Market Cap R43.32T 3.44%
Volume 24h R3.39T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.020796 R0.019964 R0.020886 R0.020019 - -
Oct-10 2021 R0.020046 R0.019982 R0.020901 R0.020824 - -
Oct-09 2021 R0.020819 R0.020643 R0.021069 R0.020727 - -
Oct-08 2021 R0.020723 R0.020658 R0.021832 R0.021695 - -
Oct-07 2021 R0.021693 R0.021079 R0.022304 R0.021558 - -
Oct-06 2021 R0.021544 R0.020599 R0.021939 R0.021928 - -
Oct-05 2021 R0.021931 R0.021027 R0.021952 R0.02107 - -
Oct-04 2021 R0.021064 R0.020421 R0.02129 R0.021283 - -
Oct-03 2021 R0.021288 R0.020927 R0.021592 R0.021182 - -
Oct-02 2021 R0.02117 R0.020346 R0.021628 R0.020786 - -
Oct-01 2021 R0.020781 R0.018925 R0.020875 R0.019085 - -
Sep-30 2021 R0.01908 R0.018098 R0.019152 R0.01816 - -
Sep-29 2021 R0.018168 R0.016438 R0.018464 R0.016456 - -
Sep-28 2021 R0.016471 R0.01637 R0.017018 R0.016669 - -
Sep-27 2021 R0.016667 R0.016653 R0.017622 R0.016998 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.