Market Cap R45.45T -0.44%
Volume 24h R2.31T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R0.292657 R0.292657 R0.292657 R0.292657 - R1,104,098
Oct-02 2022 R0.292657 R0.292657 R0.292657 R0.292657 - R1,104,098
Oct-01 2022 R0.292657 R0.292657 R0.292657 R0.292657 - R1,104,098
Sep-30 2022 R0.292657 R0.292657 R0.292657 R0.292657 - R1,104,098
Sep-29 2022 R0.292657 R0.292657 R0.292657 R0.292657 - R1,104,098
Sep-28 2022 R0.292657 R0.292657 R0.292657 R0.292657 - R1,104,098
Sep-27 2022 R0.292657 R0.292657 R0.292657 R0.292657 - R1,104,098
Sep-26 2022 R0.292657 R0.285539 R0.29412 R0.288087 - R1,104,098
Sep-25 2022 R0.288049 R0.283912 R0.296763 R0.293329 R1,265 R1,086,714
Sep-24 2022 R0.293341 R0.292168 R0.299631 R0.295623 R1,266 R1,106,677
Sep-23 2022 R0.295626 R0.282704 R0.348 R0.348 R1,266 R1,115,298
Sep-22 2022 R0.348006 R0.342149 R0.348629 R0.342915 R1,285 R1,312,912
Sep-21 2022 R0.34298 R0.341313 R0.352025 R0.347771 R1,284 R1,293,950
Sep-20 2022 R0.347791 R0.347391 R0.351677 R0.351379 R1,302 R1,312,100
Sep-19 2022 R0.351366 R0.345263 R0.352127 R0.348539 R1,309 R1,325,586

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.