Market Cap CA$3.38T 0.4%
Volume 24h CA$173.70B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2022 CA$0.021663 CA$0.021663 CA$0.021663 CA$0.021663 - CA$81,730
Oct-02 2022 CA$0.021663 CA$0.021663 CA$0.021663 CA$0.021663 - CA$81,730
Oct-01 2022 CA$0.021663 CA$0.021663 CA$0.021663 CA$0.021663 - CA$81,730
Sep-30 2022 CA$0.021663 CA$0.021663 CA$0.021663 CA$0.021663 - CA$81,730
Sep-29 2022 CA$0.021663 CA$0.021663 CA$0.021663 CA$0.021663 - CA$81,730
Sep-28 2022 CA$0.021663 CA$0.021663 CA$0.021663 CA$0.021663 - CA$81,730
Sep-27 2022 CA$0.021663 CA$0.021663 CA$0.021663 CA$0.021663 - CA$81,730
Sep-26 2022 CA$0.021663 CA$0.021136 CA$0.021772 CA$0.021325 - CA$81,730
Sep-25 2022 CA$0.021322 CA$0.021016 CA$0.021967 CA$0.021713 CA$94 CA$80,444
Sep-24 2022 CA$0.021714 CA$0.021627 CA$0.02218 CA$0.021883 CA$94 CA$81,921
Sep-23 2022 CA$0.021883 CA$0.020927 CA$0.02576 CA$0.02576 CA$94 CA$82,560
Sep-22 2022 CA$0.025761 CA$0.025327 CA$0.025807 CA$0.025384 CA$95 CA$97,188
Sep-21 2022 CA$0.025389 CA$0.025265 CA$0.026058 CA$0.025743 CA$95 CA$95,784
Sep-20 2022 CA$0.025745 CA$0.025715 CA$0.026032 CA$0.02601 CA$96 CA$97,128
Sep-19 2022 CA$0.026009 CA$0.025557 CA$0.026066 CA$0.0258 CA$97 CA$98,126

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.