Market Cap AR$2,051.39T 2.82%
Volume 24h AR$133.09T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.982729 AR$0.943407 AR$0.986993 AR$0.946002 - -
Oct-10 2021 AR$0.947285 AR$0.944264 AR$0.987703 AR$0.984075 - -
Oct-09 2021 AR$0.983812 AR$0.975495 AR$0.9956 AR$0.979457 - -
Oct-08 2021 AR$0.979275 AR$0.976193 AR$1.0316 AR$1.0251 - -
Oct-07 2021 AR$1.0251 AR$0.9961 AR$1.0540 AR$1.0187 - -
Oct-06 2021 AR$1.0180 AR$0.973431 AR$1.0367 AR$1.0362 - -
Oct-05 2021 AR$1.0363 AR$0.9936 AR$1.0373 AR$0.9956 - -
Oct-04 2021 AR$0.9954 AR$0.965021 AR$1.0060 AR$1.0057 - -
Oct-03 2021 AR$1.0059 AR$0.988911 AR$1.0203 AR$1.0009 - -
Oct-02 2021 AR$1.0004 AR$0.961449 AR$1.0220 AR$0.982276 - -
Oct-01 2021 AR$0.982004 AR$0.894305 AR$0.986454 AR$0.901892 - -
Sep-30 2021 AR$0.901652 AR$0.855237 AR$0.905037 AR$0.858152 - -
Sep-29 2021 AR$0.858558 AR$0.77678 AR$0.87252 AR$0.777662 - -
Sep-28 2021 AR$0.778367 AR$0.773571 AR$0.804212 AR$0.78772 - -
Sep-27 2021 AR$0.787597 AR$0.786937 AR$0.832764 AR$0.80325 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.