Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00452047 zł0.00433959 zł0.00454008 zł0.00435153 - -
Oct-10 2021 zł0.00435743 zł0.00434353 zł0.00454335 zł0.00452666 - -
Oct-09 2021 zł0.00452545 zł0.00448719 zł0.00457981 zł0.00450542 - -
Oct-08 2021 zł0.00450458 zł0.0044904 zł0.00474562 zł0.00471582 - -
Oct-07 2021 zł0.0047155 zł0.00458201 zł0.00484835 zł0.00468602 - -
Oct-06 2021 zł0.00468314 zł0.0044777 zł0.00476894 zł0.00476651 - -
Oct-05 2021 zł0.00476716 zł0.00457062 zł0.00477166 zł0.00458001 - -
Oct-04 2021 zł0.0045788 zł0.00443901 zł0.00462789 zł0.00462623 - -
Oct-03 2021 zł0.00462747 zł0.0045489 zł0.00469353 zł0.00460438 - -
Oct-02 2021 zł0.00460182 zł0.00442258 zł0.00470129 zł0.00451839 - -
Oct-01 2021 zł0.00451713 zł0.00411373 zł0.00453761 zł0.00414862 - -
Sep-30 2021 zł0.00414752 zł0.00393402 zł0.00416309 zł0.00394742 - -
Sep-29 2021 zł0.00394929 zł0.00357312 zł0.00401352 zł0.00357718 - -
Sep-28 2021 zł0.00358042 zł0.00355836 zł0.00369931 zł0.00362344 - -
Sep-27 2021 zł0.00362288 zł0.00361984 zł0.00383064 zł0.00369488 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.