Market Cap Tk255.31T 1.63%
Volume 24h Tk16.21T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.122849 Tk0.117933 Tk0.123382 Tk0.118257 - -
Oct-10 2021 Tk0.118418 Tk0.11804 Tk0.12347 Tk0.123017 - -
Oct-09 2021 Tk0.122984 Tk0.121944 Tk0.124461 Tk0.12244 - -
Oct-08 2021 Tk0.122417 Tk0.122031 Tk0.128967 Tk0.128157 - -
Oct-07 2021 Tk0.128149 Tk0.124521 Tk0.131759 Tk0.127348 - -
Oct-06 2021 Tk0.127269 Tk0.121686 Tk0.129601 Tk0.129535 - -
Oct-05 2021 Tk0.129553 Tk0.124211 Tk0.129675 Tk0.124467 - -
Oct-04 2021 Tk0.124434 Tk0.120635 Tk0.125768 Tk0.125723 - -
Oct-03 2021 Tk0.125756 Tk0.123621 Tk0.127552 Tk0.125129 - -
Oct-02 2021 Tk0.125059 Tk0.120188 Tk0.127763 Tk0.122792 - -
Oct-01 2021 Tk0.122758 Tk0.111795 Tk0.123314 Tk0.112743 - -
Sep-30 2021 Tk0.112713 Tk0.106911 Tk0.113136 Tk0.107275 - -
Sep-29 2021 Tk0.107326 Tk0.097103 Tk0.109072 Tk0.097213 - -
Sep-28 2021 Tk0.097302 Tk0.096702 Tk0.100532 Tk0.098471 - -
Sep-27 2021 Tk0.098456 Tk0.098373 Tk0.104102 Tk0.100412 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.