Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.040802 Bs.0.03917 Bs.0.040979 Bs.0.039277 - -
Oct-10 2021 Bs.0.039331 Bs.0.039205 Bs.0.041009 Bs.0.040858 - -
Oct-09 2021 Bs.0.040847 Bs.0.040502 Bs.0.041338 Bs.0.040666 - -
Oct-08 2021 Bs.0.040659 Bs.0.040531 Bs.0.042834 Bs.0.042566 - -
Oct-07 2021 Bs.0.042563 Bs.0.041358 Bs.0.043762 Bs.0.042297 - -
Oct-06 2021 Bs.0.042271 Bs.0.040416 Bs.0.043045 Bs.0.043023 - -
Oct-05 2021 Bs.0.043029 Bs.0.041255 Bs.0.04307 Bs.0.04134 - -
Oct-04 2021 Bs.0.041329 Bs.0.040067 Bs.0.041772 Bs.0.041757 - -
Oct-03 2021 Bs.0.041768 Bs.0.041059 Bs.0.042364 Bs.0.04156 - -
Oct-02 2021 Bs.0.041537 Bs.0.039919 Bs.0.042434 Bs.0.040783 - -
Oct-01 2021 Bs.0.040772 Bs.0.037131 Bs.0.040957 Bs.0.037446 - -
Sep-30 2021 Bs.0.037436 Bs.0.035509 Bs.0.037576 Bs.0.03563 - -
Sep-29 2021 Bs.0.035647 Bs.0.032251 Bs.0.036226 Bs.0.032288 - -
Sep-28 2021 Bs.0.032317 Bs.0.032118 Bs.0.03339 Bs.0.032706 - -
Sep-27 2021 Bs.0.0327 Bs.0.032673 Bs.0.034576 Bs.0.03335 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.