Market Cap CA$3.20T 4.02%
Volume 24h CA$242.94B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00153136 CA$0.00147009 CA$0.00153801 CA$0.00147413 - -
Oct-10 2021 CA$0.00147613 CA$0.00147142 CA$0.00153911 CA$0.00153346 - -
Oct-09 2021 CA$0.00153305 CA$0.00152009 CA$0.00155147 CA$0.00152626 - -
Oct-08 2021 CA$0.00152598 CA$0.00152118 CA$0.00160763 CA$0.00159754 - -
Oct-07 2021 CA$0.00159743 CA$0.00155221 CA$0.00164244 CA$0.00158745 - -
Oct-06 2021 CA$0.00158647 CA$0.00151687 CA$0.00161554 CA$0.00161471 - -
Oct-05 2021 CA$0.00161493 CA$0.00154835 CA$0.00161646 CA$0.00155153 - -
Oct-04 2021 CA$0.00155112 CA$0.00150377 CA$0.00156775 CA$0.00156719 - -
Oct-03 2021 CA$0.00156761 CA$0.001541 CA$0.00158999 CA$0.00155979 - -
Oct-02 2021 CA$0.00155892 CA$0.0014982 CA$0.00159262 CA$0.00153066 - -
Oct-01 2021 CA$0.00153023 CA$0.00139357 CA$0.00153717 CA$0.0014054 - -
Sep-30 2021 CA$0.00140502 CA$0.00133269 CA$0.0014103 CA$0.00133724 - -
Sep-29 2021 CA$0.00133787 CA$0.00121044 CA$0.00135963 CA$0.00121181 - -
Sep-28 2021 CA$0.00121291 CA$0.00120544 CA$0.00125318 CA$0.00122748 - -
Sep-27 2021 CA$0.00122729 CA$0.00122626 CA$0.00129767 CA$0.00125168 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.