Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00810074 CN¥0.00777659 CN¥0.00813588 CN¥0.00779799 - -
Oct-10 2021 CN¥0.00780856 CN¥0.00778366 CN¥0.00814173 CN¥0.00811182 - -
Oct-09 2021 CN¥0.00810966 CN¥0.0080411 CN¥0.00820708 CN¥0.00807376 - -
Oct-08 2021 CN¥0.00807226 CN¥0.00804685 CN¥0.0085042 CN¥0.00845081 - -
Oct-07 2021 CN¥0.00845023 CN¥0.00821102 CN¥0.00868829 CN¥0.00839741 - -
Oct-06 2021 CN¥0.00839224 CN¥0.00802409 CN¥0.008546 CN¥0.00854165 - -
Oct-05 2021 CN¥0.0085428 CN¥0.0081906 CN¥0.00855088 CN¥0.00820742 - -
Oct-04 2021 CN¥0.00820526 CN¥0.00795476 CN¥0.00829323 CN¥0.00829025 - -
Oct-03 2021 CN¥0.00829248 CN¥0.00815169 CN¥0.00841085 CN¥0.0082511 - -
Oct-02 2021 CN¥0.00824652 CN¥0.00792531 CN¥0.00842477 CN¥0.008097 - -
Oct-01 2021 CN¥0.00809476 CN¥0.00737185 CN¥0.00813144 CN¥0.00743438 - -
Sep-30 2021 CN¥0.00743241 CN¥0.0070498 CN¥0.0074603 CN¥0.00707383 - -
Sep-29 2021 CN¥0.00707718 CN¥0.00640308 CN¥0.00719227 CN¥0.00641034 - -
Sep-28 2021 CN¥0.00641615 CN¥0.00637662 CN¥0.0066292 CN¥0.00649325 - -
Sep-27 2021 CN¥0.00649224 CN¥0.0064868 CN¥0.00686455 CN¥0.00662126 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.