Market Cap Bs.92.89T 3.06%
Volume 24h Bs.3.67T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2023 Bs.0.00955055 Bs.0.00955055 Bs.0.00955055 Bs.0.00955055 - -
Sep-06 2023 Bs.0.00955055 Bs.0.00955055 Bs.0.00955055 Bs.0.00955055 - -
Sep-05 2023 Bs.0.00955055 Bs.0.00955055 Bs.0.00955055 Bs.0.00955055 - -
Sep-04 2023 Bs.0.00955055 Bs.0.00955055 Bs.0.00955055 Bs.0.00955055 - -
Sep-03 2023 Bs.0.00955055 Bs.0.00955055 Bs.0.00955055 Bs.0.00955055 - -
Sep-02 2023 Bs.0.00955055 Bs.0.00955055 Bs.0.00955055 Bs.0.00955055 - -
Sep-01 2023 Bs.0.00955055 Bs.0.00954878 Bs.0.00955295 Bs.0.00955295 - -
Aug-31 2023 Bs.0.00955111 Bs.0.00955108 Bs.0.00956062 Bs.0.00955584 - -
Aug-30 2023 Bs.0.00955255 Bs.0.00955145 Bs.0.00955585 Bs.0.00955169 - -
Aug-29 2023 Bs.0.0095554 Bs.0.00954696 Bs.0.00956424 Bs.0.00954844 - -
Aug-28 2023 Bs.0.009549 Bs.0.0095453 Bs.0.00955234 Bs.0.00955234 - -
Aug-27 2023 Bs.0.00955077 Bs.0.00954873 Bs.0.00955257 Bs.0.0095491 - -
Aug-26 2023 Bs.0.00955052 Bs.0.00954749 Bs.0.00955064 Bs.0.00954957 - -
Aug-25 2023 Bs.0.00955165 Bs.0.00954784 Bs.0.00955353 Bs.0.00955016 - -
Aug-24 2023 Bs.0.00955028 Bs.0.00954835 Bs.0.00955338 Bs.0.00955226 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 493 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.