Market Cap HK$18.27T 2.86%
Volume 24h HK$1.19T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00874388 HK$0.008394 HK$0.00878182 HK$0.00841709 - -
Oct-10 2021 HK$0.00842851 HK$0.00840163 HK$0.00878813 HK$0.00875585 - -
Oct-09 2021 HK$0.00875351 HK$0.00867951 HK$0.00885867 HK$0.00871477 - -
Oct-08 2021 HK$0.00871314 HK$0.00868572 HK$0.00917938 HK$0.00912175 - -
Oct-07 2021 HK$0.00912112 HK$0.00886292 HK$0.00937808 HK$0.0090641 - -
Oct-06 2021 HK$0.00905853 HK$0.00866115 HK$0.00922449 HK$0.0092198 - -
Oct-05 2021 HK$0.00922104 HK$0.00884087 HK$0.00922976 HK$0.00885904 - -
Oct-04 2021 HK$0.0088567 HK$0.00858632 HK$0.00895165 HK$0.00894844 - -
Oct-03 2021 HK$0.00895085 HK$0.00879888 HK$0.00907862 HK$0.00890619 - -
Oct-02 2021 HK$0.00890123 HK$0.00855453 HK$0.00909365 HK$0.00873985 - -
Oct-01 2021 HK$0.00873743 HK$0.00795712 HK$0.00877702 HK$0.00802462 - -
Sep-30 2021 HK$0.00802249 HK$0.00760951 HK$0.0080526 HK$0.00763544 - -
Sep-29 2021 HK$0.00763906 HK$0.00691144 HK$0.00776329 HK$0.00691928 - -
Sep-28 2021 HK$0.00692556 HK$0.00688289 HK$0.00715551 HK$0.00700877 - -
Sep-27 2021 HK$0.00700768 HK$0.00700181 HK$0.00740955 HK$0.00714695 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.