Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00101777 CHF0.00097705 CHF0.00102219 CHF0.00097974 - -
Oct-10 2021 CHF0.00098107 CHF0.00097794 CHF0.00102292 CHF0.00101917 - -
Oct-09 2021 CHF0.0010189 CHF0.00101028 CHF0.00103114 CHF0.00101439 - -
Oct-08 2021 CHF0.0010142 CHF0.001011 CHF0.00106847 CHF0.00106176 - -
Oct-07 2021 CHF0.00106168 CHF0.00103163 CHF0.00109159 CHF0.00105505 - -
Oct-06 2021 CHF0.0010544 CHF0.00100814 CHF0.00107372 CHF0.00107317 - -
Oct-05 2021 CHF0.00107332 CHF0.00102906 CHF0.00107433 CHF0.00103118 - -
Oct-04 2021 CHF0.00103091 CHF0.00099943 CHF0.00104196 CHF0.00104158 - -
Oct-03 2021 CHF0.00104187 CHF0.00102418 CHF0.00105674 CHF0.00103667 - -
Oct-02 2021 CHF0.00103609 CHF0.00099573 CHF0.00105849 CHF0.0010173 - -
Oct-01 2021 CHF0.00101702 CHF0.0009262 CHF0.00102163 CHF0.00093405 - -
Sep-30 2021 CHF0.00093381 CHF0.00088573 CHF0.00093731 CHF0.00088875 - -
Sep-29 2021 CHF0.00088917 CHF0.00080448 CHF0.00090363 CHF0.00080539 - -
Sep-28 2021 CHF0.00080612 CHF0.00080116 CHF0.00083289 CHF0.00081581 - -
Sep-27 2021 CHF0.00081568 CHF0.000815 CHF0.00086246 CHF0.00083189 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.