
Sep-06 2023 CL$0.246203 CL$0.246203 CL$0.246203 CL$0.246203 - -
Sep-05 2023 CL$0.246203 CL$0.246203 CL$0.246203 CL$0.246203 - -
Sep-04 2023 CL$0.246203 CL$0.246203 CL$0.246203 CL$0.246203 - -
Sep-03 2023 CL$0.246203 CL$0.246203 CL$0.246203 CL$0.246203 - -
Sep-02 2023 CL$0.246203 CL$0.246203 CL$0.246203 CL$0.246203 - -
Sep-01 2023 CL$0.246203 CL$0.246157 CL$0.246265 CL$0.246265 - -
Aug-31 2023 CL$0.246218 CL$0.246217 CL$0.246463 CL$0.246339 - -
Aug-30 2023 CL$0.246255 CL$0.246226 CL$0.24634 CL$0.246232 - -
Aug-29 2023 CL$0.246328 CL$0.246111 CL$0.246556 CL$0.246149 - -
Aug-28 2023 CL$0.246163 CL$0.246068 CL$0.246249 CL$0.246249 - -
Aug-27 2023 CL$0.246209 CL$0.246156 CL$0.246255 CL$0.246166 - -
Aug-26 2023 CL$0.246202 CL$0.246124 CL$0.246205 CL$0.246178 - -
Aug-25 2023 CL$0.246231 CL$0.246133 CL$0.24628 CL$0.246193 - -
Aug-24 2023 CL$0.246196 CL$0.246146 CL$0.246276 CL$0.246247 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 493 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.