Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$1.0556 CL$1.0134 CL$1.0602 CL$1.0161 - -
Oct-10 2021 CL$1.0175 CL$1.0143 CL$1.0609 CL$1.0570 - -
Oct-09 2021 CL$1.0568 CL$1.0478 CL$1.0694 CL$1.0521 - -
Oct-08 2021 CL$1.0519 CL$1.0486 CL$1.1082 CL$1.1012 - -
Oct-07 2021 CL$1.1011 CL$1.0700 CL$1.1322 CL$1.0943 - -
Oct-06 2021 CL$1.0936 CL$1.0456 CL$1.1136 CL$1.1130 - -
Oct-05 2021 CL$1.1132 CL$1.0673 CL$1.1143 CL$1.0695 - -
Oct-04 2021 CL$1.0692 CL$1.0366 CL$1.0807 CL$1.0803 - -
Oct-03 2021 CL$1.0806 CL$1.0622 CL$1.0960 CL$1.0752 - -
Oct-02 2021 CL$1.0746 CL$1.0327 CL$1.0978 CL$1.0551 - -
Oct-01 2021 CL$1.0548 CL$0.960656 CL$1.0596 CL$0.968805 - -
Sep-30 2021 CL$0.968548 CL$0.918689 CL$0.972183 CL$0.92182 - -
Sep-29 2021 CL$0.922256 CL$0.834411 CL$0.937255 CL$0.835358 - -
Sep-28 2021 CL$0.836116 CL$0.830964 CL$0.863878 CL$0.846163 - -
Sep-27 2021 CL$0.846031 CL$0.845322 CL$0.894548 CL$0.862845 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.