Market Cap Rp39,621.50T -0.84%
Volume 24h Rp2,454.82T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2022 Rp253.33 Rp253.33 Rp253.33 Rp253.33 - Rp955,749,586
Oct-02 2022 Rp253.33 Rp253.33 Rp253.33 Rp253.33 - Rp955,749,586
Oct-01 2022 Rp253.33 Rp253.33 Rp253.33 Rp253.33 - Rp955,749,586
Sep-30 2022 Rp253.33 Rp253.33 Rp253.33 Rp253.33 - Rp955,749,586
Sep-29 2022 Rp253.33 Rp253.33 Rp253.33 Rp253.33 - Rp955,749,586
Sep-28 2022 Rp253.33 Rp253.33 Rp253.33 Rp253.33 - Rp955,749,586
Sep-27 2022 Rp253.33 Rp253.33 Rp253.33 Rp253.33 - Rp955,749,586
Sep-26 2022 Rp253.33 Rp247.17 Rp254.60 Rp249.37 - Rp955,749,586
Sep-25 2022 Rp249.34 Rp245.76 Rp256.89 Rp253.91 Rp1,095,300 Rp940,700,696
Sep-24 2022 Rp253.92 Rp252.91 Rp259.37 Rp255.90 Rp1,095,621 Rp957,982,090
Sep-23 2022 Rp255.90 Rp244.71 Rp301.24 Rp301.24 Rp1,095,781 Rp965,444,641
Sep-22 2022 Rp301.24 Rp296.17 Rp301.78 Rp296.84 Rp1,112,318 Rp1,136,506,616
Sep-21 2022 Rp296.89 Rp295.45 Rp304.72 Rp301.04 Rp1,111,516 Rp1,120,091,892
Sep-20 2022 Rp301.06 Rp300.71 Rp304.42 Rp304.16 Rp1,126,929 Rp1,135,803,389
Sep-19 2022 Rp304.15 Rp298.87 Rp304.81 Rp301.70 Rp1,133,511 Rp1,147,477,433

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.