Market Cap RM11.08T 3.7%
Volume 24h RM770.59B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00532181 RM0.00510886 RM0.0053449 RM0.00512291 - -
Oct-10 2021 RM0.00512986 RM0.0051135 RM0.00534874 RM0.00532909 - -
Oct-09 2021 RM0.00532767 RM0.00528263 RM0.00539167 RM0.00530409 - -
Oct-08 2021 RM0.0053031 RM0.00528641 RM0.00558686 RM0.00555179 - -
Oct-07 2021 RM0.0055514 RM0.00539426 RM0.0057078 RM0.0055167 - -
Oct-06 2021 RM0.00551331 RM0.00527145 RM0.00561432 RM0.00561146 - -
Oct-05 2021 RM0.00561222 RM0.00538084 RM0.00561753 RM0.0053919 - -
Oct-04 2021 RM0.00539047 RM0.00522591 RM0.00544826 RM0.00544631 - -
Oct-03 2021 RM0.00544778 RM0.00535528 RM0.00552554 RM0.00542059 - -
Oct-02 2021 RM0.00541758 RM0.00520656 RM0.00553468 RM0.00531935 - -
Oct-01 2021 RM0.00531788 RM0.00484296 RM0.00534198 RM0.00488404 - -
Sep-30 2021 RM0.00488275 RM0.00463139 RM0.00490107 RM0.00464718 - -
Sep-29 2021 RM0.00464938 RM0.00420652 RM0.00472499 RM0.00421129 - -
Sep-28 2021 RM0.00421511 RM0.00418914 RM0.00435507 RM0.00426576 - -
Sep-27 2021 RM0.0042651 RM0.00426152 RM0.00450969 RM0.00434986 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.