Market Cap MX$39.49T 1.28%
Volume 24h MX$2.49T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.018983 MX$0.018224 MX$0.019066 MX$0.018274 - -
Oct-10 2021 MX$0.018299 MX$0.01824 MX$0.01908 MX$0.019009 - -
Oct-09 2021 MX$0.019004 MX$0.018844 MX$0.019233 MX$0.01892 - -
Oct-08 2021 MX$0.018917 MX$0.018857 MX$0.019929 MX$0.019804 - -
Oct-07 2021 MX$0.019802 MX$0.019242 MX$0.02036 MX$0.019679 - -
Oct-06 2021 MX$0.019667 MX$0.018804 MX$0.020027 MX$0.020017 - -
Oct-05 2021 MX$0.020019 MX$0.019194 MX$0.020038 MX$0.019233 - -
Oct-04 2021 MX$0.019228 MX$0.018641 MX$0.019435 MX$0.019428 - -
Oct-03 2021 MX$0.019433 MX$0.019103 MX$0.01971 MX$0.019336 - -
Oct-02 2021 MX$0.019325 MX$0.018572 MX$0.019743 MX$0.018975 - -
Oct-01 2021 MX$0.018969 MX$0.017275 MX$0.019055 MX$0.017422 - -
Sep-30 2021 MX$0.017417 MX$0.016521 MX$0.017483 MX$0.016577 - -
Sep-29 2021 MX$0.016585 MX$0.015005 MX$0.016854 MX$0.015022 - -
Sep-28 2021 MX$0.015036 MX$0.014943 MX$0.015535 MX$0.015216 - -
Sep-27 2021 MX$0.015214 MX$0.015201 MX$0.016086 MX$0.015516 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.